{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86405,"rows_kept":86405,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240019293,205.11,73741.1,0.0,-0.33839,2e-05,28.23391]
[1776240023606,205.11,73737.23,0.0,-0.33848,2e-05,28.2353]
[1776240028643,205.11,73746.9,0.0,-0.33826,2e-05,28.23182]
[1776240033678,205.11,73754.69,0.0,-0.33807,2e-05,28.22634]
[1776240038714,205.11,73751.92,0.0,-0.33814,2e-05,28.22735]
[1776240043751,205.11,73749.49,0.0,-0.33819,2e-05,28.22822]
[1776240048785,205.11,73747.78,0.0,-0.33823,2e-05,28.22884]
[1776240052818,205.11,73730.51,0.0,-0.33863,2e-05,28.23506]
[1776240056564,45.14,73695.73,0.0,-0.07826,4e-05,11.27903]
[1776240061569,45.83,73690.26,0.0,-0.08151,4e-05,11.63106]
[1776240154660,51.29,73741.24,0.0,-0.10297,5e-05,13.83618]
[1776240157663,51.35,73745.38,0.0,-0.10303,5e-05,13.84296]
[1776240162668,51.44,73747.62,0.0,-0.10331,5e-05,13.87085]
[1776240168627,51.54,73749.37,0.0,-0.10365,5e-05,13.90359]
[1776240173662,51.61,73747.75,0.0,-0.10403,5e-05,13.94031]
[1776240178684,51.68,73736.73,0.0,-0.10481,5e-05,14.01378]
[1776240183689,51.74,73739.36,0.0,-0.10494,5e-05,14.02703]
[1776240188694,51.79,73739.94,0.0,-0.10514,5e-05,14.04658]
[1776240193699,51.84,73741.69,0.0,-0.10527,5e-05,14.05911]
[1776240199704,51.89,73741.97,0.0,-0.10547,5e-05,14.0793]
[1776240204709,51.93,73740.69,0.0,-0.1057,5e-05,14.10062]
[1776240209714,51.97,73740.95,0.0,-0.10584,5e-05,14.11394]
[1776240214719,52.0,73740.88,0.0,-0.10595,5e-05,14.12417]
[1776240219724,52.03,73740.31,0.0,-0.1061,5e-05,14.13837]
[1776240224729,52.06,73741.6,0.0,-0.10615,5e-05,14.14357]
[1776240229734,52.08,73741.88,0.0,-0.10624,5e-05,14.15205]
[1776240234739,52.1,73752.46,0.0,-0.10585,5e-05,14.11638]
[1776240239744,52.12,73752.21,0.0,-0.10594,5e-05,14.12537]
[1776240244749,52.14,73754.87,0.0,-0.1059,5e-05,14.1214]
[1776240249754,52.15,73767.1,0.0,-0.10541,5e-05,14.07671]
[1776240254759,52.17,73779.76,0.0,-0.1049,5e-05,14.02965]
[1776240259764,52.18,73776.0,0.0,-0.10512,5e-05,14.05068]
[1776240264769,52.19,73776.99,0.0,-0.10513,5e-05,14.05134]
[1776240269774,52.21,73780.03,0.0,-0.10504,5e-05,14.04298]
[1776240274779,52.22,73778.55,0.0,-0.10512,5e-05,14.05004]
[1776240279784,52.22,73775.1,0.0,-0.10532,5e-05,14.06813]
[1776240284789,52.23,73782.16,0.0,-0.10503,5e-05,14.04199]
[1776240289793,52.24,73781.95,0.0,-0.10508,5e-05,14.04602]
[1776240294798,52.25,73785.25,0.0,-0.10496,5e-05,14.03513]
[1776240299803,52.25,73785.43,0.0,-0.10498,5e-05,14.03703]
[1776240304809,52.26,73786.36,0.0,-0.10496,5e-05,14.03561]
[1776240310461,52.26,73786.82,0.0,-0.10496,5e-05,14.03554]
[1776240310471,52.26,73786.82,0.0,-0.10496,5e-05,14.03554]
[1776240310816,52.27,73789.49,0.0,-0.10485,5e-05,14.02529]
[1776240313035,52.15,73800.38,0.0,-0.10388,4e-05,13.9331]
[1776240313047,52.15,73800.38,0.0,-0.10388,4e-05,13.9331]
[1776240313819,52.1,73803.77,0.0,-0.10349,4e-05,13.89621]
[1776240317106,51.93,73805.57,0.0,-0.10274,4e-05,13.82285]
[1776240317669,51.93,73805.57,0.0,-0.10274,4e-05,13.82285]
[1776240318117,51.93,73805.57,0.0,-0.10274,4e-05,13.82285]
[1776240318824,51.83,73805.46,0.0,-0.10231,4e-05,13.78144]
[1776240323829,51.59,73808.73,0.0,-0.10117,4e-05,13.6696]
[1776240328836,51.39,73808.09,0.0,-0.10034,4e-05,13.58728]
[1776240332840,51.25,73821.77,0.0,-0.09915,4e-05,13.47102]
[1776240338846,51.09,73822.04,0.0,-0.09845,4e-05,13.40169]
[1776240343850,50.96,73818.91,0.0,-0.09804,4e-05,13.36038]
[1776240348857,50.85,73817.08,0.0,-0.09766,4e-05,13.32206]
[1776240353862,50.76,73816.41,0.0,-0.09731,4e-05,13.28691]
[1776240358867,50.69,73817.07,0.0,-0.09697,4e-05,13.25311]
[1776240363872,50.63,73815.89,0.0,-0.09677,4e-05,13.23276]
[1776240368877,50.58,73815.88,0.0,-0.09656,4e-05,13.21169]
[1776240373882,50.54,73819.61,0.0,-0.09624,4e-05,13.17932]
[1776240378887,50.51,73819.9,0.0,-0.09609,4e-05,13.16508]
[1776240383892,50.48,73823.72,0.0,-0.09583,4e-05,13.13921]
[1776240388896,50.49,73836.09,0.0,-0.0953,4e-05,13.0879]
[1776240390647,50.49,73836.66,0.0,-0.09529,4e-05,13.08671]
[1776240390898,50.49,73837.48,0.0,-0.09526,4e-05,13.0844]
[1776240392634,50.49,73837.31,0.0,-0.09526,4e-05,13.0832]
[1776240392900,50.5,73837.75,0.0,-0.09525,4e-05,13.08236]
[1776240393637,50.5,73837.75,0.0,-0.09525,4e-05,13.08236]
[1776240393901,50.5,73837.57,0.0,-0.09527,4e-05,13.084]
[1776240397657,50.5,73838.06,0.0,-0.09527,4e-05,13.08424]
[1776240397679,50.5,73838.06,0.0,-0.09527,4e-05,13.08424]
[1776240402910,50.52,73845.29,0.0,-0.09501,4e-05,13.05908]
[1776240407915,50.53,73853.55,0.0,-0.0947,4e-05,13.02915]
[1776240412920,50.54,73851.43,0.0,-0.09484,4e-05,13.04284]
[1776240417925,50.55,73849.41,0.0,-0.09496,4e-05,13.05461]
[1776240420799,50.55,73845.27,0.0,-0.09514,4e-05,13.0725]
[1776240420928,50.55,73845.18,0.0,-0.09515,4e-05,13.07309]
[1776240421179,50.55,73845.18,0.0,-0.09515,4e-05,13.07309]
[1776240421687,50.55,73845.18,0.0,-0.09515,4e-05,13.07309]
[1776240422222,50.55,73844.94,0.0,-0.09516,4e-05,13.0743]
[1776240422930,50.55,73844.67,0.0,-0.09517,4e-05,13.07559]
[1776240427935,50.55,73844.33,0.0,-0.0952,4e-05,13.07758]
[1776240432940,50.55,73845.27,0.0,-0.09516,4e-05,13.07416]
[1776240437945,50.55,73847.42,0.0,-0.09507,4e-05,13.0657]
[1776240442955,50.56,73853.08,0.0,-0.09485,4e-05,13.04396]
[1776240447960,50.56,73850.9,0.0,-0.09495,4e-05,13.05407]
[1776240452965,50.57,73857.21,0.0,-0.09468,4e-05,13.02673]
[1776240457970,50.57,73858.21,0.0,-0.09467,4e-05,13.02531]
[1776240462975,50.58,73856.68,0.0,-0.09475,4e-05,13.03367]
[1776240467980,50.58,73857.29,0.0,-0.09474,4e-05,13.03264]
[1776240472985,50.58,73857.5,0.0,-0.09474,4e-05,13.03303]
[1776240477990,50.58,73848.04,0.0,-0.09515,4e-05,13.07277]
[1776240478560,50.58,73848.04,0.0,-0.09515,4e-05,13.07277]
[1776240478991,50.58,73848.34,0.0,-0.09514,4e-05,13.07113]
[1776240479881,50.58,73848.34,0.0,-0.09514,4e-05,13.07113]
[1776240479916,50.58,73848.34,0.0,-0.09513,4e-05,13.07078]
[1776240484274,50.58,73840.54,0.0,-0.09545,4e-05,13.10103]
[1776240484375,50.57,73840.54,0.0,-0.09544,4e-05,13.10019]
[1776240490002,50.56,73842.14,0.0,-0.09533,4e-05,13.08987]
[1776240490394,50.56,73842.14,0.0,-0.09533,4e-05,13.08987]
[1776240491003,50.56,73842.36,0.0,-0.09532,4e-05,13.08836]
[1776240497009,50.56,73843.4,0.0,-0.09524,4e-05,13.08108]
[1776240502014,50.55,73839.29,0.0,-0.0954,4e-05,13.09622]
[1776240507019,50.54,73838.46,0.0,-0.09541,4e-05,13.09671]
[1776240512026,50.54,73837.38,0.0,-0.09541,4e-05,13.09553]
[1776240517032,50.53,73829.09,0.0,-0.09574,4e-05,13.12733]
[1776240519852,50.53,73826.01,0.0,-0.09585,4e-05,13.13815]
[1776240520017,50.53,73826.01,0.0,-0.09585,4e-05,13.13815]
[1776240523062,50.52,73823.19,0.0,-0.09593,4e-05,13.14584]
[1776240524039,50.51,73822.63,0.0,-0.09594,4e-05,13.14713]
[1776240528147,50.5,73822.43,0.0,-0.09591,4e-05,13.14392]
[1776240528255,50.5,73822.43,0.0,-0.0959,4e-05,13.14303]
[1776240534049,50.49,73825.13,0.0,-0.09575,4e-05,13.12815]
[1776240539054,50.49,73826.18,0.0,-0.09568,4e-05,13.12105]
[1776240544059,50.48,73814.21,0.0,-0.09617,4e-05,13.16841]
[1776240549065,50.46,73805.47,0.0,-0.09649,4e-05,13.19888]
[1776240554070,50.47,73791.37,0.0,-0.09714,4e-05,13.26165]
[1776240559075,50.47,73789.95,0.0,-0.0972,4e-05,13.26763]
[1776240562078,50.48,73805.19,0.0,-0.09655,4e-05,13.2047]
[1776240568084,50.49,73805.97,0.0,-0.09656,4e-05,13.20593]
[1776240571775,50.49,73805.32,0.0,-0.09659,4e-05,13.20739]
[1776240571876,50.49,73805.32,0.0,-0.09659,4e-05,13.20788]
[1776240572798,50.49,73805.32,0.0,-0.09659,4e-05,13.20788]
[1776240572900,50.49,73805.32,0.0,-0.0966,4e-05,13.20836]
[1776240578094,50.5,73804.21,0.0,-0.09666,4e-05,13.21503]
[1776240583099,50.5,73804.07,0.0,-0.09669,4e-05,13.21717]
[1776240588104,50.5,73803.99,0.0,-0.0967,4e-05,13.21866]
[1776240593109,50.5,73799.76,0.0,-0.09689,4e-05,13.23704]
[1776240594644,50.5,73796.36,0.0,-0.09704,4e-05,13.25113]
[1776240594708,50.5,73796.36,0.0,-0.09704,4e-05,13.25113]
[1776240594804,50.5,73796.36,0.0,-0.09703,4e-05,13.25055]
[1776240597113,50.5,73780.08,0.0,-0.09773,4e-05,13.31749]
[1776240597240,50.5,73780.08,0.0,-0.09773,4e-05,13.31749]
[1776240598114,50.49,73778.3,0.0,-0.0978,4e-05,13.32368]
[1776240599246,50.49,73776.68,0.0,-0.09785,4e-05,13.32917]
[1776240599344,50.49,73776.68,0.0,-0.09784,4e-05,13.32779]
[1776240605121,50.47,73772.83,0.0,-0.09794,4e-05,13.33746]
[1776240610126,50.46,73769.52,0.0,-0.09803,4e-05,13.34538]
[1776240615131,50.44,73760.35,0.0,-0.09836,4e-05,13.37668]
[1776240620136,50.42,73759.88,0.0,-0.09831,4e-05,13.37126]
[1776240625141,50.42,73754.47,0.0,-0.09855,4e-05,13.39434]
[1776240631147,50.43,73753.66,0.0,-0.09859,4e-05,13.3975]
[1776240634150,50.44,73770.06,0.0,-0.09789,4e-05,13.33066]
[1776240639155,50.45,73765.38,0.0,-0.09815,4e-05,13.35583]
[1776240644160,50.46,73763.37,0.0,-0.09828,4e-05,13.36814]
[1776240649171,50.46,73760.91,0.0,-0.09841,4e-05,13.38085]
[1776240654176,50.47,73765.76,0.0,-0.09822,4e-05,13.36283]
[1776240659181,50.47,73770.39,0.0,-0.09803,4e-05,13.3442]
[1776240665189,50.45,73769.8,0.0,-0.09797,4e-05,13.33851]
[1776240671155,50.44,73770.36,0.0,-0.09788,4e-05,13.3295]
[1776240671896,50.44,73770.36,0.0,-0.09788,4e-05,13.3295]
[1776240672162,50.43,73770.36,0.0,-0.09787,4e-05,13.32875]
[1776240672553,50.43,73770.36,0.0,-0.09787,4e-05,13.32875]
[1776240673170,50.43,73770.36,0.0,-0.09787,4e-05,13.32806]
[1776240676190,50.43,73785.91,0.0,-0.09717,4e-05,13.26163]
[1776240677701,50.43,73785.06,0.0,-0.09721,4e-05,13.26535]
[1776240677803,50.43,73785.06,0.0,-0.09722,4e-05,13.26576]
[1776240683208,50.44,73792.66,0.0,-0.0969,4e-05,13.23545]
[1776240686845,50.44,73793.31,0.0,-0.09688,4e-05,13.23384]
[1776240686918,50.44,73793.31,0.0,-0.09689,4e-05,13.2342]
[1776240692218,50.45,73797.44,0.0,-0.09671,4e-05,13.2163]
[1776240697225,50.45,73795.14,0.0,-0.09683,4e-05,13.22799]
[1776240702230,50.45,73793.27,0.0,-0.09693,4e-05,13.23697]
[1776240707235,50.45,73791.78,0.0,-0.09699,4e-05,13.24369]
[1776240712240,50.45,73787.81,0.0,-0.09717,4e-05,13.2601]
[1776240717245,50.45,73787.02,0.0,-0.09719,4e-05,13.26223]
[1776240722249,50.45,73787.22,0.0,-0.09717,4e-05,13.26039]
[1776240727254,50.45,73787.1,0.0,-0.09717,4e-05,13.26005]
[1776240732259,50.45,73795.54,0.0,-0.09679,4e-05,13.22398]
[1776240737271,50.44,73793.31,0.0,-0.09688,4e-05,13.23205]
[1776240742275,50.41,73786.07,0.0,-0.09707,4e-05,13.2498]
[1776240747280,50.39,73792.31,0.0,-0.09669,4e-05,13.21352]
[1776240752285,50.37,73795.94,0.0,-0.09644,4e-05,13.18769]
[1776240757290,50.36,73799.69,0.0,-0.09623,4e-05,13.16727]
[1776240762295,50.36,73804.47,0.0,-0.096,4e-05,13.14454]
[1776240763977,50.35,73804.82,0.0,-0.09598,4e-05,13.14268]
[1776240763990,50.35,73804.82,0.0,-0.09598,4e-05,13.14268]
[1776240763996,50.35,73804.82,0.0,-0.09597,4e-05,13.1423]
[1776240770302,50.35,73808.93,0.0,-0.09578,4e-05,13.12365]
[1776240775307,50.35,73812.33,0.0,-0.09563,4e-05,13.10945]
[1776240780312,50.35,73815.34,0.0,-0.09551,4e-05,13.09762]
[1776240782443,50.35,73815.99,0.0,-0.09549,4e-05,13.09532]
[1776240782710,50.35,73815.99,0.0,-0.09549,4e-05,13.09532]
[1776240783042,50.35,73815.99,0.0,-0.09549,4e-05,13.09532]
[1776240783049,50.35,73815.99,0.0,-0.09549,4e-05,13.09558]
[1776240783649,50.35,73815.99,0.0,-0.09549,4e-05,13.09558]
[1776240784025,50.35,73815.99,0.0,-0.09549,4e-05,13.09558]
[1776240784677,50.36,73815.99,0.0,-0.09549,4e-05,13.09583]
[1776240785332,50.35,73830.93,0.0,-0.09483,4e-05,13.03149]
[1776240786630,50.35,73838.15,0.0,-0.09451,4e-05,13.00032]
[1776240787889,50.35,73839.07,0.0,-0.09446,4e-05,12.9958]
[1776240787990,50.35,73839.07,0.0,-0.09446,4e-05,12.99519]
[1776240789692,50.35,73839.74,0.0,-0.09442,4e-05,12.99183]
[1776240790337,50.35,73839.8,0.0,-0.09442,4e-05,12.99104]
[1776240795342,50.34,73840.41,0.0,-0.09437,4e-05,12.98614]
[1776240801348,50.33,73841.02,0.0,-0.09431,4e-05,12.98093]
[1776240806353,50.33,73841.39,0.0,-0.09428,4e-05,12.978]
[1776240808355,50.33,73857.07,0.0,-0.09362,4e-05,12.9131]
[1776240810357,50.34,73872.17,0.0,-0.093,4e-05,12.85229]
[1776240815363,50.36,73866.46,0.0,-0.09329,4e-05,12.8803]
[1776240820368,50.36,73862.14,0.0,-0.09351,4e-05,12.90182]
[1776240825373,50.37,73856.92,0.0,-0.09375,4e-05,12.92556]
[1776240831290,50.37,73860.5,0.0,-0.09362,4e-05,12.91227]
[1776240836325,50.38,73862.01,0.0,-0.09357,4e-05,12.90767]
[1776240841361,50.38,73862.53,0.0,-0.09356,4e-05,12.90697]
[1776240846394,50.38,73860.09,0.0,-0.09367,4e-05,12.91792]
[1776240851399,50.38,73858.79,0.0,-0.09373,4e-05,12.92375]
[1776240856404,50.38,73862.21,0.0,-0.09359,4e-05,12.90982]
[1776240860149,50.38,73861.45,0.0,-0.09363,4e-05,12.91352]
[1776240861368,50.38,73861.45,0.0,-0.09363,4e-05,12.91366]
[1776240861409,50.39,73863.42,0.0,-0.09355,4e-05,12.90564]
[1776240866413,50.39,73875.22,0.0,-0.09307,4e-05,12.85894]
[1776240870353,50.4,73872.9,0.0,-0.09319,4e-05,12.87086]
[1776240870388,50.4,73872.9,0.0,-0.0932,4e-05,12.87149]
[1776240873691,50.4,73873.91,0.0,-0.09315,4e-05,12.86618]
[1776240874389,50.4,73873.91,0.0,-0.09315,4e-05,12.86618]
[1776240874421,50.4,73875.63,0.0,-0.09309,4e-05,12.8597]
[1776240874830,50.4,73875.63,0.0,-0.09309,4e-05,12.8597]
[1776240874930,50.41,73875.63,0.0,-0.09309,4e-05,12.86047]
[1776240880429,50.42,73883.55,0.0,-0.0928,4e-05,12.83201]
[1776240885434,50.43,73887.67,0.0,-0.09268,4e-05,12.82032]
[1776240889609,50.44,73886.76,0.0,-0.09276,4e-05,12.82789]
[1776240890683,50.44,73885.59,0.0,-0.09281,4e-05,12.83351]
[1776240890785,50.44,73885.59,0.0,-0.09282,4e-05,12.83419]
[1776240896445,50.45,73878.74,0.0,-0.09313,4e-05,12.86462]
[1776240897810,50.45,73878.42,0.0,-0.09314,4e-05,12.86609]
[1776240897859,50.45,73878.42,0.0,-0.09315,4e-05,12.86622]
[1776240900016,50.45,73877.79,0.0,-0.09317,4e-05,12.86898]
[1776240901061,50.45,73877.79,0.0,-0.09317,4e-05,12.86908]
[1776240901162,50.45,73877.79,0.0,-0.09317,4e-05,12.86905]
[1776240906455,50.45,73874.98,0.0,-0.09329,4e-05,12.88049]
[1776240909002,50.45,73874.44,0.0,-0.09331,4e-05,12.88252]
[1776240909104,50.45,73874.44,0.0,-0.09331,4e-05,12.8824]
[1776240914463,50.44,73874.28,0.0,-0.09331,4e-05,12.88256]
[1776240919009,50.44,73873.54,0.0,-0.09334,4e-05,12.8851]
[1776240920115,50.44,73873.54,0.0,-0.09334,4e-05,12.88493]
[1776240920231,50.44,73873.54,0.0,-0.09334,4e-05,12.88493]
[1776240920332,50.44,73873.54,0.0,-0.09334,4e-05,12.88477]
[1776240923069,50.44,73872.12,0.0,-0.09339,4e-05,12.89028]
[1776240924116,50.44,73872.12,0.0,-0.09339,4e-05,12.89006]
[1776240924217,50.44,73872.12,0.0,-0.09339,4e-05,12.88985]
[1776240929478,50.44,73874.03,0.0,-0.0933,4e-05,12.88095]
[1776240930193,50.44,73874.03,0.0,-0.0933,4e-05,12.88095]
[1776240930268,50.44,73874.03,0.0,-0.0933,4e-05,12.8811]
[1776240933296,50.44,73877.53,0.0,-0.09313,4e-05,12.8637]
[1776240934452,50.44,73877.53,0.0,-0.09313,4e-05,12.86387]
[1776240934483,50.44,73871.55,0.0,-0.09339,4e-05,12.88873]
[1776240938392,50.44,73872.96,0.0,-0.09332,4e-05,12.88238]
[1776240938453,50.44,73872.96,0.0,-0.09332,4e-05,12.88227]
[1776240938956,50.44,73872.96,0.0,-0.09332,4e-05,12.88227]
[1776240939423,50.44,73872.96,0.0,-0.09332,4e-05,12.88227]
[1776240939488,50.44,73874.12,0.0,-0.09327,4e-05,12.87738]
[1776240940160,50.44,73874.12,0.0,-0.09327,4e-05,12.87738]
[1776240940429,50.44,73874.12,0.0,-0.09327,4e-05,12.87738]
[1776240940558,50.44,73882.33,0.0,-0.09293,4e-05,12.84347]
[1776240941490,50.44,73889.29,0.0,-0.09264,4e-05,12.81522]
[1776240946495,50.45,73888.4,0.0,-0.09271,4e-05,12.82281]
[1776240951500,50.46,73889.22,0.0,-0.09271,4e-05,12.82231]
[1776240951548,50.46,73889.22,0.0,-0.09271,4e-05,12.82231]
[1776240952622,50.46,73889.18,0.0,-0.09272,4e-05,12.82304]
[1776240952633,50.46,73889.18,0.0,-0.09272,4e-05,12.82304]
[1776240953502,50.46,73888.77,0.0,-0.09274,4e-05,12.82527]
[1776240958507,50.47,73893.25,0.0,-0.09258,4e-05,12.80948]
[1776240959579,50.47,73893.66,0.0,-0.09256,4e-05,12.8084]
[1776240960509,50.47,73894.3,0.0,-0.09254,4e-05,12.80643]
[1776240965514,50.48,73891.51,0.0,-0.09269,4e-05,12.82064]
[1776240970519,50.48,73893.61,0.0,-0.09262,4e-05,12.81378]
[1776240975524,50.49,73895.3,0.0,-0.09257,4e-05,12.80896]
[1776240980529,50.49,73892.6,0.0,-0.0927,4e-05,12.82176]
[1776240985534,50.49,73889.65,0.0,-0.09283,4e-05,12.83448]
[1776240990539,50.49,73887.65,0.0,-0.09291,4e-05,12.84239]
[1776240995544,50.49,73889.05,0.0,-0.09282,4e-05,12.83311]
[1776241001550,50.49,73897.03,0.0,-0.0925,4e-05,12.80123]
[1776241007524,50.5,73897.45,0.0,-0.09251,4e-05,12.80188]
[1776241012560,50.5,73901.32,0.0,-0.09236,4e-05,12.78812]
[1776241017567,50.5,73908.61,0.0,-0.09206,4e-05,12.75808]
[1776241022572,50.48,73903.93,0.0,-0.09216,4e-05,12.76774]
[1776241027577,50.46,73902.98,0.0,-0.09211,4e-05,12.76282]
[1776241032485,50.45,73901.44,0.0,-0.09212,4e-05,12.76306]
[1776241032580,50.44,73901.44,0.0,-0.09211,4e-05,12.76171]
[1776241037590,50.43,73901.58,0.0,-0.09204,4e-05,12.75538]
[1776241042595,50.41,73894.94,0.0,-0.09226,4e-05,12.77674]
[1776241047599,50.4,73894.01,0.0,-0.09224,4e-05,12.77425]
[1776241052605,50.39,73895.43,0.0,-0.09211,4e-05,12.76021]
[1776241057610,50.38,73902.03,0.0,-0.09181,4e-05,12.73026]
[1776241062615,50.38,73904.62,0.0,-0.09169,4e-05,12.7181]
[1776241067620,50.38,73903.64,0.0,-0.09172,4e-05,12.72143]
[1776241072625,50.37,73903.48,0.0,-0.09172,4e-05,12.72121]
[1776241077634,50.37,73890.02,0.0,-0.09227,4e-05,12.77561]
[1776241082639,50.38,73887.5,0.0,-0.09241,4e-05,12.78925]
[1776241087644,50.4,73892.04,0.0,-0.09231,4e-05,12.77953]
[1776241093649,50.42,73888.41,0.0,-0.09253,4e-05,12.80183]
[1776241098655,50.43,73889.72,0.0,-0.09252,4e-05,12.80129]
[1776241103660,50.44,73890.88,0.0,-0.09251,4e-05,12.80011]
[1776241108665,50.45,73892.59,0.0,-0.09248,4e-05,12.79722]
[1776241113670,50.45,73892.86,0.0,-0.09248,4e-05,12.79652]
[1776241114553,50.45,73892.86,0.0,-0.09248,4e-05,12.79652]
[1776241114654,50.45,73892.86,0.0,-0.09249,4e-05,12.79711]
[1776241114929,50.45,73892.86,0.0,-0.09249,4e-05,12.79711]
[1776241115672,50.46,73894.08,0.0,-0.09244,4e-05,12.79269]
[1776241115765,50.46,73894.08,0.0,-0.09244,4e-05,12.79269]
[1776241116673,50.46,73897.18,0.0,-0.09232,4e-05,12.78055]
[1776241122000,50.47,73903.44,0.0,-0.0921,4e-05,12.75942]
[1776241122066,50.47,73903.44,0.0,-0.0921,4e-05,12.75942]
[1776241122679,50.47,73905.36,0.0,-0.09201,4e-05,12.75009]
[1776241127684,50.45,73904.39,0.0,-0.09199,4e-05,12.748]
[1776241132692,50.44,73909.72,0.0,-0.09172,4e-05,12.72131]
[1776241137697,50.44,73911.6,0.0,-0.09162,4e-05,12.71119]
[1776241142702,50.42,73910.35,0.0,-0.0916,4e-05,12.70869]
[1776241147707,50.38,73905.63,0.0,-0.09165,4e-05,12.71323]
[1776241153713,50.35,73900.11,0.0,-0.09173,4e-05,12.72048]
[1776241158718,50.32,73899.86,0.0,-0.09163,4e-05,12.70985]
[1776241159092,50.32,73899.86,0.0,-0.09163,4e-05,12.70985]
[1776241159719,50.31,73899.22,0.0,-0.09163,4e-05,12.71041]
[1776241160946,50.31,73898.13,0.0,-0.09166,4e-05,12.71289]
[1776241161721,50.3,73895.37,0.0,-0.09175,4e-05,12.72224]
[1776241166726,50.28,73894.81,0.0,-0.09168,4e-05,12.71462]
[1776241172732,50.26,73896.04,0.0,-0.09152,4e-05,12.697]
[1776241178718,50.24,73899.59,0.0,-0.09131,4e-05,12.67588]
[1776241183743,50.23,73897.68,0.0,-0.09134,4e-05,12.67936]
[1776241188749,50.23,73899.67,0.0,-0.09123,4e-05,12.6676]
[1776241193754,50.22,73903.41,0.0,-0.09105,4e-05,12.64983]
[1776241198759,50.22,73903.66,0.0,-0.09103,4e-05,12.6478]
[1776241203764,50.21,73898.46,0.0,-0.09123,4e-05,12.66771]
[1776241204465,50.21,73898.46,0.0,-0.09123,4e-05,12.66771]
[1776241204564,50.21,73898.46,0.0,-0.09122,4e-05,12.66723]
[1776241209770,50.21,73897.05,0.0,-0.09126,4e-05,12.67088]
[1776241214775,50.2,73896.22,0.0,-0.09127,4e-05,12.67201]
[1776241219780,50.2,73892.16,0.0,-0.09142,4e-05,12.68643]
[1776241224784,50.19,73889.37,0.0,-0.09152,4e-05,12.69636]
[1776241226786,50.19,73889.31,0.0,-0.09152,4e-05,12.69595]
[1776241229789,50.19,73887.35,0.0,-0.09159,4e-05,12.7031]
[1776241235644,50.18,73882.9,0.0,-0.09174,4e-05,12.71604]
[1776241240801,50.18,73885.23,0.0,-0.09161,4e-05,12.70335]
[1776241245806,50.17,73887.01,0.0,-0.09152,4e-05,12.69493]
[1776241250811,50.17,73887.3,0.0,-0.09151,4e-05,12.69309]
[1776241255816,50.17,73892.11,0.0,-0.0913,4e-05,12.67304]
[1776241260821,50.18,73894.59,0.0,-0.09121,4e-05,12.664]
[1776241265826,50.18,73897.12,0.0,-0.09112,4e-05,12.65477]
[1776241270831,50.18,73899.77,0.0,-0.09102,4e-05,12.64569]
[1776241275836,50.19,73901.1,0.0,-0.09099,4e-05,12.64205]
[1776241276208,50.19,73901.1,0.0,-0.09099,4e-05,12.64205]
[1776241276319,50.19,73901.1,0.0,-0.09099,4e-05,12.64205]
[1776241276320,50.19,73901.1,0.0,-0.09099,4e-05,12.64205]
[1776241276518,50.19,73901.1,0.0,-0.09099,4e-05,12.64205]
[1776241276603,50.19,73901.1,0.0,-0.09099,4e-05,12.64244]
[1776241277469,50.19,73901.1,0.0,-0.09099,4e-05,12.64244]
[1776241277798,50.19,73901.1,0.0,-0.09099,4e-05,12.64244]
[1776241277801,50.19,73901.1,0.0,-0.09099,4e-05,12.64244]
[1776241277838,50.19,73908.14,0.0,-0.0907,4e-05,12.61379]
[1776241277917,50.19,73908.14,0.0,-0.0907,4e-05,12.61379]
[1776241279361,50.19,73913.8,0.0,-0.09047,4e-05,12.59125]
[1776241279561,50.2,73913.8,0.0,-0.09048,4e-05,12.59231]
[1776241284845,50.21,73917.77,0.0,-0.09037,4e-05,12.5812]
[1776241289850,50.22,73924.61,0.0,-0.09014,4e-05,12.55824]
[1776241294855,50.23,73926.15,0.0,-0.09011,4e-05,12.55475]
[1776241299862,50.25,73926.29,0.0,-0.09015,4e-05,12.55889]
[1776241304867,50.26,73934.7,0.0,-0.08984,4e-05,12.52863]
[1776241309872,50.27,73939.76,0.0,-0.0897,4e-05,12.51412]
[1776241314877,50.29,73941.08,0.0,-0.0897,4e-05,12.51424]
[1776241319882,50.3,73942.76,0.0,-0.08967,4e-05,12.5123]
[1776241324887,50.31,73944.77,0.0,-0.08963,4e-05,12.50846]
[1776241329892,50.32,73946.48,0.0,-0.0896,4e-05,12.50569]
[1776241334897,50.32,73941.49,0.0,-0.08984,4e-05,12.52907]
[1776241340903,50.33,73943.42,0.0,-0.08978,4e-05,12.52311]
[1776241346897,50.33,73945.78,0.0,-0.0897,4e-05,12.51546]
[1776241352916,50.34,73947.12,0.0,-0.08965,4e-05,12.50913]
[1776241354616,50.34,73947.16,0.0,-0.08965,4e-05,12.50931]
[1776241354713,50.34,73947.16,0.0,-0.08965,4e-05,12.50931]
[1776241354806,50.34,73947.16,0.0,-0.08965,4e-05,12.50931]
[1776241354891,50.34,73947.16,0.0,-0.08965,4e-05,12.50931]
[1776241354918,50.34,73947.28,0.0,-0.08965,4e-05,12.50915]
[1776241355047,50.34,73947.28,0.0,-0.08965,4e-05,12.50915]
[1776241355473,50.34,73947.28,0.0,-0.08965,4e-05,12.50947]
[1776241355980,50.34,73947.28,0.0,-0.08965,4e-05,12.50947]
[1776241356019,50.34,73947.28,0.0,-0.08965,4e-05,12.50947]
[1776241356023,50.34,73947.28,0.0,-0.08965,4e-05,12.50947]
[1776241356049,50.34,73947.28,0.0,-0.08965,4e-05,12.50947]
[1776241356151,50.34,73947.28,0.0,-0.08966,4e-05,12.51031]
[1776241357135,50.34,73947.28,0.0,-0.08966,4e-05,12.51031]
[1776241357156,50.34,73947.28,0.0,-0.08966,4e-05,12.51031]
[1776241357183,50.34,73947.28,0.0,-0.08966,4e-05,12.51031]
[1776241357213,50.34,73947.28,0.0,-0.08966,4e-05,12.51031]
[1776241357242,50.34,73947.28,0.0,-0.08966,4e-05,12.51031]
[1776241357271,50.34,73947.28,0.0,-0.08966,4e-05,12.51031]
[1776241357911,50.34,73947.28,0.0,-0.08967,4e-05,12.51125]
[1776241358248,50.34,73947.28,0.0,-0.08967,4e-05,12.51125]
[1776241358269,50.34,73947.28,0.0,-0.08967,4e-05,12.51125]
[1776241358287,50.34,73947.28,0.0,-0.08967,4e-05,12.51125]
[1776241358312,50.34,73947.28,0.0,-0.08967,4e-05,12.51125]
[1776241358350,50.35,73947.28,0.0,-0.08968,4e-05,12.5121]
[1776241359361,50.35,73947.28,0.0,-0.08968,4e-05,12.5121]
[1776241359382,50.35,73947.28,0.0,-0.08968,4e-05,12.5121]
[1776241359396,50.35,73947.28,0.0,-0.08968,4e-05,12.5121]
[1776241359424,50.35,73947.28,0.0,-0.08968,4e-05,12.5121]
[1776241359652,50.35,73947.28,0.0,-0.08968,4e-05,12.5121]
[1776241359754,50.35,73947.28,0.0,-0.08968,4e-05,12.51283]
[1776241360483,50.35,73947.28,0.0,-0.08968,4e-05,12.51283]
[1776241360551,50.35,73947.28,0.0,-0.08968,4e-05,12.51283]
[1776241360573,50.35,73947.28,0.0,-0.08969,4e-05,12.51345]
[1776241365929,50.35,73945.55,0.0,-0.08977,4e-05,12.5212]
[1776241370935,50.35,73946.67,0.0,-0.08972,4e-05,12.51656]
[1776241373938,50.35,73962.08,0.0,-0.08909,4e-05,12.45377]
[1776241376812,50.36,73959.93,0.0,-0.08918,4e-05,12.46318]
[1776241376844,50.36,73959.93,0.0,-0.08918,4e-05,12.46318]
[1776241376878,50.36,73959.93,0.0,-0.08918,4e-05,12.46318]
[1776241376917,50.36,73959.93,0.0,-0.08918,4e-05,12.46318]
[1776241376940,50.36,73958.54,0.0,-0.08924,4e-05,12.4691]
[1776241378820,50.36,73956.66,0.0,-0.08932,4e-05,12.4769]
[1776241378919,50.36,73956.66,0.0,-0.08932,4e-05,12.47679]
[1776241383947,50.35,73950.43,0.0,-0.08957,4e-05,12.50145]
[1776241388952,50.35,73945.58,0.0,-0.08974,4e-05,12.51888]
[1776241393957,50.34,73945.22,0.0,-0.08973,4e-05,12.51761]
[1776241398962,50.33,73945.83,0.0,-0.08968,4e-05,12.5127]
[1776241403967,50.33,73946.65,0.0,-0.08963,4e-05,12.5074]
[1776241408972,50.33,73944.46,0.0,-0.08971,4e-05,12.5148]
[1776241413985,50.32,73945.46,0.0,-0.08963,4e-05,12.50585]
[1776241418990,50.32,73946.62,0.0,-0.08957,4e-05,12.49988]
[1776241423995,50.32,73947.26,0.0,-0.08953,4e-05,12.49645]
[1776241429000,50.32,73946.49,0.0,-0.08956,4e-05,12.49881]
[1776241434006,50.31,73948.92,0.0,-0.08945,4e-05,12.48793]
[1776241439012,50.31,73950.21,0.0,-0.0894,4e-05,12.48263]
[1776241444027,50.31,73950.96,0.0,-0.08937,4e-05,12.47947]
[1776241449032,50.31,73949.13,0.0,-0.08944,4e-05,12.48681]
[1776241454037,50.31,73949.43,0.0,-0.08942,4e-05,12.48511]
[1776241459042,50.31,73950.52,0.0,-0.08938,4e-05,12.48073]
[1776241464047,50.31,73949.3,0.0,-0.08942,4e-05,12.48528]
[1776241469052,50.31,73947.51,0.0,-0.08949,4e-05,12.49159]
[1776241474057,50.31,73947.32,0.0,-0.08947,4e-05,12.48836]
[1776241479062,50.3,73946.69,0.0,-0.08948,4e-05,12.48998]
[1776241484067,50.3,73947.08,0.0,-0.08946,4e-05,12.48739]
[1776241484700,50.3,73947.08,0.0,-0.08946,4e-05,12.48739]
[1776241485068,50.3,73946.98,0.0,-0.08946,4e-05,12.48763]
[1776241490073,50.3,73956.57,0.0,-0.08907,4e-05,12.4484]
[1776241495078,50.31,73956.61,0.0,-0.08908,4e-05,12.44957]
[1776241500083,50.31,73963.18,0.0,-0.08883,4e-05,12.42427]
[1776241500875,50.31,73963.18,0.0,-0.08883,4e-05,12.42427]
[1776241500910,50.31,73963.18,0.0,-0.08883,4e-05,12.42427]
[1776241500939,50.31,73963.18,0.0,-0.08883,4e-05,12.42427]
[1776241500998,50.31,73963.18,0.0,-0.08883,4e-05,12.42427]
[1776241501031,50.31,73963.18,0.0,-0.08883,4e-05,12.42427]
[1776241501057,50.31,73963.18,0.0,-0.08883,4e-05,12.42427]
[1776241501084,50.3,73964.12,0.0,-0.08876,4e-05,12.41804]
[1776241507012,50.28,73967.69,0.0,-0.08851,4e-05,12.39207]
[1776241512095,50.26,73968.99,0.0,-0.08838,4e-05,12.37909]
[1776241517870,50.23,73968.48,0.0,-0.08828,4e-05,12.36787]
[1776241523108,50.2,73970.1,0.0,-0.08807,4e-05,12.34687]
[1776241528113,50.17,73974.32,0.0,-0.08781,4e-05,12.31975]
[1776241533118,50.16,73977.65,0.0,-0.08759,4e-05,12.29638]
[1776241538123,50.15,73976.39,0.0,-0.08759,4e-05,12.29604]
[1776241543128,50.14,73978.52,0.0,-0.08746,4e-05,12.28285]
[1776241548133,50.13,73988.32,0.0,-0.08704,4e-05,12.24077]
[1776241553138,50.13,73992.44,0.0,-0.08687,4e-05,12.22389]
[1776241557495,50.14,73999.38,0.0,-0.0866,4e-05,12.1964]
[1776241557569,50.14,73999.38,0.0,-0.0866,4e-05,12.1964]
[1776241557657,50.14,73999.38,0.0,-0.0866,4e-05,12.1964]
[1776241557800,50.14,73999.38,0.0,-0.0866,4e-05,12.1964]
[1776241557854,50.14,73999.38,0.0,-0.08661,4e-05,12.19706]
[1776241559608,50.14,74005.11,0.0,-0.08638,4e-05,12.17419]
[1776241559677,50.14,74005.11,0.0,-0.08638,4e-05,12.17419]
[1776241559696,50.14,74005.11,0.0,-0.08639,4e-05,12.17464]
[1776241565150,50.14,73998.35,0.0,-0.08667,4e-05,12.20361]
[1776241570157,50.14,73997.59,0.0,-0.08671,4e-05,12.20765]
[1776241575162,50.15,74002.57,0.0,-0.08652,4e-05,12.18863]
[1776241580167,50.15,74003.02,0.0,-0.08652,4e-05,12.18845]
[1776241585172,50.16,74007.61,0.0,-0.08635,4e-05,12.17147]
[1776241587904,50.16,74007.79,0.0,-0.08635,4e-05,12.17159]
[1776241587978,50.16,74007.79,0.0,-0.08635,4e-05,12.17159]
[1776241588026,50.16,74007.79,0.0,-0.08636,4e-05,12.17199]
[1776241590820,50.16,74008.3,0.0,-0.08634,4e-05,12.17065]
[1776241590884,50.16,74008.3,0.0,-0.08634,4e-05,12.17065]
[1776241590983,50.16,74008.3,0.0,-0.08635,4e-05,12.17105]
[1776241596187,50.17,74007.68,0.0,-0.08638,4e-05,12.17363]
[1776241601192,50.18,74008.66,0.0,-0.08638,4e-05,12.1735]
[1776241603351,50.18,74008.03,0.0,-0.08642,4e-05,12.17743]
[1776241603408,50.18,74008.03,0.0,-0.08642,4e-05,12.17743]
[1776241603903,50.18,74008.03,0.0,-0.08642,4e-05,12.17804]
[1776241606268,50.18,74006.97,0.0,-0.08648,4e-05,12.1835]
[1776241606354,50.18,74006.97,0.0,-0.08648,4e-05,12.1835]
[1776241606384,50.18,74006.97,0.0,-0.08648,4e-05,12.1835]
[1776241606413,50.18,74006.97,0.0,-0.08648,4e-05,12.1835]
[1776241606442,50.18,74006.97,0.0,-0.08648,4e-05,12.1835]
[1776241606472,50.18,74006.97,0.0,-0.08648,4e-05,12.1835]
[1776241606556,50.18,74006.97,0.0,-0.08648,4e-05,12.1835]
[1776241606586,50.18,74006.97,0.0,-0.08648,4e-05,12.1835]
[1776241606616,50.18,74006.97,0.0,-0.08648,4e-05,12.1835]
[1776241606646,50.18,74006.97,0.0,-0.08648,4e-05,12.1835]
[1776241607198,50.19,74007.1,0.0,-0.08648,4e-05,12.18344]
[1776241612203,50.19,74007.76,0.0,-0.08647,4e-05,12.18299]
[1776241617208,50.2,74008.32,0.0,-0.08647,4e-05,12.18265]
[1776241622213,50.2,74009.01,0.0,-0.08646,4e-05,12.18167]
[1776241628219,50.2,74009.27,0.0,-0.08647,4e-05,12.18265]
[1776241633224,50.21,74009.65,0.0,-0.08646,4e-05,12.18246]
[1776241638229,50.21,74010.14,0.0,-0.08646,4e-05,12.18177]
[1776241643234,50.21,74009.85,0.0,-0.08648,4e-05,12.18409]
[1776241648239,50.21,74002.63,0.0,-0.08677,4e-05,12.21362]
[1776241653244,50.21,74000.29,0.0,-0.08683,4e-05,12.21877]
[1776241654915,50.21,74000.29,0.0,-0.08683,4e-05,12.21849]
[1776241654977,50.21,74000.29,0.0,-0.08683,4e-05,12.21849]
[1776241655246,50.21,74000.56,0.0,-0.08682,4e-05,12.21714]
[1776241657828,50.21,73999.83,0.0,-0.08684,4e-05,12.21963]
[1776241657892,50.21,73999.83,0.0,-0.08684,4e-05,12.21963]
[1776241658028,50.21,73999.83,0.0,-0.08684,4e-05,12.21963]
[1776241658067,50.21,73999.83,0.0,-0.08684,4e-05,12.21963]
[1776241658129,50.21,73999.83,0.0,-0.08684,4e-05,12.21924]
[1776241663194,50.2,73995.74,0.0,-0.08698,4e-05,12.23383]
[1776241668295,50.2,73995.07,0.0,-0.08699,4e-05,12.23446]
[1776241673300,50.19,73995.55,0.0,-0.08696,4e-05,12.2309]
[1776241679216,50.19,73995.45,0.0,-0.08695,4e-05,12.22978]
[1776241685258,50.19,73996.36,0.0,-0.0869,4e-05,12.22524]
[1776241690317,50.19,73997.82,0.0,-0.08684,4e-05,12.21901]
[1776241695324,50.19,73997.29,0.0,-0.08686,4e-05,12.22091]
[1776241700329,50.19,73996.85,0.0,-0.08687,4e-05,12.22239]
[1776241705334,50.18,73996.52,0.0,-0.08688,4e-05,12.22339]
[1776241710339,50.18,73996.27,0.0,-0.08689,4e-05,12.22403]
[1776241715346,50.18,73998.72,0.0,-0.08677,4e-05,12.21097]
[1776241720352,50.18,74005.0,0.0,-0.0865,4e-05,12.18363]
[1776241726358,50.18,74009.28,0.0,-0.08631,4e-05,12.16459]
[1776241731363,50.17,74012.11,0.0,-0.08619,4e-05,12.15195]
[1776241736368,50.18,74018.45,0.0,-0.08595,4e-05,12.12747]
[1776241741373,50.18,74017.8,0.0,-0.08599,4e-05,12.13145]
[1776241746378,50.18,74018.77,0.0,-0.08596,4e-05,12.12877]
[1776241751383,50.19,74016.81,0.0,-0.08605,4e-05,12.13793]
[1776241756387,50.19,74017.26,0.0,-0.08604,4e-05,12.13689]
[1776241761392,50.19,74017.48,0.0,-0.08604,4e-05,12.13672]
[1776241766397,50.19,74019.36,0.0,-0.08597,4e-05,12.13016]
[1776241771402,50.2,74018.56,0.0,-0.086,4e-05,12.13139]
[1776241776407,50.2,74020.41,0.0,-0.08593,4e-05,12.12477]
[1776241782413,50.2,74019.87,0.0,-0.08596,4e-05,12.1284]
[1776241784888,50.2,74021.45,0.0,-0.08591,4e-05,12.12237]
[1776241784944,50.2,74021.45,0.0,-0.08591,4e-05,12.12237]
[1776241784970,50.2,74021.45,0.0,-0.08591,4e-05,12.12268]
[1776241790421,50.21,74020.96,0.0,-0.08594,4e-05,12.12606]
[1776241794498,50.21,74021.0,0.0,-0.08595,4e-05,12.12659]
[1776241794533,50.21,74021.0,0.0,-0.08595,4e-05,12.12659]
[1776241794559,50.21,74021.0,0.0,-0.08595,4e-05,12.12659]
[1776241794645,50.21,74021.0,0.0,-0.08595,4e-05,12.12659]
[1776241794688,50.21,74021.0,0.0,-0.08595,4e-05,12.12676]
[1776241800431,50.21,74021.6,0.0,-0.08593,4e-05,12.12524]
[1776241805435,50.21,74023.35,0.0,-0.08587,4e-05,12.11922]
[1776241810440,50.21,74018.55,0.0,-0.08607,4e-05,12.13958]
[1776241813660,50.21,74014.56,0.0,-0.08623,4e-05,12.15555]
[1776241814444,50.21,74010.42,0.0,-0.08639,4e-05,12.17204]
[1776241819449,50.21,74010.47,0.0,-0.08637,4e-05,12.16981]
[1776241824454,50.2,74013.02,0.0,-0.08626,4e-05,12.15827]
[1776241829459,50.2,74013.3,0.0,-0.08624,4e-05,12.15626]
[1776241835465,50.2,74014.61,0.0,-0.08617,4e-05,12.14762]
[1776241836042,50.2,74014.61,0.0,-0.08617,4e-05,12.14762]
[1776241836466,50.2,74014.82,0.0,-0.08616,4e-05,12.14676]
[1776241838931,50.2,74017.64,0.0,-0.08604,4e-05,12.13537]
[1776241838964,50.2,74017.64,0.0,-0.08604,4e-05,12.13537]
[1776241847399,50.21,74021.75,0.0,-0.08591,4e-05,12.12184]
[1776241852484,50.21,74011.87,0.0,-0.08631,4e-05,12.16202]
[1776241857599,50.21,74011.54,0.0,-0.0863,4e-05,12.16172]
[1776241864831,50.2,74011.18,0.0,-0.0863,4e-05,12.16158]
[1776241872505,50.2,74016.34,0.0,-0.0861,4e-05,12.14063]
[1776241877510,50.2,74012.3,0.0,-0.08626,4e-05,12.15748]
[1776241882515,50.2,74000.6,0.0,-0.08672,4e-05,12.20348]
[1776241887520,50.19,74002.4,0.0,-0.08662,4e-05,12.193]
[1776241892525,50.19,74007.38,0.0,-0.08639,4e-05,12.16854]
[1776241897530,50.19,74007.36,0.0,-0.08638,4e-05,12.16804]
[1776241902535,50.18,74005.1,0.0,-0.08646,4e-05,12.1765]
[1776241907540,50.18,74006.76,0.0,-0.08639,4e-05,12.1692]
[1776241912545,50.18,74007.73,0.0,-0.08635,4e-05,12.16511]
[1776241917550,50.18,74007.78,0.0,-0.08635,4e-05,12.16486]
[1776241922555,50.18,74009.57,0.0,-0.08628,4e-05,12.1578]
[1776241927561,50.19,74011.42,0.0,-0.08622,4e-05,12.15141]
[1776241932566,50.19,74010.02,0.0,-0.08628,4e-05,12.15769]
[1776241933486,50.19,74010.02,0.0,-0.08628,4e-05,12.15769]
[1776241933570,50.19,74010.02,0.0,-0.08628,4e-05,12.15776]
[1776241934568,50.19,74010.22,0.0,-0.08627,4e-05,12.15702]
[1776241935540,50.19,74010.22,0.0,-0.08627,4e-05,12.15702]
[1776241935569,50.19,74010.21,0.0,-0.08627,4e-05,12.15714]
[1776241935593,50.19,74010.21,0.0,-0.08627,4e-05,12.15714]
[1776241936570,50.19,74009.71,0.0,-0.08629,4e-05,12.15926]
[1776241941575,50.19,74007.0,0.0,-0.0864,4e-05,12.16999]
[1776241946580,50.19,74010.7,0.0,-0.08625,4e-05,12.15483]
[1776241951585,50.19,74012.57,0.0,-0.08617,4e-05,12.14519]
[1776241956590,50.19,74016.42,0.0,-0.08603,4e-05,12.13121]
[1776241961595,50.2,74020.72,0.0,-0.08588,4e-05,12.11587]
[1776241966597,50.21,74019.03,0.0,-0.08596,4e-05,12.12501]
[1776241971605,50.21,74018.7,0.0,-0.086,4e-05,12.12847]
[1776241976610,50.22,74025.38,0.0,-0.08576,4e-05,12.10401]
[1776241981615,50.22,74025.2,0.0,-0.08579,4e-05,12.10752]
[1776241986620,50.22,74022.81,0.0,-0.08588,4e-05,12.11704]
[1776241986709,50.22,74022.81,0.0,-0.08588,4e-05,12.11704]
[1776241986711,50.22,74022.81,0.0,-0.08588,4e-05,12.11704]
[1776241986759,50.22,74022.81,0.0,-0.08588,4e-05,12.11704]
[1776241987621,50.22,74023.29,0.0,-0.08585,4e-05,12.11347]
[1776241992626,50.2,74024.79,0.0,-0.0857,4e-05,12.09754]
[1776241997630,50.18,74023.47,0.0,-0.08567,4e-05,12.0943]
[1776242002635,50.17,74023.97,0.0,-0.08561,4e-05,12.08809]
[1776242007640,50.16,74025.38,0.0,-0.08553,4e-05,12.08002]
[1776242013571,50.16,74026.44,0.0,-0.08545,4e-05,12.07101]
[1776242014214,50.16,74026.44,0.0,-0.08545,4e-05,12.07101]
[1776242014265,50.16,74026.44,0.0,-0.08545,4e-05,12.07101]
[1776242014282,50.16,74026.44,0.0,-0.08545,4e-05,12.07084]
[1776242019652,50.15,74027.02,0.0,-0.08541,4e-05,12.06639]
[1776242025656,50.15,74026.68,0.0,-0.0854,4e-05,12.06542]
[1776242030663,50.15,74031.44,0.0,-0.0852,4e-05,12.04532]
[1776242034667,50.15,74031.23,0.0,-0.08521,4e-05,12.04615]
[1776242034686,50.15,74032.4,0.0,-0.08516,4e-05,12.04139]
[1776242034795,50.15,74032.4,0.0,-0.08516,4e-05,12.04139]
[1776242034941,50.15,74032.4,0.0,-0.08516,4e-05,12.04139]
[1776242035027,50.15,74032.4,0.0,-0.08516,4e-05,12.04139]
[1776242035688,50.15,74032.4,0.0,-0.08516,4e-05,12.04139]
[1776242036133,50.15,74032.4,0.0,-0.08516,4e-05,12.04139]
[1776242036241,50.15,74032.4,0.0,-0.08516,4e-05,12.04139]
[1776242036660,50.15,74032.4,0.0,-0.08517,4e-05,12.04253]
[1776242037670,50.15,74070.58,0.0,-0.08365,4e-05,11.88652]
[1776242037920,50.15,74070.58,0.0,-0.08365,4e-05,11.88652]
[1776242038019,50.15,74070.58,0.0,-0.08365,4e-05,11.88652]
[1776242038316,50.15,74070.58,0.0,-0.08365,4e-05,11.88652]
[1776242038478,50.15,74070.58,0.0,-0.08365,4e-05,11.88688]
[1776242039111,50.15,74070.58,0.0,-0.08365,4e-05,11.88688]
[1776242039161,50.15,74070.58,0.0,-0.08365,4e-05,11.88688]
[1776242039193,50.15,74070.58,0.0,-0.08365,4e-05,11.88688]
[1776242039249,50.15,74070.58,0.0,-0.08365,4e-05,11.88688]
[1776242039425,50.15,74070.58,0.0,-0.08365,4e-05,11.88688]
[1776242039520,50.15,74070.58,0.0,-0.08365,4e-05,11.88688]
[1776242039547,50.15,74070.58,0.0,-0.08365,4e-05,11.88688]
[1776242039577,50.15,74070.58,0.0,-0.08365,4e-05,11.88688]
[1776242039632,50.15,74070.58,0.0,-0.08366,4e-05,11.88742]
[1776242040330,50.15,74070.58,0.0,-0.08366,4e-05,11.88742]
[1776242040365,50.15,74070.58,0.0,-0.08366,4e-05,11.88742]
[1776242040386,50.15,74070.58,0.0,-0.08366,4e-05,11.88742]
[1776242040430,50.15,74070.58,0.0,-0.08366,4e-05,11.88742]
[1776242040450,50.15,74070.58,0.0,-0.08366,4e-05,11.88742]
[1776242043676,50.16,74087.7,0.0,-0.08301,4e-05,11.82131]
[1776242043967,50.16,74087.7,0.0,-0.08301,4e-05,11.82131]
[1776242044677,50.16,74087.64,0.0,-0.08302,4e-05,11.82213]
[1776242049682,50.16,74079.33,0.0,-0.08335,4e-05,11.85608]
[1776242049774,50.16,74079.33,0.0,-0.08335,4e-05,11.85608]
[1776242049838,50.16,74079.33,0.0,-0.08335,4e-05,11.85608]
[1776242050683,50.16,74081.41,0.0,-0.08327,4e-05,11.84776]
[1776242054087,50.16,74084.59,0.0,-0.08313,4e-05,11.83343]
[1776242054687,50.15,74091.99,0.0,-0.08283,4e-05,11.80209]
[1776242060417,50.15,74094.38,0.0,-0.0827,4e-05,11.7884]
[1776242060629,50.15,74094.38,0.0,-0.0827,4e-05,11.7884]
[1776242061322,50.14,74093.46,0.0,-0.08272,4e-05,11.79116]
[1776242061357,50.14,74093.46,0.0,-0.08272,4e-05,11.79116]
[1776242062360,50.14,74093.46,0.0,-0.08272,4e-05,11.79116]
[1776242062700,50.15,74148.79,0.0,-0.08058,4e-05,11.56857]
[1776242064134,50.15,74148.79,0.0,-0.0806,4e-05,11.57122]
[1776242064702,50.15,74162.68,0.0,-0.08007,4e-05,11.51547]
[1776242065154,50.15,74162.68,0.0,-0.08007,4e-05,11.51547]
[1776242065703,50.16,74162.39,0.0,-0.0801,4e-05,11.51913]
[1776242067417,50.16,74160.93,0.0,-0.08018,4e-05,11.52737]
[1776242067507,50.17,74160.93,0.0,-0.0802,4e-05,11.52953]
[1776242069050,50.17,74160.93,0.0,-0.08022,4e-05,11.53164]
[1776242069274,50.17,74160.93,0.0,-0.08022,4e-05,11.53164]
[1776242071213,50.18,74157.91,0.0,-0.08037,4e-05,11.54757]
[1776242072246,50.18,74157.91,0.0,-0.08037,4e-05,11.54643]
[1776242072319,50.18,74157.91,0.0,-0.08037,4e-05,11.54643]
[1776242072710,50.19,74157.47,0.0,-0.0804,4e-05,11.54987]
[1776242074527,50.19,74157.47,0.0,-0.08042,4e-05,11.55143]
[1776242074586,50.19,74157.47,0.0,-0.08042,4e-05,11.55143]
[1776242074656,50.2,74157.47,0.0,-0.08043,4e-05,11.55278]
[1776242075505,50.2,74157.47,0.0,-0.08043,4e-05,11.55278]
[1776242075546,50.2,74157.47,0.0,-0.08043,4e-05,11.55278]
[1776242075617,50.2,74157.47,0.0,-0.08044,4e-05,11.55407]
[1776242078716,50.2,74135.33,0.0,-0.08131,4e-05,11.64506]
[1776242082054,50.2,74135.75,0.0,-0.0813,4e-05,11.64384]
[1776242082720,50.2,74134.47,0.0,-0.08135,4e-05,11.649]
[1776242087725,50.2,74130.34,0.0,-0.0815,4e-05,11.66476]
[1776242088398,50.2,74130.34,0.0,-0.0815,4e-05,11.66476]
[1776242088477,50.2,74130.34,0.0,-0.0815,4e-05,11.66476]
[1776242088593,50.2,74130.34,0.0,-0.0815,4e-05,11.66476]
[1776242088664,50.2,74130.34,0.0,-0.0815,4e-05,11.66476]
[1776242088695,50.2,74130.34,0.0,-0.0815,4e-05,11.66476]
[1776242088726,50.2,74133.41,0.0,-0.08138,4e-05,11.65218]
[1776242088841,50.2,74133.41,0.0,-0.08138,4e-05,11.65218]
[1776242089153,50.2,74133.41,0.0,-0.08138,4e-05,11.65218]
[1776242090170,50.2,74133.41,0.0,-0.08138,4e-05,11.65218]
[1776242090246,50.2,74133.41,0.0,-0.08138,4e-05,11.65218]
[1776242090728,50.2,74147.34,0.0,-0.08085,4e-05,11.59692]
[1776242093114,50.21,74147.84,0.0,-0.08085,4e-05,11.59665]
[1776242093158,50.21,74147.84,0.0,-0.08085,4e-05,11.59665]
[1776242093731,50.21,74147.61,0.0,-0.08086,4e-05,11.59836]
[1776242096380,50.21,74145.56,0.0,-0.08096,4e-05,11.60793]
[1776242096607,50.21,74145.56,0.0,-0.08096,4e-05,11.60793]
[1776242096652,50.21,74145.56,0.0,-0.08096,4e-05,11.60844]
[1776242096779,50.21,74145.56,0.0,-0.08096,4e-05,11.60844]
[1776242096797,50.21,74145.56,0.0,-0.08096,4e-05,11.60844]
[1776242099737,50.22,74162.21,0.0,-0.08035,4e-05,11.54522]
[1776242100573,50.22,74162.21,0.0,-0.08035,4e-05,11.54522]
[1776242100643,50.22,74162.21,0.0,-0.08035,4e-05,11.54522]
[1776242100718,50.23,74162.21,0.0,-0.08038,4e-05,11.54793]
[1776242105743,50.24,74160.52,0.0,-0.08048,4e-05,11.5592]
[1776242110748,50.25,74169.29,0.0,-0.08021,4e-05,11.53122]
[1776242110762,50.25,74169.29,0.0,-0.08021,4e-05,11.53122]
[1776242111088,50.25,74169.29,0.0,-0.08021,4e-05,11.53122]
[1776242111236,50.25,74169.29,0.0,-0.08021,4e-05,11.53122]
[1776242111481,50.25,74169.29,0.0,-0.08021,4e-05,11.53122]
[1776242111619,50.25,74169.29,0.0,-0.08021,4e-05,11.53122]
[1776242111721,50.25,74169.29,0.0,-0.08021,4e-05,11.53122]
[1776242111749,50.26,74169.46,0.0,-0.08022,4e-05,11.53187]
[1776242111807,50.26,74169.46,0.0,-0.08022,4e-05,11.53187]
[1776242111878,50.26,74169.46,0.0,-0.08022,4e-05,11.53187]
[1776242111909,50.26,74169.46,0.0,-0.08022,4e-05,11.53187]
[1776242112750,50.26,74180.05,0.0,-0.07983,4e-05,11.49137]
[1776242113377,50.26,74180.05,0.0,-0.07983,4e-05,11.49137]
[1776242113439,50.26,74180.05,0.0,-0.07983,4e-05,11.49137]
[1776242113539,50.27,74180.05,0.0,-0.07985,4e-05,11.49352]
[1776242118758,50.29,74177.9,0.0,-0.08002,4e-05,11.51181]
[1776242123763,50.3,74183.97,0.0,-0.07984,4e-05,11.49304]
[1776242128771,50.31,74165.37,0.0,-0.08059,4e-05,11.57182]
[1776242130773,50.31,74146.28,0.0,-0.08132,4e-05,11.64707]
[1776242132777,50.31,74141.23,0.0,-0.08148,4e-05,11.66324]
[1776242133776,50.3,74133.97,0.0,-0.08174,4e-05,11.6894]
[1776242138565,50.29,74130.58,0.0,-0.08181,4e-05,11.69731]
[1776242138609,50.28,74130.58,0.0,-0.0818,4e-05,11.69591]
[1776242140565,50.28,74130.99,0.0,-0.08177,4e-05,11.69292]
[1776242140606,50.28,74130.99,0.0,-0.08177,4e-05,11.69292]
[1776242145788,50.26,74128.36,0.0,-0.0818,4e-05,11.69562]
[1776242150794,50.25,74132.55,0.0,-0.08159,4e-05,11.67358]
[1776242155799,50.24,74138.65,0.0,-0.08133,4e-05,11.64673]
[1776242160804,50.24,74137.52,0.0,-0.08136,4e-05,11.64964]
[1776242165809,50.24,74134.45,0.0,-0.08147,4e-05,11.66032]
[1776242171815,50.23,74137.28,0.0,-0.08134,4e-05,11.64765]
[1776242177778,50.23,74135.84,0.0,-0.08139,4e-05,11.65228]
[1776242182812,50.23,74132.38,0.0,-0.08151,4e-05,11.66475]
[1776242187832,50.22,74132.73,0.0,-0.08148,4e-05,11.66198]
[1776242192836,50.22,74134.01,0.0,-0.08141,4e-05,11.65292]
[1776242195271,50.22,74134.52,0.0,-0.08139,4e-05,11.65076]
[1776242195799,50.22,74134.52,0.0,-0.08139,4e-05,11.65076]
[1776242202846,50.23,74143.35,0.0,-0.08108,4e-05,11.61869]
[1776242207851,50.23,74140.15,0.0,-0.08121,4e-05,11.63244]
[1776242212856,50.23,74141.12,0.0,-0.08118,4e-05,11.62949]
[1776242217861,50.24,74140.85,0.0,-0.0812,4e-05,11.63129]
[1776242222866,50.24,74145.07,0.0,-0.08104,4e-05,11.61546]
[1776242223663,50.24,74145.07,0.0,-0.08104,4e-05,11.61546]
[1776242224065,50.24,74145.07,0.0,-0.08105,4e-05,11.61586]
[1776242227093,50.24,74151.72,0.0,-0.08081,4e-05,11.59097]
[1776242232326,50.25,74151.93,0.0,-0.08083,4e-05,11.59307]
[1776242233343,50.25,74151.88,0.0,-0.08084,4e-05,11.59381]
[1776242238078,50.26,74153.63,0.0,-0.08079,4e-05,11.58954]
[1776242243887,50.26,74148.42,0.0,-0.08101,4e-05,11.61215]
[1776242248892,50.26,74145.98,0.0,-0.0811,4e-05,11.62207]
[1776242253898,50.26,74147.58,0.0,-0.08103,4e-05,11.61313]
[1776242258903,50.26,74145.89,0.0,-0.0811,4e-05,11.62019]
[1776242262490,50.26,74145.94,0.0,-0.0811,4e-05,11.62002]
[1776242262560,50.26,74145.94,0.0,-0.0811,4e-05,11.62002]
[1776242262576,50.26,74145.94,0.0,-0.0811,4e-05,11.62002]
[1776242268913,50.26,74146.23,0.0,-0.08109,4e-05,11.61907]
[1776242273918,50.27,74147.83,0.0,-0.08103,4e-05,11.61299]
[1776242274495,50.27,74147.83,0.0,-0.08103,4e-05,11.61299]
[1776242279005,50.27,74153.91,0.0,-0.08081,4e-05,11.5902]
[1776242282261,50.27,74153.79,0.0,-0.08082,4e-05,11.59187]
[1776242282447,50.27,74153.79,0.0,-0.08082,4e-05,11.59187]
[1776242285554,50.27,74155.33,0.0,-0.08078,4e-05,11.58695]
[1776242289286,50.28,74156.04,0.0,-0.08077,4e-05,11.58586]
[1776242294943,50.28,74151.07,0.0,-0.08097,4e-05,11.60716]
[1776242296855,50.28,74151.37,0.0,-0.08096,4e-05,11.60604]
[1776242301950,50.28,74157.52,0.0,-0.08073,4e-05,11.58258]
[1776242303124,50.29,74157.9,0.0,-0.08072,4e-05,11.58146]
[1776242308957,50.29,74151.54,0.0,-0.08098,4e-05,11.60792]
[1776242309459,50.29,74151.54,0.0,-0.08098,4e-05,11.60792]
[1776242309530,50.29,74151.54,0.0,-0.08098,4e-05,11.60792]
[1776242309593,50.29,74151.54,0.0,-0.08098,4e-05,11.60792]
[1776242309621,50.29,74151.54,0.0,-0.08098,4e-05,11.60792]
[1776242309958,50.29,74151.69,0.0,-0.08097,4e-05,11.60731]
[1776242312232,50.29,74151.11,0.0,-0.08097,4e-05,11.6067]
[1776242312267,50.29,74151.11,0.0,-0.08097,4e-05,11.6067]
[1776242312961,50.29,74150.75,0.0,-0.08099,4e-05,11.6081]
[1776242317967,50.29,74149.1,0.0,-0.08105,4e-05,11.61433]
[1776242321604,50.29,74149.1,0.0,-0.08105,4e-05,11.61412]
[1776242322028,50.29,74149.1,0.0,-0.08104,4e-05,11.61404]
[1776242327977,50.29,74151.98,0.0,-0.08094,4e-05,11.6032]
[1776242332982,50.29,74151.3,0.0,-0.08097,4e-05,11.60613]
[1776242338909,50.29,74149.93,0.0,-0.08102,4e-05,11.61183]
[1776242343994,50.29,74146.84,0.0,-0.08113,4e-05,11.62336]
[1776242348999,50.28,74147.48,0.0,-0.0811,4e-05,11.62005]
[1776242354004,50.28,74148.06,0.0,-0.08108,4e-05,11.61722]
[1776242358889,50.28,74147.55,0.0,-0.08109,4e-05,11.61889]
[1776242358964,50.28,74147.55,0.0,-0.08109,4e-05,11.61889]
[1776242359009,50.28,74147.66,0.0,-0.08109,4e-05,11.61839]
[1776242364085,50.28,74146.34,0.0,-0.08113,4e-05,11.62302]
[1776242370020,50.28,74146.28,0.0,-0.08113,4e-05,11.6226]
[1776242375025,50.28,74146.43,0.0,-0.0811,4e-05,11.61875]
[1776242380030,50.28,74146.51,0.0,-0.0811,4e-05,11.61827]
[1776242384498,50.27,74137.33,0.0,-0.08144,4e-05,11.65344]
[1776242384545,50.27,74137.33,0.0,-0.08144,4e-05,11.65344]
[1776242385035,50.27,74138.69,0.0,-0.08138,4e-05,11.64754]
[1776242390040,50.27,74139.05,0.0,-0.08135,4e-05,11.6443]
[1776242395045,50.27,74138.99,0.0,-0.08134,4e-05,11.64305]
[1776242400050,50.26,74135.38,0.0,-0.08147,4e-05,11.65658]
[1776242405055,50.26,74132.48,0.0,-0.08155,4e-05,11.66552]
[1776242410060,50.25,74131.78,0.0,-0.08156,4e-05,11.66586]
[1776242415065,50.24,74128.79,0.0,-0.08165,4e-05,11.67489]
[1776242420069,50.24,74128.6,0.0,-0.08164,4e-05,11.67368]
[1776242425074,50.24,74127.94,0.0,-0.08164,4e-05,11.67416]
[1776242430080,50.23,74128.57,0.0,-0.0816,4e-05,11.66984]
[1776242436086,50.23,74131.52,0.0,-0.08146,4e-05,11.65414]
[1776242442092,50.23,74132.94,0.0,-0.0814,4e-05,11.64824]
[1776242443701,50.23,74133.12,0.0,-0.0814,4e-05,11.64753]
[1776242443758,50.23,74133.12,0.0,-0.0814,4e-05,11.64753]
[1776242443804,50.23,74133.12,0.0,-0.0814,4e-05,11.64753]
[1776242443864,50.23,74133.12,0.0,-0.0814,4e-05,11.64753]
[1776242443894,50.23,74133.12,0.0,-0.0814,4e-05,11.64753]
[1776242443957,50.23,74133.12,0.0,-0.0814,4e-05,11.64753]
[1776242448793,50.23,74131.33,0.0,-0.08146,4e-05,11.65447]
[1776242448913,50.23,74131.33,0.0,-0.08146,4e-05,11.65447]
[1776242448991,50.23,74131.33,0.0,-0.08146,4e-05,11.65447]
[1776242449057,50.23,74131.33,0.0,-0.08146,4e-05,11.65447]
[1776242449205,50.23,74131.33,0.0,-0.08146,4e-05,11.65447]
[1776242449241,50.23,74131.33,0.0,-0.08146,4e-05,11.65447]
[1776242449364,50.23,74131.33,0.0,-0.08146,4e-05,11.65447]
[1776242449596,50.23,74131.33,0.0,-0.08146,4e-05,11.65447]
[1776242449665,50.23,74131.33,0.0,-0.08146,4e-05,11.65447]
[1776242449671,50.23,74131.33,0.0,-0.08146,4e-05,11.65447]
[1776242449690,50.23,74131.33,0.0,-0.08146,4e-05,11.65447]
[1776242449724,50.23,74131.33,0.0,-0.08146,4e-05,11.65447]
[1776242449756,50.23,74131.33,0.0,-0.08146,4e-05,11.65447]
[1776242449785,50.23,74131.33,0.0,-0.08146,4e-05,11.65447]
[1776242450055,50.23,74131.33,0.0,-0.08147,4e-05,11.65487]
[1776242450536,50.23,74131.33,0.0,-0.08147,4e-05,11.65487]
[1776242450598,50.23,74131.33,0.0,-0.08147,4e-05,11.65487]
[1776242451101,50.23,74146.88,0.0,-0.08087,4e-05,11.59316]
[1776242456106,50.24,74146.84,0.0,-0.08092,4e-05,11.59773]
[1776242460128,50.25,74141.0,0.0,-0.08116,4e-05,11.62361]
[1776242460169,50.25,74141.0,0.0,-0.08116,4e-05,11.62361]
[1776242465407,50.25,74133.8,0.0,-0.08144,4e-05,11.65208]
[1776242465470,50.25,74133.8,0.0,-0.08144,4e-05,11.65208]
[1776242465654,50.25,74133.8,0.0,-0.08144,4e-05,11.65208]
[1776242465746,50.25,74133.8,0.0,-0.08144,4e-05,11.65208]
[1776242466116,50.24,74133.06,0.0,-0.08146,4e-05,11.65477]
[1776242468136,50.24,74131.87,0.0,-0.0815,4e-05,11.65899]
[1776242468196,50.24,74131.87,0.0,-0.0815,4e-05,11.65899]
[1776242469119,50.24,74131.61,0.0,-0.08151,4e-05,11.65972]
[1776242472122,50.24,74115.86,0.0,-0.0821,4e-05,11.72096]
[1776242477127,50.23,74127.45,0.0,-0.08162,4e-05,11.67065]
[1776242482132,50.23,74129.03,0.0,-0.08155,4e-05,11.66288]
[1776242487137,50.22,74128.06,0.0,-0.08157,4e-05,11.66582]
[1776242492142,50.22,74136.01,0.0,-0.08125,4e-05,11.63102]
[1776242497147,50.23,74143.24,0.0,-0.08099,4e-05,11.60382]
[1776242502152,50.24,74144.05,0.0,-0.08099,4e-05,11.60378]
[1776242507157,50.24,74143.75,0.0,-0.08102,4e-05,11.60753]
[1776242513128,50.25,74143.76,0.0,-0.08104,4e-05,11.60989]
[1776242518168,50.25,74145.41,0.0,-0.081,4e-05,11.60535]
[1776242523175,50.26,74145.04,0.0,-0.08103,4e-05,11.60852]
[1776242528180,50.26,74145.5,0.0,-0.08102,4e-05,11.60815]
[1776242528701,50.26,74145.5,0.0,-0.08102,4e-05,11.60815]
[1776242528789,50.26,74145.5,0.0,-0.08102,4e-05,11.60815]
[1776242528902,50.26,74145.5,0.0,-0.08102,4e-05,11.60815]
[1776242529092,50.26,74145.5,0.0,-0.08102,4e-05,11.60815]
[1776242529122,50.26,74145.5,0.0,-0.08102,4e-05,11.60815]
[1776242529181,50.26,74145.45,0.0,-0.08103,4e-05,11.60861]
[1776242529400,50.26,74145.45,0.0,-0.08103,4e-05,11.60861]
[1776242529431,50.26,74145.45,0.0,-0.08103,4e-05,11.60861]
[1776242529819,50.26,74145.45,0.0,-0.08103,4e-05,11.60861]
[1776242529901,50.26,74145.45,0.0,-0.08103,4e-05,11.60861]
[1776242530111,50.26,74145.45,0.0,-0.08103,4e-05,11.609]
[1776242530653,50.26,74145.45,0.0,-0.08103,4e-05,11.609]
[1776242530701,50.26,74145.45,0.0,-0.08103,4e-05,11.609]
[1776242531183,50.26,74162.41,0.0,-0.08039,4e-05,11.54217]
[1776242536188,50.28,74163.41,0.0,-0.08041,4e-05,11.54416]
[1776242541193,50.29,74160.95,0.0,-0.08054,4e-05,11.55843]
[1776242546198,50.29,74158.53,0.0,-0.08066,4e-05,11.57091]
[1776242551203,50.3,74156.55,0.0,-0.08073,4e-05,11.57755]
[1776242556208,50.3,74154.96,0.0,-0.08081,4e-05,11.58499]
[1776242561213,50.3,74153.53,0.0,-0.08087,4e-05,11.59125]
[1776242564051,50.3,74152.71,0.0,-0.0809,4e-05,11.59458]
[1776242564110,50.3,74152.71,0.0,-0.0809,4e-05,11.59458]
[1776242571223,50.3,74147.11,0.0,-0.0811,4e-05,11.61599]
[1776242576228,50.3,74146.09,0.0,-0.08113,4e-05,11.61856]
[1776242581233,50.29,74146.58,0.0,-0.0811,4e-05,11.61528]
[1776242586368,50.29,74144.72,0.0,-0.08116,4e-05,11.62126]
[1776242592244,50.29,74146.6,0.0,-0.08107,4e-05,11.61265]
[1776242597249,50.29,74146.9,0.0,-0.08106,4e-05,11.61091]
[1776242603255,50.28,74147.36,0.0,-0.08103,4e-05,11.60857]
[1776242608259,50.28,74147.58,0.0,-0.08102,4e-05,11.6076]
[1776242612905,50.28,74147.16,0.0,-0.08102,4e-05,11.60619]
[1776242612968,50.28,74147.16,0.0,-0.08102,4e-05,11.60619]
[1776242613031,50.28,74147.16,0.0,-0.08102,4e-05,11.60615]
[1776242614865,50.28,74146.78,0.0,-0.08104,4e-05,11.60765]
[1776242614942,50.28,74146.78,0.0,-0.08104,4e-05,11.60765]
[1776242614984,50.28,74146.78,0.0,-0.08104,4e-05,11.60758]
[1776242621274,50.28,74138.44,0.0,-0.08133,4e-05,11.63843]
[1776242626279,50.27,74139.77,0.0,-0.08127,4e-05,11.63134]
[1776242626495,50.27,74139.77,0.0,-0.08127,4e-05,11.63134]
[1776242626535,50.27,74139.77,0.0,-0.08127,4e-05,11.63134]
[1776242632285,50.27,74130.52,0.0,-0.08159,4e-05,11.66535]
[1776242637290,50.26,74129.18,0.0,-0.08161,4e-05,11.66728]
[1776242642295,50.25,74127.71,0.0,-0.08164,4e-05,11.66995]
[1776242647300,50.24,74128.11,0.0,-0.0816,4e-05,11.66557]
[1776242652305,50.24,74127.01,0.0,-0.08162,4e-05,11.66757]
[1776242657310,50.23,74127.5,0.0,-0.08158,4e-05,11.66361]
[1776242662315,50.23,74127.25,0.0,-0.08158,4e-05,11.66291]
[1776242667320,50.23,74126.55,0.0,-0.08159,4e-05,11.66416]
[1776242672325,50.22,74127.08,0.0,-0.08154,4e-05,11.65782]
[1776242678278,50.22,74127.68,0.0,-0.08151,4e-05,11.65452]
[1776242683336,50.22,74125.91,0.0,-0.08157,4e-05,11.66092]
[1776242688344,50.22,74127.37,0.0,-0.08151,4e-05,11.65428]
[1776242693349,50.22,74127.56,0.0,-0.08149,4e-05,11.65315]
[1776242698354,50.22,74128.32,0.0,-0.08146,4e-05,11.64993]
[1776242703359,50.22,74128.44,0.0,-0.08146,4e-05,11.64932]
[1776242708364,50.21,74126.81,0.0,-0.08152,4e-05,11.65531]
[1776242713369,50.21,74128.27,0.0,-0.08146,4e-05,11.64913]
[1776242718374,50.21,74128.02,0.0,-0.08147,4e-05,11.65005]
[1776242723379,50.21,74129.75,0.0,-0.0814,4e-05,11.64318]
[1776242724634,50.21,74121.95,0.0,-0.0817,4e-05,11.67419]
[1776242725381,50.21,74119.68,0.0,-0.08178,4e-05,11.68284]
[1776242727227,50.21,74116.11,0.0,-0.08191,4e-05,11.69655]
[1776242727329,50.21,74116.11,0.0,-0.08191,4e-05,11.6958]
[1776242727552,50.21,74116.11,0.0,-0.08191,4e-05,11.6958]
[1776242728384,50.21,74113.77,0.0,-0.08199,4e-05,11.70444]
[1776242733389,50.2,74110.49,0.0,-0.08206,4e-05,11.71018]
[1776242738394,50.19,74109.91,0.0,-0.08205,4e-05,11.70903]
[1776242743399,50.18,74105.01,0.0,-0.08221,4e-05,11.72512]
[1776242748404,50.16,74091.38,0.0,-0.08268,4e-05,11.77391]
[1776242753409,50.15,74093.94,0.0,-0.08252,4e-05,11.75658]
[1776242758414,50.14,74091.93,0.0,-0.08255,4e-05,11.75978]
[1776242763419,50.13,74090.55,0.0,-0.08256,4e-05,11.76073]
[1776242768424,50.12,74088.43,0.0,-0.0826,4e-05,11.76502]
[1776242773429,50.11,74088.78,0.0,-0.08255,4e-05,11.75957]
[1776242776459,50.1,74090.88,0.0,-0.08245,4e-05,11.74933]
[1776242777433,50.1,74090.88,0.0,-0.08245,4e-05,11.74886]
[1776242782438,50.1,74088.31,0.0,-0.08252,4e-05,11.75656]
[1776242787443,50.09,74088.22,0.0,-0.08251,4e-05,11.75464]
[1776242793449,50.08,74083.99,0.0,-0.08262,4e-05,11.76544]
[1776242798454,50.08,74079.98,0.0,-0.08275,4e-05,11.77855]
[1776242802858,50.07,74078.99,0.0,-0.08276,4e-05,11.77971]
[1776242803015,50.07,74078.99,0.0,-0.08276,4e-05,11.77971]
[1776242803459,50.07,74078.73,0.0,-0.08277,4e-05,11.78006]
[1776242805926,50.06,74078.0,0.0,-0.08278,4e-05,11.78169]
[1776242806051,50.06,74078.0,0.0,-0.08278,4e-05,11.78169]
[1776242806125,50.06,74078.0,0.0,-0.08278,4e-05,11.78169]
[1776242806184,50.06,74078.0,0.0,-0.08278,4e-05,11.78085]
[1776242811467,50.05,74070.47,0.0,-0.08303,4e-05,11.80688]
[1776242816472,50.04,74064.48,0.0,-0.08321,4e-05,11.8255]
[1776242819858,50.03,74062.05,0.0,-0.08328,4e-05,11.83206]
[1776242820476,50.03,74061.05,0.0,-0.08331,4e-05,11.83495]
[1776242822755,50.02,74060.38,0.0,-0.08331,4e-05,11.83537]
[1776242822787,50.02,74060.38,0.0,-0.08331,4e-05,11.83537]
[1776242823479,50.02,74060.36,0.0,-0.0833,4e-05,11.83432]
[1776242828484,50.01,74060.44,0.0,-0.08325,4e-05,11.82904]
[1776242833489,50.0,74057.99,0.0,-0.0833,4e-05,11.8342]
[1776242838494,49.99,74058.02,0.0,-0.08326,4e-05,11.82999]
[1776242844443,49.98,74054.99,0.0,-0.08334,4e-05,11.838]
[1776242849478,49.97,74054.84,0.0,-0.08331,4e-05,11.83487]
[1776242854510,49.96,74054.46,0.0,-0.08328,4e-05,11.83048]
[1776242859515,49.96,74056.79,0.0,-0.08317,4e-05,11.8184]
[1776242863519,49.96,74075.09,0.0,-0.08245,4e-05,11.74414]
[1776242868524,49.97,74073.62,0.0,-0.08253,4e-05,11.75329]
[1776242873529,49.97,74072.9,0.0,-0.08258,4e-05,11.75854]
[1776242878534,49.97,74069.56,0.0,-0.08273,4e-05,11.77312]
[1776242883539,49.97,74068.39,0.0,-0.08277,4e-05,11.77815]
[1776242888543,49.97,74065.63,0.0,-0.08288,4e-05,11.78907]
[1776242893548,49.97,74060.49,0.0,-0.08307,4e-05,11.80872]
[1776242898553,49.97,74065.24,0.0,-0.08287,4e-05,11.7877]
[1776242903558,49.96,74065.7,0.0,-0.08284,4e-05,11.78532]
[1776242908480,49.96,74062.32,0.0,-0.08297,4e-05,11.79852]
[1776242908563,49.96,74062.37,0.0,-0.08297,4e-05,11.79806]
[1776242913568,49.96,74060.2,0.0,-0.08302,4e-05,11.80245]
[1776242918573,49.96,74059.29,0.0,-0.08304,4e-05,11.80434]
[1776242923578,49.95,74059.98,0.0,-0.083,4e-05,11.80009]
[1776242925915,49.95,74059.16,0.0,-0.08303,4e-05,11.80281]
[1776242925976,49.95,74059.16,0.0,-0.08303,4e-05,11.80281]
[1776242926581,49.95,74059.66,0.0,-0.08301,4e-05,11.80051]
[1776242931586,49.95,74062.15,0.0,-0.0829,4e-05,11.78956]
[1776242932470,49.95,74062.15,0.0,-0.0829,4e-05,11.78956]
[1776242932522,49.95,74062.15,0.0,-0.0829,4e-05,11.78956]
[1776242932545,49.95,74062.15,0.0,-0.0829,4e-05,11.78947]
[1776242937593,49.95,74063.06,0.0,-0.08286,4e-05,11.78538]
[1776242942598,49.95,74064.17,0.0,-0.08282,4e-05,11.78099]
[1776242947603,49.95,74064.24,0.0,-0.08281,4e-05,11.7807]
[1776242952608,49.95,74060.34,0.0,-0.08296,4e-05,11.79594]
[1776242957613,49.94,74059.55,0.0,-0.08298,4e-05,11.79786]
[1776242962618,49.94,74060.92,0.0,-0.08292,4e-05,11.79113]
[1776242967623,49.94,74065.48,0.0,-0.08274,4e-05,11.7729]
[1776242970535,49.94,74070.15,0.0,-0.08256,4e-05,11.75451]
[1776242970604,49.94,74070.15,0.0,-0.08256,4e-05,11.75451]
[1776242970626,49.94,74071.66,0.0,-0.0825,4e-05,11.7488]
[1776242975632,49.95,74071.42,0.0,-0.08252,4e-05,11.74931]
[1776242980637,49.95,74070.54,0.0,-0.08256,4e-05,11.75395]
[1776242985642,49.95,74070.1,0.0,-0.08259,4e-05,11.75659]
[1776242986987,49.95,74071.85,0.0,-0.08252,4e-05,11.74972]
[1776242987056,49.95,74071.85,0.0,-0.08252,4e-05,11.74972]
[1776242994435,49.96,74072.2,0.0,-0.08252,4e-05,11.7499]
[1776243001425,49.96,74073.16,0.0,-0.0825,4e-05,11.74701]
[1776243008595,49.96,74072.3,0.0,-0.08254,4e-05,11.75147]
[1776243013630,49.96,74072.78,0.0,-0.08252,4e-05,11.74978]
[1776243018675,49.96,74069.03,0.0,-0.08266,4e-05,11.76437]
[1776243023680,49.96,74070.6,0.0,-0.0826,4e-05,11.75736]
[1776243028685,49.95,74072.47,0.0,-0.08247,4e-05,11.74429]
[1776243033690,49.92,74073.69,0.0,-0.0823,4e-05,11.72513]
[1776243038695,49.9,74074.17,0.0,-0.0822,4e-05,11.71418]
[1776243043700,49.88,74075.37,0.0,-0.08208,4e-05,11.70213]
[1776243048705,49.88,74076.63,0.0,-0.082,4e-05,11.69335]
[1776243054711,49.86,74076.91,0.0,-0.08194,4e-05,11.68653]
[1776243059716,49.85,74077.72,0.0,-0.08187,4e-05,11.67957]
[1776243065289,49.85,74077.84,0.0,-0.08184,4e-05,11.67666]
[1776243070727,49.84,74070.19,0.0,-0.08209,4e-05,11.70241]
[1776243076733,49.81,74070.61,0.0,-0.08198,4e-05,11.68992]
[1776243081738,49.77,74068.93,0.0,-0.08188,4e-05,11.67966]
[1776243086743,49.74,74063.3,0.0,-0.08197,4e-05,11.68758]
[1776243091748,49.71,74061.42,0.0,-0.0819,4e-05,11.67876]
[1776243096754,49.68,74062.91,0.0,-0.08174,4e-05,11.66177]
[1776243101759,49.66,74063.04,0.0,-0.08165,4e-05,11.65245]
[1776243106764,49.65,74064.08,0.0,-0.08154,4e-05,11.64098]
[1776243111769,49.65,74064.15,0.0,-0.08153,4e-05,11.63994]
[1776243116774,49.66,74063.39,0.0,-0.08162,4e-05,11.64909]
[1776243121779,49.68,74064.42,0.0,-0.08165,4e-05,11.65274]
[1776243124930,49.69,74066.26,0.0,-0.08162,4e-05,11.64948]
[1776243124976,49.69,74066.26,0.0,-0.08162,4e-05,11.64948]
[1776243125005,49.69,74066.26,0.0,-0.08162,4e-05,11.64948]
[1776243125783,49.69,74067.66,0.0,-0.08157,4e-05,11.64518]
[1776243126833,49.69,74068.36,0.0,-0.08156,4e-05,11.64376]
[1776243126904,49.69,74068.36,0.0,-0.08156,4e-05,11.64376]
[1776243126963,49.69,74068.36,0.0,-0.08156,4e-05,11.64376]
[1776243126971,49.69,74068.36,0.0,-0.08156,4e-05,11.64376]
[1776243127024,49.69,74068.36,0.0,-0.08156,4e-05,11.64376]
[1776243132062,49.71,74080.53,0.0,-0.08116,4e-05,11.60295]
[1776243132117,49.71,74080.53,0.0,-0.08116,4e-05,11.60295]
[1776243132789,49.72,74081.11,0.0,-0.08116,4e-05,11.60238]
[1776243133350,49.72,74081.11,0.0,-0.08116,4e-05,11.60238]
[1776243133790,49.72,74083.47,0.0,-0.08108,4e-05,11.59462]
[1776243138795,49.74,74084.36,0.0,-0.08112,4e-05,11.59918]
[1776243144801,49.76,74084.15,0.0,-0.08121,4e-05,11.60799]
[1776243150807,49.77,74087.85,0.0,-0.08112,4e-05,11.59968]
[1776243155812,49.79,74096.16,0.0,-0.08085,4e-05,11.57018]
[1776243160817,49.8,74095.02,0.0,-0.08095,4e-05,11.58071]
[1776243165822,49.81,74092.8,0.0,-0.08107,4e-05,11.59409]
[1776243170826,49.82,74092.17,0.0,-0.08113,4e-05,11.59967]
[1776243176782,49.83,74100.87,0.0,-0.08083,4e-05,11.56854]
[1776243181816,49.84,74105.41,0.0,-0.0807,4e-05,11.55526]
[1776243186842,49.85,74107.92,0.0,-0.08064,4e-05,11.55]
[1776243191847,49.86,74109.05,0.0,-0.08064,4e-05,11.54977]
[1776243194850,49.87,74125.16,0.0,-0.08006,4e-05,11.48915]
[1776243199855,49.89,74142.34,0.0,-0.07949,4e-05,11.42976]
[1776243200185,49.89,74142.34,0.0,-0.07949,4e-05,11.42976]
[1776243200239,49.89,74142.34,0.0,-0.07949,4e-05,11.42976]
[1776243200856,49.9,74143.94,0.0,-0.07945,4e-05,11.42568]
[1776243204798,49.92,74150.31,0.0,-0.07927,4e-05,11.40719]
[1776243204816,49.92,74150.31,0.0,-0.07928,4e-05,11.40904]
[1776243206202,49.92,74153.44,0.0,-0.07918,4e-05,11.39834]
[1776243206292,49.92,74153.44,0.0,-0.07918,4e-05,11.39834]
[1776243206363,49.92,74153.44,0.0,-0.07918,4e-05,11.39834]
[1776243206410,49.92,74153.44,0.0,-0.07918,4e-05,11.39834]
[1776243206748,49.92,74153.44,0.0,-0.07918,4e-05,11.39834]
[1776243207864,49.94,74175.3,0.0,-0.0784,4e-05,11.31587]
[1776243209198,49.94,74175.3,0.0,-0.0784,4e-05,11.31587]
[1776243209253,49.94,74175.3,0.0,-0.0784,4e-05,11.31587]
[1776243209866,49.94,74181.69,0.0,-0.07816,4e-05,11.29101]
[1776243210930,49.94,74180.34,0.0,-0.07822,4e-05,11.29761]
[1776243211001,49.94,74180.34,0.0,-0.07822,4e-05,11.29761]
[1776243211062,49.94,74180.34,0.0,-0.0782,4e-05,11.2947]
[1776243214173,49.94,74177.63,0.0,-0.07831,4e-05,11.30626]
[1776243214241,49.94,74177.63,0.0,-0.07831,4e-05,11.30626]
[1776243214870,49.94,74178.54,0.0,-0.07828,4e-05,11.30307]
[1776243215792,49.94,74178.54,0.0,-0.07828,4e-05,11.30307]
[1776243216242,49.94,74178.54,0.0,-0.07828,4e-05,11.30307]
[1776243216872,49.95,74192.84,0.0,-0.07776,4e-05,11.24837]
[1776243219131,49.95,74192.55,0.0,-0.07779,4e-05,11.25138]
[1776243219176,49.95,74192.55,0.0,-0.07779,4e-05,11.25138]
[1776243219204,49.95,74192.55,0.0,-0.07779,4e-05,11.25138]
[1776243219234,49.95,74192.55,0.0,-0.07779,4e-05,11.25138]
[1776243219292,49.95,74192.55,0.0,-0.07779,4e-05,11.25138]
[1776243219321,49.95,74192.55,0.0,-0.07779,4e-05,11.25138]
[1776243219875,49.95,74193.06,0.0,-0.07778,4e-05,11.25007]
[1776243221247,49.96,74193.75,0.0,-0.07776,4e-05,11.24805]
[1776243221373,49.96,74193.75,0.0,-0.07776,4e-05,11.24805]
[1776243221560,49.96,74193.75,0.0,-0.07776,4e-05,11.24805]
[1776243221624,49.96,74193.75,0.0,-0.07776,4e-05,11.24805]
[1776243221758,49.96,74193.75,0.0,-0.07776,4e-05,11.24805]
[1776243221782,49.96,74193.75,0.0,-0.07776,4e-05,11.24805]
[1776243221877,49.96,74199.0,0.0,-0.07757,4e-05,11.22815]
[1776243224703,49.96,74202.41,0.0,-0.07746,4e-05,11.21684]
[1776243224776,49.96,74202.41,0.0,-0.07746,4e-05,11.21684]
[1776243224871,49.97,74202.41,0.0,-0.07747,4e-05,11.21789]
[1776243225196,49.97,74202.41,0.0,-0.07747,4e-05,11.21789]
[1776243225269,49.97,74202.41,0.0,-0.07747,4e-05,11.21789]
[1776243225335,49.97,74202.41,0.0,-0.07747,4e-05,11.21789]
[1776243225399,49.97,74202.41,0.0,-0.07747,4e-05,11.21789]
[1776243225444,49.97,74202.41,0.0,-0.07747,4e-05,11.21789]
[1776243225881,49.96,74204.93,0.0,-0.07737,4e-05,11.20663]
[1776243227313,49.96,74213.75,0.0,-0.07703,4e-05,11.17094]
[1776243227364,49.96,74213.75,0.0,-0.07703,4e-05,11.17094]
[1776243227399,49.96,74213.75,0.0,-0.07703,4e-05,11.17094]
[1776243227456,49.96,74213.75,0.0,-0.07703,4e-05,11.17094]
[1776243227883,49.96,74214.88,0.0,-0.07698,4e-05,11.16585]
[1776243232888,49.95,74207.07,0.0,-0.07724,4e-05,11.19332]
[1776243235891,49.94,74191.53,0.0,-0.07779,4e-05,11.25104]
[1776243236421,49.94,74191.53,0.0,-0.07779,4e-05,11.25104]
[1776243236892,49.94,74190.17,0.0,-0.07783,4e-05,11.25476]
[1776243241897,49.92,74194.78,0.0,-0.07759,4e-05,11.22897]
[1776243245488,49.92,74201.52,0.0,-0.07731,4e-05,11.19968]
[1776243245552,49.92,74201.52,0.0,-0.07731,4e-05,11.19968]
[1776243245901,49.92,74204.88,0.0,-0.07718,4e-05,11.18595]
[1776243246508,49.92,74204.88,0.0,-0.07718,4e-05,11.18595]
[1776243246534,49.92,74204.88,0.0,-0.07718,4e-05,11.18595]
[1776243246902,49.92,74205.43,0.0,-0.07716,4e-05,11.18347]
[1776243248443,49.91,74206.1,0.0,-0.07713,4e-05,11.18052]
[1776243248904,49.91,74206.47,0.0,-0.07711,4e-05,11.17884]
[1776243253909,49.91,74208.63,0.0,-0.07703,4e-05,11.16963]
[1776243258914,49.91,74209.46,0.0,-0.07699,4e-05,11.16565]
[1776243263919,49.91,74192.6,0.0,-0.07761,4e-05,11.23094]
[1776243268924,49.89,74184.47,0.0,-0.07786,4e-05,11.25708]
[1776243273929,49.88,74180.19,0.0,-0.07795,4e-05,11.26562]
[1776243275397,49.88,74178.59,0.0,-0.078,4e-05,11.27083]
[1776243275454,49.88,74178.59,0.0,-0.078,4e-05,11.27083]
[1776243275931,49.87,74177.91,0.0,-0.07801,4e-05,11.27236]
[1776243278489,49.87,74173.47,0.0,-0.07816,4e-05,11.28749]
[1776243278536,49.87,74173.47,0.0,-0.07816,4e-05,11.28749]
[1776243283939,49.85,74164.66,0.0,-0.0784,4e-05,11.31323]
[1776243288944,49.83,74175.12,0.0,-0.07796,4e-05,11.26559]
[1776243293949,49.83,74176.16,0.0,-0.07789,4e-05,11.25865]
[1776243296047,49.83,74177.23,0.0,-0.07784,4e-05,11.25355]
[1776243296952,49.83,74185.59,0.0,-0.07753,4e-05,11.22029]
[1776243301957,49.83,74185.16,0.0,-0.07756,4e-05,11.22345]
[1776243305007,49.83,74181.54,0.0,-0.07769,4e-05,11.23752]
[1776243305961,49.83,74184.67,0.0,-0.07757,4e-05,11.22505]
[1776243310966,49.83,74193.52,0.0,-0.07726,4e-05,11.19225]
[1776243314950,49.84,74199.94,0.0,-0.07704,4e-05,11.16876]
[1776243314970,49.84,74200.75,0.0,-0.07702,4e-05,11.16639]
[1776243319977,49.85,74194.19,0.0,-0.07729,4e-05,11.19492]
[1776243325845,49.85,74193.68,0.0,-0.07732,4e-05,11.19858]
[1776243330987,49.85,74195.22,0.0,-0.07724,4e-05,11.19057]
[1776243335992,49.82,74196.69,0.0,-0.07706,4e-05,11.16917]
[1776243341963,49.79,74197.15,0.0,-0.07693,4e-05,11.15491]
[1776243343946,49.78,74197.12,0.0,-0.07691,4e-05,11.15327]
[1776243344016,49.78,74197.12,0.0,-0.0769,4e-05,11.15155]
[1776243345001,49.78,74196.74,0.0,-0.0769,4e-05,11.1514]
[1776243350021,49.76,74199.82,0.0,-0.07672,4e-05,11.13238]
[1776243355990,49.75,74201.46,0.0,-0.07661,4e-05,11.121]
[1776243361052,49.72,74207.5,0.0,-0.07628,4e-05,11.08524]
[1776243363282,49.71,74206.81,0.0,-0.07625,4e-05,11.08206]
[1776243363457,49.71,74206.81,0.0,-0.07625,4e-05,11.08206]
[1776243364055,49.7,74205.3,0.0,-0.07628,4e-05,11.08517]
[1776243369060,49.67,74202.53,0.0,-0.07627,4e-05,11.08289]
[1776243369378,49.67,74202.53,0.0,-0.07627,4e-05,11.08289]
[1776243369721,49.67,74202.53,0.0,-0.07627,4e-05,11.08289]
[1776243379070,49.62,74197.9,0.0,-0.07624,4e-05,11.07919]
[1776243385076,49.6,74197.15,0.0,-0.07618,4e-05,11.07222]
[1776243387952,49.59,74197.15,0.0,-0.07615,4e-05,11.06932]
[1776243388046,49.59,74197.15,0.0,-0.07615,4e-05,11.06932]
[1776243388079,49.59,74196.69,0.0,-0.07616,4e-05,11.06978]
[1776243388142,49.59,74196.69,0.0,-0.07616,4e-05,11.06978]
[1776243388190,49.59,74196.69,0.0,-0.07616,4e-05,11.06978]
[1776243388192,49.59,74196.69,0.0,-0.07616,4e-05,11.06978]
[1776243388308,49.59,74196.69,0.0,-0.07616,4e-05,11.06978]
[1776243388825,49.59,74196.69,0.0,-0.07616,4e-05,11.06978]
[1776243388844,49.59,74196.69,0.0,-0.07616,4e-05,11.06978]
[1776243388892,49.59,74196.69,0.0,-0.07616,4e-05,11.06978]
[1776243388986,49.59,74196.69,0.0,-0.07616,4e-05,11.06978]
[1776243389080,49.58,74177.33,0.0,-0.07686,4e-05,11.14456]
[1776243389119,49.58,74177.33,0.0,-0.07686,4e-05,11.14456]
[1776243389156,49.58,74177.33,0.0,-0.07686,4e-05,11.14456]
[1776243390080,49.58,74164.95,0.0,-0.0773,4e-05,11.191]
[1776243390441,49.58,74164.95,0.0,-0.0773,4e-05,11.191]
[1776243390525,49.58,74164.95,0.0,-0.0773,4e-05,11.191]
[1776243390546,49.58,74164.95,0.0,-0.0773,4e-05,11.191]
[1776243390824,49.58,74164.95,0.0,-0.0773,4e-05,11.191]
[1776243390877,49.58,74164.95,0.0,-0.0773,4e-05,11.191]
[1776243390902,49.58,74164.95,0.0,-0.0773,4e-05,11.191]
[1776243390959,49.58,74164.95,0.0,-0.0773,4e-05,11.191]
[1776243391003,49.57,74164.95,0.0,-0.07725,4e-05,11.1851]
[1776243396086,49.54,74163.1,0.0,-0.0772,4e-05,11.179]
[1776243401091,49.52,74166.54,0.0,-0.07698,4e-05,11.15471]
[1776243406096,49.49,74159.31,0.0,-0.07716,4e-05,11.17344]
[1776243410508,49.48,74161.0,0.0,-0.07703,4e-05,11.15982]
[1776243410574,49.48,74161.0,0.0,-0.07703,4e-05,11.15982]
[1776243416107,49.46,74171.06,0.0,-0.07659,4e-05,11.11335]
[1776243421112,49.46,74169.22,0.0,-0.07663,4e-05,11.11721]
[1776243426117,49.45,74170.62,0.0,-0.07655,4e-05,11.10876]
[1776243431121,49.44,74172.48,0.0,-0.07647,4e-05,11.09934]
[1776243436126,49.44,74174.43,0.0,-0.07638,4e-05,11.09043]
[1776243441131,49.44,74175.86,0.0,-0.07632,4e-05,11.08421]
[1776243447137,49.44,74177.15,0.0,-0.07627,4e-05,11.07878]
[1776243452142,49.44,74177.69,0.0,-0.07624,4e-05,11.07383]
[1776243457147,49.44,74178.25,0.0,-0.07622,4e-05,11.07197]
[1776243461151,49.44,74160.47,0.0,-0.07688,4e-05,11.1418]
[1776243467157,49.45,74156.08,0.0,-0.07707,4e-05,11.16286]
[1776243467633,49.45,74156.08,0.0,-0.07707,4e-05,11.16286]
[1776243468040,49.45,74156.08,0.0,-0.07709,4e-05,11.16487]
[1776243473163,49.47,74154.78,0.0,-0.07722,4e-05,11.17886]
[1776243478168,49.49,74154.27,0.0,-0.0773,4e-05,11.18783]
[1776243482980,49.5,74153.91,0.0,-0.07736,4e-05,11.19367]
[1776243483071,49.5,74153.91,0.0,-0.07736,4e-05,11.19367]
[1776243483173,49.51,74153.91,0.0,-0.07739,4e-05,11.19791]
[1776243486428,49.53,74152.73,0.0,-0.07755,4e-05,11.21429]
[1776243492182,49.57,74146.17,0.0,-0.07796,4e-05,11.25847]
[1776243498188,49.6,74147.38,0.0,-0.07804,4e-05,11.2672]
[1776243503192,49.63,74159.49,0.0,-0.07768,4e-05,11.23007]
[1776243508197,49.65,74158.78,0.0,-0.0778,4e-05,11.2432]
[1776243513756,49.64,74160.67,0.0,-0.07765,4e-05,11.22643]
[1776243519208,49.62,74157.51,0.0,-0.07771,4e-05,11.23255]
[1776243524213,49.61,74157.23,0.0,-0.07768,4e-05,11.22902]
[1776243529218,49.61,74158.69,0.0,-0.07759,4e-05,11.21955]
[1776243534223,49.6,74157.6,0.0,-0.07761,4e-05,11.22104]
[1776243540072,49.59,74157.75,0.0,-0.07758,4e-05,11.21782]
[1776243544847,49.59,74153.78,0.0,-0.0777,4e-05,11.23064]
[1776243545234,49.58,74153.74,0.0,-0.0777,4e-05,11.23018]
[1776243550239,49.58,74152.23,0.0,-0.07773,4e-05,11.23321]
[1776243555244,49.57,74153.59,0.0,-0.07765,4e-05,11.22543]
[1776243560249,49.57,74149.81,0.0,-0.07778,4e-05,11.23845]
[1776243566255,49.56,74150.28,0.0,-0.07773,4e-05,11.23365]
[1776243571260,49.56,74149.81,0.0,-0.07772,4e-05,11.23082]
[1776243576265,49.55,74148.2,0.0,-0.07776,4e-05,11.23535]
[1776243581270,49.55,74147.82,0.0,-0.07776,4e-05,11.23516]
[1776243586275,49.55,74147.45,0.0,-0.07776,4e-05,11.23529]
[1776243591280,49.54,74147.73,0.0,-0.07774,4e-05,11.23275]
[1776243591936,49.54,74147.73,0.0,-0.07774,4e-05,11.23275]
[1776243592026,49.54,74147.73,0.0,-0.07774,4e-05,11.23275]
[1776243592930,49.54,74147.73,0.0,-0.07774,4e-05,11.23253]
[1776243592974,49.54,74147.73,0.0,-0.07774,4e-05,11.23253]
[1776243593282,49.54,74147.84,0.0,-0.07773,4e-05,11.23187]
[1776243593799,49.54,74147.84,0.0,-0.07773,4e-05,11.23187]
[1776243593856,49.54,74147.84,0.0,-0.07773,4e-05,11.23187]
[1776243594283,49.54,74147.71,0.0,-0.07773,4e-05,11.23215]
[1776243599288,49.54,74147.14,0.0,-0.07775,4e-05,11.23335]
[1776243604581,49.54,74146.81,0.0,-0.07775,4e-05,11.23382]
[1776243604586,49.54,74146.81,0.0,-0.07775,4e-05,11.23382]
[1776243605204,49.54,74146.81,0.0,-0.07776,4e-05,11.23527]
[1776243605769,49.54,74146.81,0.0,-0.07776,4e-05,11.23527]
[1776243606295,49.54,74175.55,0.0,-0.07669,4e-05,11.12149]
[1776243609403,49.55,74176.24,0.0,-0.0767,4e-05,11.12292]
[1776243612612,49.56,74169.42,0.0,-0.07699,4e-05,11.15338]
[1776243613302,49.56,74169.85,0.0,-0.07698,4e-05,11.15245]
[1776243619309,49.53,74175.1,0.0,-0.07666,4e-05,11.11876]
[1776243619341,49.53,74175.1,0.0,-0.07666,4e-05,11.11876]
[1776243619504,49.53,74175.1,0.0,-0.07666,4e-05,11.11876]
[1776243620310,49.5,74175.67,0.0,-0.0765,4e-05,11.10021]
[1776243621636,49.46,74182.37,0.0,-0.0761,4e-05,11.05789]
[1776243622312,49.43,74188.45,0.0,-0.07574,4e-05,11.01871]
[1776243627317,49.27,74184.06,0.0,-0.07526,4e-05,10.96513]
[1776243632322,49.12,74180.26,0.0,-0.0748,4e-05,10.91188]
[1776243635084,49.06,74179.53,0.0,-0.0746,4e-05,10.89011]
[1776243635218,49.06,74179.53,0.0,-0.0746,4e-05,10.89011]
[1776243642332,48.87,74186.67,0.0,-0.07356,4e-05,10.77404]
[1776243647337,48.76,74186.72,0.0,-0.07313,4e-05,10.72622]
[1776243652342,48.67,74189.06,0.0,-0.07266,4e-05,10.67416]
[1776243657347,48.58,74190.75,0.0,-0.07226,4e-05,10.6294]
[1776243660501,48.54,74198.19,0.0,-0.07181,4e-05,10.57933]
[1776243660778,48.54,74198.19,0.0,-0.07181,4e-05,10.57933]
[1776243660880,48.54,74198.19,0.0,-0.07181,4e-05,10.57933]
[1776243661351,48.52,74198.06,0.0,-0.07176,4e-05,10.57355]
[1776243664181,48.5,74202.98,0.0,-0.07148,4e-05,10.54216]
[1776243665413,48.47,74203.4,0.0,-0.07136,4e-05,10.52939]
[1776243671361,48.41,74210.21,0.0,-0.07086,4e-05,10.47289]
[1776243672335,48.41,74210.21,0.0,-0.07086,4e-05,10.47289]
[1776243672938,48.4,74209.69,0.0,-0.07084,4e-05,10.47051]
[1776243674531,48.38,74208.1,0.0,-0.07082,4e-05,10.46804]
[1776243677221,48.36,74208.1,0.0,-0.07074,4e-05,10.45945]
[1776243679373,48.34,74201.07,0.0,-0.07092,4e-05,10.47852]
[1776243680345,48.34,74201.07,0.0,-0.07091,4e-05,10.47806]
[1776243685376,48.32,74193.02,0.0,-0.07115,4e-05,10.50341]
[1776243690381,48.32,74193.0,0.0,-0.07113,4e-05,10.50112]
[1776243695386,48.31,74186.16,0.0,-0.07134,4e-05,10.52314]
[1776243700391,48.3,74187.17,0.0,-0.07128,4e-05,10.5166]
[1776243701339,48.3,74187.17,0.0,-0.07128,4e-05,10.5166]
[1776243701392,48.3,74187.17,0.0,-0.07127,4e-05,10.51608]
[1776243702588,48.3,74192.26,0.0,-0.07108,4e-05,10.49534]
[1776243702650,48.3,74192.26,0.0,-0.07108,4e-05,10.49534]
[1776243703288,48.3,74192.26,0.0,-0.07108,4e-05,10.49534]
[1776243706700,48.3,74191.97,0.0,-0.07108,4e-05,10.49465]
[1776243707206,48.3,74191.97,0.0,-0.07108,4e-05,10.49465]
[1776243709500,48.3,74193.8,0.0,-0.071,4e-05,10.48602]
[1776243710528,48.29,74193.81,0.0,-0.071,4e-05,10.48552]
[1776243716407,48.29,74192.45,0.0,-0.07102,4e-05,10.4883]
[1776243720829,48.29,74191.45,0.0,-0.07105,4e-05,10.49093]
[1776243720952,48.29,74191.45,0.0,-0.07105,4e-05,10.49093]
[1776243721128,48.29,74191.45,0.0,-0.07105,4e-05,10.49093]
[1776243721452,48.28,74190.47,0.0,-0.07107,4e-05,10.4939]
[1776243724599,48.28,74183.84,0.0,-0.0713,4e-05,10.5189]
[1776243725416,48.28,74183.46,0.0,-0.07131,4e-05,10.51995]
[1776243730421,48.27,74182.51,0.0,-0.07133,4e-05,10.52126]
[1776243734425,48.25,74163.46,0.0,-0.07191,4e-05,10.58483]
[1776243737787,48.24,74161.35,0.0,-0.07197,4e-05,10.59153]
[1776243738356,48.24,74161.35,0.0,-0.07197,4e-05,10.59153]
[1776243738407,48.24,74161.35,0.0,-0.07197,4e-05,10.59153]
[1776243739430,48.24,74144.12,0.0,-0.0726,4e-05,10.65941]
[1776243741486,48.24,74139.99,0.0,-0.07274,4e-05,10.6753]
[1776243747440,48.23,74142.05,0.0,-0.07262,4e-05,10.66193]
[1776243752445,48.22,74127.14,0.0,-0.07313,4e-05,10.71546]
[1776243757450,48.21,74124.35,0.0,-0.0732,4e-05,10.72279]
[1776243761944,48.2,74124.12,0.0,-0.07318,4e-05,10.72133]
[1776243762470,48.2,74124.12,0.0,-0.07318,4e-05,10.72053]
[1776243763456,48.18,74091.91,0.0,-0.07429,4e-05,10.84046]
[1776243764951,48.16,74086.52,0.0,-0.07443,4e-05,10.85546]
[1776243765059,48.16,74086.52,0.0,-0.07443,4e-05,10.85546]
[1776243765401,48.16,74086.52,0.0,-0.07443,4e-05,10.85546]
[1776243767461,48.11,74068.38,0.0,-0.07492,4e-05,10.90722]
[1776243772466,48.09,74073.01,0.0,-0.07465,4e-05,10.87726]
[1776243773291,48.09,74073.01,0.0,-0.07465,4e-05,10.87726]
[1776243773392,48.09,74073.01,0.0,-0.07464,4e-05,10.87658]
[1776243775488,48.09,74077.44,0.0,-0.07446,4e-05,10.85714]
[1776243778145,48.08,74095.55,0.0,-0.07377,4e-05,10.78226]
[1776243783344,48.08,74100.98,0.0,-0.07354,4e-05,10.75752]
[1776243790112,48.07,74112.34,0.0,-0.07308,4e-05,10.70774]
[1776243795487,48.06,74096.93,0.0,-0.07362,4e-05,10.76575]
[1776243800492,48.05,74096.05,0.0,-0.07361,4e-05,10.76511]
[1776243805497,48.04,74094.39,0.0,-0.07364,4e-05,10.76771]
[1776243809861,48.03,74094.7,0.0,-0.0736,4e-05,10.76312]
[1776243812895,48.03,74093.38,0.0,-0.07361,4e-05,10.76401]
[1776243818313,48.02,74092.19,0.0,-0.07363,4e-05,10.76623]
[1776243823472,48.02,74091.83,0.0,-0.07362,4e-05,10.76504]
[1776243830520,48.01,74082.84,0.0,-0.07392,4e-05,10.79722]
[1776243835914,48.0,74082.79,0.0,-0.0739,4e-05,10.79465]
[1776243841502,48.0,74087.38,0.0,-0.0737,4e-05,10.77277]
[1776243846537,47.99,74098.99,0.0,-0.07324,4e-05,10.72319]
[1776243851544,47.99,74098.16,0.0,-0.07325,4e-05,10.72429]
[1776243857550,47.98,74099.74,0.0,-0.07317,4e-05,10.71523]
[1776243862555,47.97,74108.52,0.0,-0.07282,4e-05,10.67756]
[1776243867559,47.97,74104.79,0.0,-0.07294,4e-05,10.69079]
[1776243872564,47.97,74105.61,0.0,-0.07288,4e-05,10.68266]
[1776243876568,47.96,74090.71,0.0,-0.07342,4e-05,10.7415]
[1776243880572,47.96,74113.39,0.0,-0.07256,4e-05,10.64784]
[1776243885577,47.96,74107.28,0.0,-0.07277,4e-05,10.67089]
[1776243890583,47.95,74096.73,0.0,-0.07315,4e-05,10.71178]
[1776243893937,47.95,74094.61,0.0,-0.07322,4e-05,10.71911]
[1776243893993,47.95,74094.61,0.0,-0.07322,4e-05,10.71911]
[1776243900593,47.94,74092.61,0.0,-0.07327,4e-05,10.72417]
[1776243905598,47.94,74079.52,0.0,-0.07374,4e-05,10.77487]
[1776243910605,47.93,74074.99,0.0,-0.07388,4e-05,10.79069]
[1776243914825,47.93,74068.11,0.0,-0.07413,4e-05,10.81653]
[1776243917863,47.92,74062.9,0.0,-0.07431,4e-05,10.836]
[1776243917873,47.92,74062.9,0.0,-0.07431,4e-05,10.836]
[1776243920152,47.92,74060.74,0.0,-0.07438,4e-05,10.84358]
[1776243920615,47.92,74060.42,0.0,-0.07438,4e-05,10.84426]
[1776243920674,47.92,74060.42,0.0,-0.07438,4e-05,10.84426]
[1776243922617,47.91,74060.19,0.0,-0.07438,4e-05,10.84399]
[1776243927622,47.91,74061.21,0.0,-0.07432,4e-05,10.83674]
[1776243932548,47.9,74066.81,0.0,-0.07406,4e-05,10.80862]
[1776243937632,47.9,74069.91,0.0,-0.07392,4e-05,10.79275]
[1776243942637,47.89,74064.5,0.0,-0.0741,4e-05,10.81208]
[1776243942906,47.89,74064.5,0.0,-0.0741,4e-05,10.81208]
[1776243943638,47.89,74064.61,0.0,-0.07409,4e-05,10.81105]
[1776243948643,47.88,74065.17,0.0,-0.07404,4e-05,10.80597]
[1776243953648,47.88,74072.82,0.0,-0.07373,4e-05,10.77211]
[1776243958653,47.87,74069.82,0.0,-0.07382,4e-05,10.7818]
[1776243964549,47.86,74069.25,0.0,-0.07382,4e-05,10.78151]
[1776243969664,47.86,74078.41,0.0,-0.07345,4e-05,10.74126]
[1776243974669,47.85,74076.95,0.0,-0.07348,4e-05,10.74494]
[1776243979674,47.85,74076.25,0.0,-0.07349,4e-05,10.74548]
[1776243984679,47.84,74076.2,0.0,-0.07347,4e-05,10.7434]
[1776243989684,47.84,74076.1,0.0,-0.07345,4e-05,10.74158]
[1776243994689,47.83,74076.26,0.0,-0.07341,4e-05,10.73583]
[1776243999694,47.83,74076.11,0.0,-0.0734,4e-05,10.73427]
[1776244005700,47.82,74076.31,0.0,-0.07336,4e-05,10.73084]
[1776244005787,47.82,74076.31,0.0,-0.07336,4e-05,10.73084]
[1776244006241,47.82,74076.31,0.0,-0.07336,4e-05,10.73084]
[1776244009041,47.82,74079.36,0.0,-0.07324,4e-05,10.71732]
[1776244010705,47.82,74098.68,0.0,-0.07251,4e-05,10.63814]
[1776244011784,47.82,74098.68,0.0,-0.07251,4e-05,10.63786]
[1776244012700,47.82,74098.68,0.0,-0.0725,4e-05,10.63758]
[1776244017712,47.82,74101.74,0.0,-0.07238,4e-05,10.62383]
[1776244022717,47.81,74110.58,0.0,-0.07204,4e-05,10.58679]
[1776244027722,47.81,74104.78,0.0,-0.07224,4e-05,10.60912]
[1776244032727,47.81,74105.63,0.0,-0.0722,4e-05,10.60454]
[1776244037732,47.81,74102.76,0.0,-0.0723,4e-05,10.61497]
[1776244043738,47.8,74100.09,0.0,-0.07238,4e-05,10.6243]
[1776244047742,47.8,74085.77,0.0,-0.07291,4e-05,10.6813]
[1776244050268,47.8,74085.28,0.0,-0.07292,4e-05,10.68261]
[1776244050745,47.8,74086.27,0.0,-0.07288,4e-05,10.67823]
[1776244055750,47.79,74086.79,0.0,-0.07283,4e-05,10.67158]
[1776244060755,47.79,74088.62,0.0,-0.07275,4e-05,10.66252]
[1776244060937,47.79,74088.62,0.0,-0.07275,4e-05,10.66252]
[1776244062404,47.79,74088.81,0.0,-0.07274,4e-05,10.66143]
[1776244062740,47.79,74088.81,0.0,-0.07273,4e-05,10.6611]
[1776244064444,47.79,74084.33,0.0,-0.0729,4e-05,10.679]
[1776244064759,47.79,74083.27,0.0,-0.07294,4e-05,10.68295]
[1776244069764,47.78,74081.19,0.0,-0.073,4e-05,10.68966]
[1776244074769,47.78,74077.56,0.0,-0.07312,4e-05,10.70256]
[1776244079776,47.77,74073.02,0.0,-0.07327,4e-05,10.71908]
[1776244084781,47.77,74070.83,0.0,-0.07334,4e-05,10.72597]
[1776244089786,47.77,74067.55,0.0,-0.07344,4e-05,10.73724]
[1776244094791,47.76,74063.46,0.0,-0.07358,4e-05,10.75172]
[1776244099795,47.76,74060.71,0.0,-0.07366,4e-05,10.76069]
[1776244104800,47.75,74060.77,0.0,-0.07364,4e-05,10.75812]
[1776244109805,47.75,74059.55,0.0,-0.07366,4e-05,10.76082]
[1776244114812,47.74,74057.96,0.0,-0.07368,4e-05,10.76213]
[1776244119817,47.74,74056.83,0.0,-0.07371,4e-05,10.76443]
[1776244124822,47.73,74056.84,0.0,-0.07369,4e-05,10.76207]
[1776244129828,47.72,74056.06,0.0,-0.07369,4e-05,10.76296]
[1776244134833,47.72,74055.28,0.0,-0.0737,4e-05,10.76384]
[1776244139838,47.71,74054.74,0.0,-0.0737,4e-05,10.76375]
[1776244144843,47.71,74054.65,0.0,-0.07369,4e-05,10.76177]
[1776244149848,47.7,74051.82,0.0,-0.07377,4e-05,10.77109]
[1776244154853,47.7,74051.65,0.0,-0.07376,4e-05,10.76941]
[1776244158857,47.7,74037.35,0.0,-0.07429,4e-05,10.8261]
[1776244163862,47.69,74038.98,0.0,-0.0742,4e-05,10.81659]
[1776244169808,47.68,74040.34,0.0,-0.07412,4e-05,10.80782]
[1776244174843,47.68,74045.59,0.0,-0.07388,4e-05,10.78092]
[1776244179878,47.67,74045.31,0.0,-0.07387,4e-05,10.77964]
[1776244185886,47.66,74040.66,0.0,-0.07402,4e-05,10.79581]
[1776244190891,47.66,74040.48,0.0,-0.074,4e-05,10.79404]
[1776244195896,47.65,74039.62,0.0,-0.07401,4e-05,10.79507]
[1776244200901,47.65,74039.62,0.0,-0.07399,4e-05,10.79259]
[1776244204327,47.65,74046.85,0.0,-0.0737,4e-05,10.76152]
[1776244204706,47.65,74046.85,0.0,-0.0737,4e-05,10.76152]
[1776244204905,47.64,74048.11,0.0,-0.07365,4e-05,10.75589]
[1776244206314,47.64,74052.02,0.0,-0.0735,4e-05,10.73946]
[1776244206907,47.64,74052.21,0.0,-0.07349,4e-05,10.73827]
[1776244211912,47.64,74050.88,0.0,-0.07352,4e-05,10.74169]
[1776244214377,47.64,74050.41,0.0,-0.07353,4e-05,10.74275]
[1776244214915,47.64,74049.83,0.0,-0.07355,4e-05,10.74474]
[1776244219919,47.63,74048.65,0.0,-0.07357,4e-05,10.74746]
[1776244224924,47.63,74047.68,0.0,-0.07359,4e-05,10.74933]
[1776244229929,47.62,74049.38,0.0,-0.07351,4e-05,10.74027]
[1776244230140,47.62,74049.38,0.0,-0.07351,4e-05,10.74027]
[1776244230615,47.62,74049.38,0.0,-0.07351,4e-05,10.74027]
[1776244230930,47.62,74050.86,0.0,-0.07345,4e-05,10.73381]
[1776244234385,47.62,74051.69,0.0,-0.07339,4e-05,10.72676]
[1776244234388,47.62,74051.69,0.0,-0.07339,4e-05,10.72637]
[1776244235936,47.62,74027.98,0.0,-0.07429,4e-05,10.82281]
[1776244236713,47.62,74027.98,0.0,-0.07429,4e-05,10.82281]
[1776244236937,47.62,74025.73,0.0,-0.07437,4e-05,10.83152]
[1776244241942,47.61,74030.06,0.0,-0.07418,4e-05,10.8111]
[1776244246947,47.6,74027.6,0.0,-0.07425,4e-05,10.81853]
[1776244251952,47.6,74034.55,0.0,-0.07396,4e-05,10.7874]
[1776244253830,47.6,74037.01,0.0,-0.07386,4e-05,10.77686]
[1776244254907,47.6,74037.01,0.0,-0.07386,4e-05,10.7764]
[1776244254911,47.6,74037.01,0.0,-0.07385,4e-05,10.77595]
[1776244256936,47.59,74037.01,0.0,-0.07385,4e-05,10.7755]
[1776244256957,47.59,74039.73,0.0,-0.07374,4e-05,10.76388]
[1776244261962,47.59,74033.39,0.0,-0.07396,4e-05,10.7877]
[1776244262663,47.59,74033.39,0.0,-0.07396,4e-05,10.7877]
[1776244262746,47.59,74033.39,0.0,-0.07396,4e-05,10.7877]
[1776244271974,47.58,74028.53,0.0,-0.0741,4e-05,10.80248]
[1776244277980,47.57,74038.82,0.0,-0.07369,4e-05,10.75786]
[1776244282985,47.57,74038.58,0.0,-0.07367,4e-05,10.75631]
[1776244287990,47.56,74034.41,0.0,-0.07382,4e-05,10.77167]
[1776244292995,47.56,74025.65,0.0,-0.07413,4e-05,10.80411]
[1776244298000,47.56,74027.12,0.0,-0.07407,4e-05,10.79731]
[1776244303005,47.56,74023.73,0.0,-0.07419,4e-05,10.81051]
[1776244307561,47.55,74013.4,0.0,-0.07457,4e-05,10.85158]
[1776244308010,47.55,74005.57,0.0,-0.07487,4e-05,10.88362]
[1776244313015,47.55,73994.34,0.0,-0.07529,4e-05,10.92855]
[1776244318020,47.55,73990.59,0.0,-0.07542,4e-05,10.94227]
[1776244322632,47.54,73991.63,0.0,-0.07537,4e-05,10.93686]
[1776244322824,47.54,73991.63,0.0,-0.07537,4e-05,10.93686]
[1776244323026,47.54,73998.69,0.0,-0.07509,4e-05,10.90727]
[1776244327854,47.54,74005.84,0.0,-0.0748,4e-05,10.87595]
[1776244329153,47.54,74005.84,0.0,-0.07479,4e-05,10.87479]
[1776244329971,47.54,74005.84,0.0,-0.07479,4e-05,10.87426]
[1776244331490,47.53,74015.56,0.0,-0.07441,4e-05,10.83357]
[1776244334701,47.53,74015.07,0.0,-0.07441,4e-05,10.83396]
[1776244334757,47.53,74015.07,0.0,-0.07441,4e-05,10.83396]
[1776244342045,47.53,74002.93,0.0,-0.07486,4e-05,10.88169]
[1776244345240,47.52,74004.34,0.0,-0.0748,4e-05,10.87503]
[1776244351054,47.52,74006.6,0.0,-0.07468,4e-05,10.86133]
[1776244356059,47.52,74007.11,0.0,-0.07465,4e-05,10.85803]
[1776244361064,47.52,74013.7,0.0,-0.07438,4e-05,10.82987]
[1776244366069,47.51,74013.48,0.0,-0.07438,4e-05,10.82981]
[1776244371650,47.51,74012.94,0.0,-0.0744,4e-05,10.83129]
[1776244373541,47.51,74028.69,0.0,-0.07378,4e-05,10.76494]
[1776244381083,47.5,74042.59,0.0,-0.07323,4e-05,10.70493]
[1776244381874,47.5,74042.59,0.0,-0.07323,4e-05,10.70493]
[1776244382074,47.5,74042.59,0.0,-0.07323,4e-05,10.70493]
[1776244382073,47.5,74042.59,0.0,-0.07323,4e-05,10.70493]
[1776244382476,47.5,74042.59,0.0,-0.07323,4e-05,10.70493]
[1776244384091,47.5,74062.81,0.0,-0.07246,4e-05,10.62156]
[1776244385092,47.5,74082.0,0.0,-0.07174,4e-05,10.5432]
[1776244386471,47.5,74079.63,0.0,-0.07182,4e-05,10.55244]
[1776244386974,47.5,74079.63,0.0,-0.07182,4e-05,10.55244]
[1776244387964,47.5,74079.63,0.0,-0.07182,4e-05,10.55204]
[1776244387979,47.5,74079.63,0.0,-0.07181,4e-05,10.55164]
[1776244393100,47.49,74078.99,0.0,-0.07182,4e-05,10.55227]
[1776244398105,47.49,74081.96,0.0,-0.07169,4e-05,10.53824]
[1776244403110,47.49,74083.5,0.0,-0.07162,4e-05,10.53009]
[1776244404978,47.49,74083.4,0.0,-0.07162,4e-05,10.53013]
[1776244410117,47.48,74081.41,0.0,-0.07167,4e-05,10.53604]
[1776244411370,47.48,74080.93,0.0,-0.07167,4e-05,10.53479]
[1776244412351,47.48,74080.19,0.0,-0.0717,4e-05,10.53742]
[1776244418125,47.48,74078.08,0.0,-0.07177,4e-05,10.54524]
[1776244419303,47.48,74077.96,0.0,-0.07177,4e-05,10.54564]
[1776244425138,47.47,74082.32,0.0,-0.0716,4e-05,10.52695]
[1776244430143,47.47,74090.15,0.0,-0.07129,4e-05,10.49338]
[1776244435483,47.47,74089.4,0.0,-0.07131,4e-05,10.49491]
[1776244441154,47.46,74088.83,0.0,-0.07131,4e-05,10.49539]
[1776244446160,47.46,74082.39,0.0,-0.07154,4e-05,10.52001]
[1776244451165,47.46,74079.53,0.0,-0.07163,4e-05,10.52988]
[1776244456170,47.45,74075.72,0.0,-0.07176,4e-05,10.54387]
[1776244461175,47.45,74075.89,0.0,-0.07175,4e-05,10.54284]
[1776244463973,47.45,74072.22,0.0,-0.07188,4e-05,10.55761]
[1776244469183,47.45,74066.61,0.0,-0.07209,4e-05,10.57983]
[1776244472432,47.45,74063.05,0.0,-0.0722,4e-05,10.59111]
[1776244474114,47.45,74063.99,0.0,-0.07217,4e-05,10.58714]
[1776244474188,47.45,74063.86,0.0,-0.07217,4e-05,10.58752]
[1776244477947,47.45,74058.56,0.0,-0.07236,4e-05,10.60871]
[1776244478049,47.45,74058.56,0.0,-0.07236,4e-05,10.60852]
[1776244478490,47.45,74058.56,0.0,-0.07236,4e-05,10.60852]
[1776244479191,47.45,74056.6,0.0,-0.07244,4e-05,10.61636]
[1776244482962,47.45,74054.93,0.0,-0.07249,4e-05,10.62261]
[1776244483195,47.45,74052.65,0.0,-0.07258,4e-05,10.63175]
[1776244488200,47.44,74041.43,0.0,-0.07299,4e-05,10.67635]
[1776244493117,47.44,74043.06,0.0,-0.07292,4e-05,10.6686]
[1776244493192,47.44,74043.06,0.0,-0.07292,4e-05,10.6686]
[1776244495930,47.44,74048.27,0.0,-0.07271,4e-05,10.64647]
[1776244497780,47.44,74053.62,0.0,-0.07251,4e-05,10.62419]
[1776244498163,47.44,74053.62,0.0,-0.07251,4e-05,10.62401]
[1776244503215,47.44,74055.57,0.0,-0.07243,4e-05,10.61513]
[1776244508222,47.43,74052.12,0.0,-0.07255,4e-05,10.6283]
[1776244513227,47.43,74050.05,0.0,-0.07262,4e-05,10.63575]
[1776244517423,47.43,74051.32,0.0,-0.07256,4e-05,10.62975]
[1776244518232,47.43,74056.23,0.0,-0.07237,4e-05,10.60948]
[1776244523237,47.43,74066.66,0.0,-0.07198,4e-05,10.56627]
[1776244528242,47.43,74068.18,0.0,-0.07192,4e-05,10.5596]
[1776244533247,47.43,74067.13,0.0,-0.07193,4e-05,10.56058]
[1776244538252,47.42,74067.62,0.0,-0.07191,4e-05,10.55813]
[1776244543257,47.42,74065.52,0.0,-0.07199,4e-05,10.56622]
[1776244548262,47.42,74056.72,0.0,-0.07231,4e-05,10.60151]
[1776244553267,47.42,74055.36,0.0,-0.07235,4e-05,10.60625]
[1776244558272,47.42,74054.23,0.0,-0.07239,4e-05,10.61007]
[1776244563276,47.42,74053.41,0.0,-0.07241,4e-05,10.61258]
[1776244568281,47.41,74054.76,0.0,-0.07236,4e-05,10.60618]
[1776244573286,47.41,74067.48,0.0,-0.07187,4e-05,10.55372]
[1776244578291,47.41,74070.26,0.0,-0.07177,4e-05,10.54202]
[1776244583296,47.41,74071.97,0.0,-0.0717,4e-05,10.53447]
[1776244588301,47.41,74074.49,0.0,-0.07159,4e-05,10.52276]
[1776244593306,47.41,74076.4,0.0,-0.07149,4e-05,10.51079]
[1776244598311,47.4,74079.42,0.0,-0.07136,4e-05,10.49691]
[1776244603316,47.4,74082.18,0.0,-0.07125,4e-05,10.48431]
[1776244609322,47.4,74081.19,0.0,-0.07127,4e-05,10.48663]
[1776244614327,47.39,74081.85,0.0,-0.07123,4e-05,10.48254]
[1776244619332,47.39,74077.87,0.0,-0.07137,4e-05,10.49764]
[1776244624337,47.39,74081.91,0.0,-0.07121,4e-05,10.47973]
[1776244629342,47.38,74083.08,0.0,-0.07115,4e-05,10.47367]
[1776244634347,47.38,74079.75,0.0,-0.07126,4e-05,10.48593]
[1776244639352,47.38,74079.64,0.0,-0.07126,4e-05,10.485]
[1776244644357,47.38,74078.97,0.0,-0.07127,4e-05,10.48632]
[1776244649362,47.37,74077.45,0.0,-0.07132,4e-05,10.49141]
[1776244652945,47.37,74074.73,0.0,-0.0714,4e-05,10.49972]
[1776244659290,47.37,74068.85,0.0,-0.07162,4e-05,10.52353]
[1776244664377,47.37,74069.28,0.0,-0.0716,4e-05,10.52164]
[1776244670368,47.37,74064.66,0.0,-0.07177,4e-05,10.54024]
[1776244675715,47.37,74066.1,0.0,-0.07172,4e-05,10.53413]
[1776244681394,47.37,74065.52,0.0,-0.07174,4e-05,10.53633]
[1776244686399,47.37,74067.42,0.0,-0.07166,4e-05,10.52837]
[1776244687747,47.37,74065.88,0.0,-0.07172,4e-05,10.53463]
[1776244693406,47.37,74065.0,0.0,-0.07175,4e-05,10.53796]
[1776244698411,47.37,74065.69,0.0,-0.07172,4e-05,10.53493]
[1776244703415,47.37,74068.33,0.0,-0.07162,4e-05,10.52394]
[1776244708420,47.37,74080.88,0.0,-0.07116,4e-05,10.4729]
[1776244713425,47.37,74085.26,0.0,-0.07097,4e-05,10.452]
[1776244718430,47.37,74090.28,0.0,-0.07078,4e-05,10.43057]
[1776244719931,47.37,74090.71,0.0,-0.07076,4e-05,10.42863]
[1776244722039,47.37,74090.91,0.0,-0.07075,4e-05,10.42745]
[1776244728440,47.36,74082.63,0.0,-0.07104,4e-05,10.45959]
[1776244733445,47.36,74083.14,0.0,-0.07101,4e-05,10.45635]
[1776244738450,47.36,74083.41,0.0,-0.07099,4e-05,10.4541]
[1776244743455,47.35,74085.84,0.0,-0.07089,4e-05,10.44316]
[1776244748460,47.35,74088.59,0.0,-0.07078,4e-05,10.43097]
[1776244753465,47.35,74098.73,0.0,-0.0704,4e-05,10.38913]
[1776244758470,47.35,74092.99,0.0,-0.07061,4e-05,10.41172]
[1776244764476,47.35,74092.39,0.0,-0.07062,4e-05,10.41321]
[1776244769482,47.35,74093.7,0.0,-0.07057,4e-05,10.40714]
[1776244774487,47.34,74090.2,0.0,-0.07067,4e-05,10.4177]
[1776244779492,47.34,74087.08,0.0,-0.07078,4e-05,10.42952]
[1776244784497,47.34,74088.83,0.0,-0.07071,4e-05,10.42154]
[1776244789502,47.34,74093.48,0.0,-0.07053,4e-05,10.40193]
[1776244794507,47.34,74105.21,0.0,-0.07009,4e-05,10.35395]
[1776244799511,47.34,74106.41,0.0,-0.07005,4e-05,10.34879]
[1776244804516,47.34,74106.07,0.0,-0.07006,4e-05,10.34993]
[1776244809521,47.34,74103.89,0.0,-0.07013,4e-05,10.35843]
[1776244814526,47.33,74097.66,0.0,-0.07036,4e-05,10.38314]
[1776244819531,47.33,74093.07,0.0,-0.07052,4e-05,10.40108]
[1776244824757,47.33,74094.52,0.0,-0.07046,4e-05,10.39455]
[1776244831541,47.33,74100.89,0.0,-0.0702,4e-05,10.36526]
[1776244836548,47.33,74100.77,0.0,-0.07021,4e-05,10.36536]
[1776244841555,47.33,74098.15,0.0,-0.0703,4e-05,10.37555]
[1776244846560,47.33,74100.52,0.0,-0.07021,4e-05,10.36547]
[1776244851565,47.33,74090.88,0.0,-0.07056,4e-05,10.40396]
[1776244856570,47.32,74086.49,0.0,-0.07071,4e-05,10.42097]
[1776244861574,47.32,74090.0,0.0,-0.07058,4e-05,10.40623]
[1776244866581,47.32,74100.61,0.0,-0.07018,4e-05,10.36269]
[1776244871586,47.32,74101.64,0.0,-0.07014,4e-05,10.35818]
[1776244876591,47.32,74100.74,0.0,-0.07017,4e-05,10.36154]
[1776244881596,47.32,74107.58,0.0,-0.06992,4e-05,10.33363]
[1776244886600,47.32,74104.0,0.0,-0.07005,4e-05,10.34785]
[1776244891605,47.32,74110.94,0.0,-0.06977,4e-05,10.31683]
[1776244896610,47.32,74107.88,0.0,-0.06989,4e-05,10.32911]
[1776244902395,47.32,74109.0,0.0,-0.06984,4e-05,10.32453]
[1776244907621,47.32,74108.42,0.0,-0.06987,4e-05,10.32684]
[1776244912626,47.32,74107.56,0.0,-0.0699,4e-05,10.33022]
[1776244917631,47.32,74106.97,0.0,-0.06992,4e-05,10.33249]
[1776244922636,47.32,74106.38,0.0,-0.06994,4e-05,10.33472]
[1776244927640,47.32,74101.28,0.0,-0.07012,4e-05,10.35512]
[1776244932645,47.32,74098.73,0.0,-0.07021,4e-05,10.36511]
[1776244937650,47.32,74100.55,0.0,-0.07014,4e-05,10.35736]
[1776244942655,47.32,74094.36,0.0,-0.07037,4e-05,10.382]
[1776244947660,47.31,74100.71,0.0,-0.07013,4e-05,10.35593]
[1776244952665,47.31,74103.33,0.0,-0.07001,4e-05,10.34219]
[1776244957670,47.31,74106.31,0.0,-0.0699,4e-05,10.33005]
[1776244962675,47.31,74099.44,0.0,-0.07016,4e-05,10.35765]
[1776244968681,47.31,74098.07,0.0,-0.0702,4e-05,10.36277]
[1776244974605,47.31,74098.38,0.0,-0.07019,4e-05,10.36108]
[1776244979632,47.31,74095.74,0.0,-0.07028,4e-05,10.37134]
[1776244984682,47.31,74095.2,0.0,-0.0703,4e-05,10.37309]
[1776244989702,47.31,74097.68,0.0,-0.0702,4e-05,10.36259]
[1776244994707,47.31,74097.94,0.0,-0.07019,4e-05,10.36119]
[1776244999712,47.31,74097.68,0.0,-0.0702,4e-05,10.36191]
[1776245004717,47.31,74093.47,0.0,-0.07035,4e-05,10.37858]
[1776245009722,47.31,74090.95,0.0,-0.07044,4e-05,10.38827]
[1776245014727,47.3,74091.82,0.0,-0.07038,4e-05,10.38136]
[1776245019732,47.3,74098.26,0.0,-0.07014,4e-05,10.35487]
[1776245024736,47.3,74104.47,0.0,-0.06991,4e-05,10.32959]
[1776245029741,47.3,74104.82,0.0,-0.0699,4e-05,10.32806]
[1776245035747,47.3,74105.72,0.0,-0.06986,4e-05,10.32434]
[1776245040752,47.3,74105.15,0.0,-0.06988,4e-05,10.32659]
[1776245045757,47.3,74093.94,0.0,-0.07029,4e-05,10.37157]
[1776245050762,47.3,74103.19,0.0,-0.06995,4e-05,10.33379]
[1776245055767,47.3,74103.71,0.0,-0.06993,4e-05,10.33161]
[1776245060772,47.3,74102.72,0.0,-0.06996,4e-05,10.33545]
[1776245065777,47.3,74101.81,0.0,-0.07,4e-05,10.33899]
[1776245071639,47.3,74096.49,0.0,-0.07019,4e-05,10.36025]
[1776245076788,47.3,74093.87,0.0,-0.07027,4e-05,10.36763]
[1776245081793,47.3,74093.66,0.0,-0.07027,4e-05,10.36806]
[1776245086798,47.3,74087.59,0.0,-0.07049,4e-05,10.39222]
[1776245090915,47.3,74084.42,0.0,-0.0706,4e-05,10.40457]
[1776245096808,47.29,74080.26,0.0,-0.07075,4e-05,10.42057]
[1776245101400,47.29,74079.69,0.0,-0.07078,4e-05,10.42347]
[1776245103311,47.3,74080.63,0.0,-0.07074,4e-05,10.41996]
[1776245108824,47.29,74074.86,0.0,-0.07095,4e-05,10.44268]
[1776245111615,47.29,74074.61,0.0,-0.07096,4e-05,10.44364]
[1776245111667,47.29,74074.61,0.0,-0.07096,4e-05,10.44371]
[1776245115595,47.29,74061.43,0.0,-0.07146,4e-05,10.49752]
[1776245115693,47.29,74061.43,0.0,-0.07146,4e-05,10.49754]
[1776245115923,47.29,74061.43,0.0,-0.07146,4e-05,10.49754]
[1776245116298,47.29,74061.43,0.0,-0.07146,4e-05,10.49754]
[1776245116306,47.29,74061.43,0.0,-0.07146,4e-05,10.49754]
[1776245116578,47.29,74061.43,0.0,-0.07146,4e-05,10.49754]
[1776245116667,47.29,74061.43,0.0,-0.07146,4e-05,10.49757]
[1776245121737,47.29,74069.01,0.0,-0.07117,4e-05,10.46655]
[1776245126843,47.29,74072.98,0.0,-0.07102,4e-05,10.45032]
[1776245131848,47.29,74073.42,0.0,-0.07099,4e-05,10.44617]
[1776245136509,47.3,74073.51,0.0,-0.07099,4e-05,10.44621]
[1776245140130,47.3,74068.96,0.0,-0.07116,4e-05,10.46481]
[1776245140286,47.3,74068.96,0.0,-0.07116,4e-05,10.46481]
[1776245140857,47.3,74068.43,0.0,-0.07118,4e-05,10.46705]
[1776245141982,47.3,74068.09,0.0,-0.0712,4e-05,10.46851]
[1776245142735,47.3,74068.09,0.0,-0.0712,4e-05,10.46851]
[1776245142821,47.3,74068.09,0.0,-0.0712,4e-05,10.46851]
[1776245143298,47.3,74068.09,0.0,-0.0712,4e-05,10.46851]
[1776245143787,47.3,74068.09,0.0,-0.0712,4e-05,10.46844]
[1776245144860,47.3,74044.78,0.0,-0.07207,4e-05,10.56362]
[1776245146129,47.3,74044.78,0.0,-0.07207,4e-05,10.56354]
[1776245146862,47.3,74043.18,0.0,-0.07213,4e-05,10.57003]
[1776245152868,47.29,74041.71,0.0,-0.07218,4e-05,10.57552]
[1776245157875,47.29,74038.09,0.0,-0.07231,4e-05,10.58981]
[1776245162879,47.29,74041.87,0.0,-0.07217,4e-05,10.57385]
[1776245167884,47.29,74039.44,0.0,-0.07225,4e-05,10.58329]
[1776245172889,47.29,74033.08,0.0,-0.07249,4e-05,10.60872]
[1776245177894,47.29,74031.61,0.0,-0.07254,4e-05,10.61402]
[1776245182899,47.29,74032.55,0.0,-0.0725,4e-05,10.60938]
[1776245187904,47.28,74024.47,0.0,-0.07279,4e-05,10.64176]
[1776245192909,47.28,74025.71,0.0,-0.07272,4e-05,10.63283]
[1776245195913,47.28,74009.4,0.0,-0.07334,4e-05,10.69938]
[1776245201661,47.28,74000.99,0.0,-0.07364,4e-05,10.73236]
[1776245207925,47.27,73994.85,0.0,-0.07386,4e-05,10.75517]
[1776245212930,47.27,73994.46,0.0,-0.07386,4e-05,10.75491]
[1776245217935,47.26,73996.22,0.0,-0.07377,4e-05,10.7458]
[1776245222940,47.26,73991.79,0.0,-0.07393,4e-05,10.76264]
[1776245226460,47.26,73987.85,0.0,-0.07408,4e-05,10.77879]
[1776245228114,47.26,73986.64,0.0,-0.07412,4e-05,10.78371]
[1776245229707,47.26,73983.11,0.0,-0.07426,4e-05,10.79817]
[1776245230293,47.26,73983.11,0.0,-0.07426,4e-05,10.79808]
[1776245232443,47.26,73988.68,0.0,-0.07404,4e-05,10.77487]
[1776245235139,47.26,73989.53,0.0,-0.07401,4e-05,10.77117]
[1776245235953,47.26,73985.29,0.0,-0.07417,4e-05,10.78866]
[1776245236599,47.26,73985.29,0.0,-0.07417,4e-05,10.78866]
[1776245237162,47.26,73985.29,0.0,-0.07417,4e-05,10.78855]
[1776245237526,47.26,73985.29,0.0,-0.07417,4e-05,10.78845]
[1776245241212,47.26,73985.47,0.0,-0.07416,4e-05,10.78748]
[1776245241959,47.26,73985.47,0.0,-0.07416,4e-05,10.78739]
[1776245246964,47.26,73986.95,0.0,-0.0741,4e-05,10.78087]
[1776245251969,47.26,73989.89,0.0,-0.07397,4e-05,10.76556]
[1776245256974,47.25,73990.05,0.0,-0.07396,4e-05,10.76464]
[1776245261980,47.25,73979.8,0.0,-0.07435,4e-05,10.80682]
[1776245265193,47.25,73991.78,0.0,-0.07389,4e-05,10.75695]
[1776245265666,47.25,73991.78,0.0,-0.07389,4e-05,10.75695]
[1776245265723,47.25,73991.78,0.0,-0.07389,4e-05,10.75692]
[1776245267419,47.25,73998.0,0.0,-0.07365,4e-05,10.73121]
[1776245267976,47.25,73998.0,0.0,-0.07365,4e-05,10.73121]
[1776245267986,47.25,74000.84,0.0,-0.07354,4e-05,10.71949]
[1776245269607,47.25,74003.27,0.0,-0.07344,4e-05,10.70946]
[1776245269677,47.25,74003.27,0.0,-0.07345,4e-05,10.7095]
[1776245270800,47.25,74003.27,0.0,-0.07345,4e-05,10.7095]
[1776245275994,47.26,74014.94,0.0,-0.073,4e-05,10.66191]
[1776245280999,47.26,74012.28,0.0,-0.07311,4e-05,10.67338]
[1776245284789,47.26,74014.06,0.0,-0.07304,4e-05,10.66639]
[1776245290008,47.26,74002.82,0.0,-0.07348,4e-05,10.7132]
[1776245295014,47.26,74002.06,0.0,-0.07351,4e-05,10.7165]
[1776245298290,47.26,74001.89,0.0,-0.07352,4e-05,10.7173]
[1776245298675,47.26,74001.89,0.0,-0.07352,4e-05,10.7173]
[1776245300107,47.26,74002.32,0.0,-0.0735,4e-05,10.71556]
[1776245300581,47.26,74002.32,0.0,-0.0735,4e-05,10.71556]
[1776245300609,47.26,74002.32,0.0,-0.0735,4e-05,10.71556]
[1776245301031,47.26,73993.88,0.0,-0.07382,4e-05,10.75045]
[1776245302032,47.26,73977.4,0.0,-0.07446,4e-05,10.81863]
[1776245304118,47.26,73966.2,0.0,-0.07489,4e-05,10.86485]
[1776245305035,47.26,73967.03,0.0,-0.07486,4e-05,10.86121]
[1776245311041,47.25,73964.02,0.0,-0.07495,4e-05,10.86957]
[1776245317047,47.25,73966.13,0.0,-0.07485,4e-05,10.85959]
[1776245322052,47.25,73967.63,0.0,-0.07479,4e-05,10.85243]
[1776245327057,47.25,73967.8,0.0,-0.07477,4e-05,10.85082]
[1776245332062,47.25,73967.83,0.0,-0.07476,4e-05,10.84977]
[1776245337067,47.24,73970.09,0.0,-0.07467,4e-05,10.83955]
[1776245342072,47.24,73973.83,0.0,-0.07452,4e-05,10.82326]
[1776245347077,47.24,73978.77,0.0,-0.07432,4e-05,10.80216]
[1776245352082,47.24,73981.45,0.0,-0.07421,4e-05,10.79058]
[1776245357091,47.24,73977.56,0.0,-0.07436,4e-05,10.80617]
[1776245362096,47.24,73976.69,0.0,-0.07439,4e-05,10.80926]
[1776245366100,47.24,73993.38,0.0,-0.07374,4e-05,10.73985]
[1776245371106,47.24,73992.85,0.0,-0.07374,4e-05,10.73914]
[1776245376111,47.24,73991.97,0.0,-0.07378,4e-05,10.74273]
[1776245381116,47.24,73991.38,0.0,-0.0738,4e-05,10.74514]
[1776245386124,47.24,73990.17,0.0,-0.07384,4e-05,10.75006]
[1776245391129,47.24,73989.48,0.0,-0.07387,4e-05,10.75282]
[1776245396138,47.24,73988.0,0.0,-0.07392,4e-05,10.75881]
[1776245401143,47.24,73988.49,0.0,-0.0739,4e-05,10.75661]
[1776245406148,47.24,73989.72,0.0,-0.07386,4e-05,10.75139]
[1776245411153,47.24,73987.13,0.0,-0.07395,4e-05,10.76196]
[1776245416158,47.23,73988.08,0.0,-0.07392,4e-05,10.75785]
[1776245417898,47.23,73988.12,0.0,-0.07391,4e-05,10.75765]
[1776245419063,47.23,73988.12,0.0,-0.07391,4e-05,10.75762]
[1776245419987,47.23,73988.08,0.0,-0.07392,4e-05,10.75775]
[1776245421514,47.23,73988.49,0.0,-0.0739,4e-05,10.756]
[1776245422163,47.23,73988.7,0.0,-0.07389,4e-05,10.75507]
[1776245425166,47.23,74003.49,0.0,-0.07332,4e-05,10.69397]
[1776245426270,47.23,74005.1,0.0,-0.07326,4e-05,10.68739]
[1776245432173,47.23,74000.77,0.0,-0.0734,4e-05,10.70155]
[1776245437178,47.23,74001.17,0.0,-0.07337,4e-05,10.69847]
[1776245439424,47.23,74000.97,0.0,-0.07338,4e-05,10.69875]
[1776245440514,47.23,74000.7,0.0,-0.07338,4e-05,10.69959]
[1776245444781,47.23,73994.52,0.0,-0.07361,4e-05,10.7239]
[1776245447099,47.22,73993.49,0.0,-0.07365,4e-05,10.72754]
[1776245452193,47.22,73992.99,0.0,-0.07365,4e-05,10.72765]
[1776245457198,47.22,73991.39,0.0,-0.07369,4e-05,10.73263]
[1776245462203,47.21,73992.92,0.0,-0.07362,4e-05,10.72473]
[1776245467208,47.21,73997.72,0.0,-0.07342,4e-05,10.70334]
[1776245472214,47.21,73998.88,0.0,-0.07337,4e-05,10.69719]
[1776245478124,47.2,73998.69,0.0,-0.07336,4e-05,10.69635]
[1776245483225,47.2,73998.56,0.0,-0.07335,4e-05,10.69557]
[1776245489204,47.2,73997.52,0.0,-0.07338,4e-05,10.69823]
[1776245494235,47.19,73998.66,0.0,-0.0733,4e-05,10.68935]
[1776245499240,47.19,73997.12,0.0,-0.07335,4e-05,10.69442]
[1776245504245,47.19,73993.58,0.0,-0.07347,4e-05,10.70764]
[1776245509250,47.18,73992.73,0.0,-0.07349,4e-05,10.70973]
[1776245514255,47.18,73991.46,0.0,-0.07353,4e-05,10.71353]
[1776245519260,47.18,73991.85,0.0,-0.0735,4e-05,10.71048]
[1776245524265,47.18,73993.8,0.0,-0.07342,4e-05,10.701]
[1776245529270,47.17,73994.08,0.0,-0.07339,4e-05,10.69849]
[1776245534275,47.17,74002.7,0.0,-0.07305,4e-05,10.66165]
[1776245539280,47.17,73997.56,0.0,-0.07324,4e-05,10.68171]
[1776245544285,47.16,73994.15,0.0,-0.07336,4e-05,10.6946]
[1776245549290,47.16,73991.59,0.0,-0.07344,4e-05,10.70385]
[1776245554295,47.16,73991.75,0.0,-0.07341,4e-05,10.69897]
[1776245559300,47.16,73991.24,0.0,-0.07342,4e-05,10.69973]
[1776245564305,47.15,73991.08,0.0,-0.07341,4e-05,10.69909]
[1776245569310,47.15,73988.82,0.0,-0.07348,4e-05,10.70705]
[1776245574315,47.15,73991.3,0.0,-0.07338,4e-05,10.69549]
[1776245579320,47.14,73991.37,0.0,-0.07336,4e-05,10.69391]
[1776245584325,47.14,73994.22,0.0,-0.07324,4e-05,10.68088]
[1776245586988,47.14,73998.37,0.0,-0.07308,4e-05,10.66331]
[1776245587008,47.14,73998.37,0.0,-0.07308,4e-05,10.66331]
[1776245587083,47.14,73998.37,0.0,-0.07308,4e-05,10.6631]
[1776245588034,47.14,73998.37,0.0,-0.07308,4e-05,10.6631]
[1776245588087,47.14,73998.37,0.0,-0.07308,4e-05,10.66291]
[1776245593334,47.14,74002.29,0.0,-0.07292,4e-05,10.64581]
[1776245598339,47.14,74002.59,0.0,-0.0729,4e-05,10.64367]
[1776245599331,47.14,74002.59,0.0,-0.0729,4e-05,10.64367]
[1776245599341,47.14,74002.94,0.0,-0.07288,4e-05,10.64208]
[1776245599696,47.14,74002.94,0.0,-0.07288,4e-05,10.64208]
[1776245605347,47.13,74016.31,0.0,-0.07237,4e-05,10.58627]
[1776245610352,47.13,74017.18,0.0,-0.07233,4e-05,10.58229]
[1776245614056,47.13,74014.25,0.0,-0.07242,4e-05,10.59123]
[1776245619361,47.13,74015.81,0.0,-0.07236,4e-05,10.5842]
[1776245621808,47.13,74016.39,0.0,-0.07234,4e-05,10.58168]
[1776245627369,47.13,74028.47,0.0,-0.07187,4e-05,10.53169]
[1776245632374,47.13,74029.06,0.0,-0.07185,4e-05,10.52929]
[1776245637736,47.13,74025.8,0.0,-0.07198,4e-05,10.54267]
[1776245641298,47.13,74023.39,0.0,-0.07207,4e-05,10.55247]
[1776245641376,47.13,74023.39,0.0,-0.07207,4e-05,10.55244]
[1776245646478,47.13,74020.27,0.0,-0.07218,4e-05,10.56507]
[1776245651601,47.13,74019.25,0.0,-0.07222,4e-05,10.56891]
[1776245651695,47.13,74019.25,0.0,-0.07222,4e-05,10.56891]
[1776245651961,47.13,74019.25,0.0,-0.07222,4e-05,10.56891]
[1776245653575,47.13,74008.15,0.0,-0.07264,4e-05,10.61438]
[1776245659403,47.13,74000.62,0.0,-0.07292,4e-05,10.64445]
[1776245664410,47.12,74000.5,0.0,-0.07291,4e-05,10.64406]
[1776245669415,47.12,74000.47,0.0,-0.07291,4e-05,10.64331]
[1776245670405,47.12,74000.47,0.0,-0.07291,4e-05,10.64331]
[1776245670555,47.12,74000.29,0.0,-0.07291,4e-05,10.64389]
[1776245676421,47.12,73991.52,0.0,-0.07324,4e-05,10.67804]
[1776245682427,47.12,73975.82,0.0,-0.07385,4e-05,10.74358]
[1776245687432,47.12,73971.35,0.0,-0.07402,4e-05,10.76212]
[1776245688704,47.12,73971.36,0.0,-0.07402,4e-05,10.76204]
[1776245689434,47.12,73972.27,0.0,-0.07398,4e-05,10.75825]
[1776245691551,47.12,73973.59,0.0,-0.07393,4e-05,10.75276]
[1776245692437,47.12,73973.31,0.0,-0.07394,4e-05,10.7539]
[1776245693220,47.12,73973.31,0.0,-0.07394,4e-05,10.7539]
[1776245693321,47.12,73973.31,0.0,-0.07394,4e-05,10.75389]
[1776245693583,47.12,73973.31,0.0,-0.07394,4e-05,10.75389]
[1776245695268,47.12,73972.83,0.0,-0.07396,4e-05,10.75588]
[1776245695326,47.12,73972.83,0.0,-0.07396,4e-05,10.75587]
[1776245696485,47.12,73971.56,0.0,-0.07401,4e-05,10.76113]
[1776245697443,47.12,73969.12,0.0,-0.0741,4e-05,10.77125]
[1776245702448,47.12,73963.94,0.0,-0.0743,4e-05,10.79247]
[1776245707453,47.12,73966.53,0.0,-0.0742,4e-05,10.78143]
[1776245712458,47.12,73969.53,0.0,-0.07408,4e-05,10.76877]
[1776245717463,47.12,73967.68,0.0,-0.07415,4e-05,10.77632]
[1776245722468,47.12,73968.21,0.0,-0.07413,4e-05,10.77388]
[1776245723284,47.12,73968.21,0.0,-0.07413,4e-05,10.77388]
[1776245723346,47.12,73968.21,0.0,-0.07413,4e-05,10.77388]
[1776245732478,47.12,73971.11,0.0,-0.074,4e-05,10.75875]
[1776245738487,47.12,73972.45,0.0,-0.07394,4e-05,10.7531]
[1776245744493,47.12,73973.22,0.0,-0.07392,4e-05,10.74991]
[1776245749498,47.12,73977.87,0.0,-0.07374,4e-05,10.73069]
[1776245754878,47.12,73977.19,0.0,-0.07376,4e-05,10.73365]
[1776245760509,47.12,73975.62,0.0,-0.07383,4e-05,10.74042]
[1776245766515,47.12,73973.36,0.0,-0.07392,4e-05,10.75083]
[1776245771532,47.13,73975.55,0.0,-0.07385,4e-05,10.74321]
[1776245776537,47.13,73979.65,0.0,-0.07371,4e-05,10.72845]
[1776245781542,47.14,73979.23,0.0,-0.07375,4e-05,10.73196]
[1776245787548,47.14,73981.93,0.0,-0.07366,4e-05,10.72294]
[1776245793226,47.15,73982.07,0.0,-0.07366,4e-05,10.72168]
[1776245798559,47.15,73980.06,0.0,-0.07375,4e-05,10.73176]
[1776245803564,47.15,73978.94,0.0,-0.07381,4e-05,10.73782]
[1776245808569,47.15,73981.81,0.0,-0.0737,4e-05,10.72599]
[1776245813943,47.15,73982.97,0.0,-0.07365,4e-05,10.72137]
[1776245819520,47.15,73981.79,0.0,-0.0737,4e-05,10.72643]
[1776245824584,47.15,73981.54,0.0,-0.07371,4e-05,10.72761]
[1776245829589,47.15,73980.65,0.0,-0.07375,4e-05,10.7314]
[1776245834596,47.15,73975.22,0.0,-0.07396,4e-05,10.75377]
[1776245840602,47.15,73978.46,0.0,-0.07383,4e-05,10.7403]
[1776245845607,47.15,73980.65,0.0,-0.07375,4e-05,10.73124]
[1776245846130,47.15,73980.65,0.0,-0.07375,4e-05,10.73124]
[1776245846579,47.15,73980.65,0.0,-0.07375,4e-05,10.73124]
[1776245847219,47.15,73982.92,0.0,-0.07366,4e-05,10.72185]
[1776245847273,47.15,73982.92,0.0,-0.07366,4e-05,10.72185]
[1776245847288,47.15,73982.92,0.0,-0.07366,4e-05,10.72189]
[1776245852615,47.15,73997.52,0.0,-0.07308,4e-05,10.65808]
[1776245857620,47.15,74015.4,0.0,-0.07239,4e-05,10.58357]
[1776245862625,47.15,74012.07,0.0,-0.07251,4e-05,10.59681]
[1776245867630,47.15,74012.33,0.0,-0.07249,4e-05,10.59518]
[1776245869472,47.15,74012.34,0.0,-0.07249,4e-05,10.59506]
[1776245872106,47.15,74012.34,0.0,-0.07249,4e-05,10.59468]
[1776245872374,47.15,74012.34,0.0,-0.07249,4e-05,10.59468]
[1776245873637,47.15,73994.15,0.0,-0.07318,4e-05,10.66934]
[1776245879168,47.14,73984.57,0.0,-0.07354,4e-05,10.70764]
[1776245879683,47.14,73984.57,0.0,-0.07353,4e-05,10.70735]
[1776245884024,47.14,73987.33,0.0,-0.07342,4e-05,10.69477]
[1776245884168,47.14,73987.33,0.0,-0.07342,4e-05,10.69477]
[1776245890654,47.14,74000.65,0.0,-0.07289,4e-05,10.6382]
[1776245895866,47.14,74007.04,0.0,-0.07264,4e-05,10.61115]
[1776245901666,47.13,74013.4,0.0,-0.0724,4e-05,10.58428]
[1776245906671,47.13,74014.71,0.0,-0.07234,4e-05,10.57848]
[1776245912677,47.13,74013.85,0.0,-0.07235,4e-05,10.57871]
[1776245917682,47.13,74014.24,0.0,-0.07234,4e-05,10.57675]
[1776245922687,47.13,74009.41,0.0,-0.07252,4e-05,10.59619]
[1776245927692,47.13,74005.15,0.0,-0.07267,4e-05,10.61316]
[1776245932697,47.13,73998.87,0.0,-0.07291,4e-05,10.63836]
[1776245937702,47.13,73994.54,0.0,-0.07306,4e-05,10.65522]
[1776245943708,47.12,73995.03,0.0,-0.07303,4e-05,10.65206]
[1776245948713,47.12,73996.45,0.0,-0.07297,4e-05,10.64527]
[1776245954719,47.12,73995.75,0.0,-0.07299,4e-05,10.64709]
[1776245959724,47.12,73993.56,0.0,-0.07306,4e-05,10.65522]
[1776245964733,47.12,73993.35,0.0,-0.07306,4e-05,10.65513]
[1776245969738,47.11,73994.44,0.0,-0.07301,4e-05,10.64971]
[1776245975652,47.11,73993.96,0.0,-0.073,4e-05,10.64771]
[1776245978628,47.11,73992.82,0.0,-0.07305,4e-05,10.65204]
[1776245981111,47.11,73979.12,0.0,-0.07357,4e-05,10.70879]
[1776245981697,47.11,73979.12,0.0,-0.07357,4e-05,10.70883]
[1776245986734,47.11,73961.06,0.0,-0.07426,4e-05,10.78312]
[1776245987128,47.11,73961.06,0.0,-0.07426,4e-05,10.78312]
[1776245987741,47.11,73961.06,0.0,-0.07426,4e-05,10.78305]
[1776245990376,47.11,73955.74,0.0,-0.07447,4e-05,10.80502]
[1776245995764,47.11,73954.56,0.0,-0.07451,4e-05,10.80941]
[1776246000769,47.11,73953.21,0.0,-0.07456,4e-05,10.81453]
[1776246003664,47.11,73953.32,0.0,-0.07455,4e-05,10.81386]
[1776246007387,47.1,73946.38,0.0,-0.07482,4e-05,10.84235]
[1776246008927,47.11,73950.57,0.0,-0.07466,4e-05,10.82525]
[1776246009778,47.11,73950.31,0.0,-0.07467,4e-05,10.82686]
[1776246010068,47.11,73950.31,0.0,-0.07467,4e-05,10.82686]
[1776246010779,47.11,73948.12,0.0,-0.07476,4e-05,10.83652]
[1776246011228,47.11,73948.12,0.0,-0.07476,4e-05,10.83652]
[1776246011327,47.11,73948.12,0.0,-0.07477,4e-05,10.83703]
[1776246014931,47.11,73937.58,0.0,-0.07519,4e-05,10.88249]
[1776246015785,47.11,73945.44,0.0,-0.07489,4e-05,10.85009]
[1776246015883,47.11,73945.44,0.0,-0.07489,4e-05,10.85009]
[1776246016786,47.11,73946.83,0.0,-0.07484,4e-05,10.84479]
[1776246019446,47.12,73947.43,0.0,-0.07483,4e-05,10.84386]
[1776246024794,47.12,73935.12,0.0,-0.07534,4e-05,10.89844]
[1776246030104,47.12,73935.85,0.0,-0.07532,4e-05,10.89576]
[1776246035805,47.13,73937.38,0.0,-0.07524,4e-05,10.88687]
[1776246040810,47.13,73938.3,0.0,-0.07521,4e-05,10.88346]
[1776246045815,47.13,73938.9,0.0,-0.07519,4e-05,10.88137]
[1776246050820,47.13,73941.98,0.0,-0.07508,4e-05,10.86903]
[1776246056597,47.13,73942.25,0.0,-0.07507,4e-05,10.86846]
[1776246061596,47.13,73949.49,0.0,-0.07479,4e-05,10.83883]
[1776246063533,47.13,73956.0,0.0,-0.07454,4e-05,10.81205]
[1776246063627,47.13,73956.0,0.0,-0.07454,4e-05,10.8123]
[1776246064523,47.13,73956.0,0.0,-0.07454,4e-05,10.8123]
[1776246064622,47.13,73956.0,0.0,-0.07455,4e-05,10.81256]
[1776246069839,47.13,73965.84,0.0,-0.07416,4e-05,10.77135]
[1776246074717,47.13,73966.55,0.0,-0.07413,4e-05,10.76827]
[1776246078849,47.13,73965.81,0.0,-0.07416,4e-05,10.77146]
[1776246083853,47.13,73966.26,0.0,-0.07415,4e-05,10.76966]
[1776246088569,47.13,73972.83,0.0,-0.0739,4e-05,10.74323]
[1776246093863,47.14,73971.58,0.0,-0.07394,4e-05,10.74671]
[1776246096226,47.14,73971.55,0.0,-0.07395,4e-05,10.7474]
[1776246097191,47.14,73971.5,0.0,-0.07395,4e-05,10.74793]
[1776246097867,47.14,73971.47,0.0,-0.07395,4e-05,10.74833]
[1776246099123,47.14,73971.47,0.0,-0.07395,4e-05,10.74833]
[1776246099869,47.14,73971.44,0.0,-0.07396,4e-05,10.74903]
[1776246104874,47.14,73971.47,0.0,-0.07397,4e-05,10.75037]
[1776246109879,47.15,73971.44,0.0,-0.07399,4e-05,10.75195]
[1776246111453,47.15,73971.54,0.0,-0.07399,4e-05,10.75181]
[1776246111622,47.15,73971.54,0.0,-0.07399,4e-05,10.75209]
[1776246113116,47.15,73971.52,0.0,-0.07399,4e-05,10.75245]
[1776246115885,47.15,73990.16,0.0,-0.07327,4e-05,10.67466]
[1776246116834,47.15,73990.16,0.0,-0.07327,4e-05,10.67466]
[1776246116871,47.15,73990.16,0.0,-0.07327,4e-05,10.67445]
[1776246121891,47.15,73995.75,0.0,-0.07304,4e-05,10.65034]
[1776246126896,47.14,73995.11,0.0,-0.07306,4e-05,10.65201]
[1776246131901,47.14,73993.47,0.0,-0.07311,4e-05,10.65778]
[1776246136906,47.14,73991.63,0.0,-0.07317,4e-05,10.66437]
[1776246142845,47.14,73994.64,0.0,-0.07305,4e-05,10.65071]
[1776246147916,47.13,73992.16,0.0,-0.07313,4e-05,10.65995]
[1776246152921,47.13,73989.14,0.0,-0.07322,4e-05,10.66849]
[1776246157926,47.13,73988.06,0.0,-0.07325,4e-05,10.67184]
[1776246162931,47.13,73987.34,0.0,-0.07327,4e-05,10.67371]
[1776246168937,47.12,73987.58,0.0,-0.07325,4e-05,10.67136]
[1776246173942,47.12,73989.57,0.0,-0.07316,4e-05,10.66209]
[1776246178947,47.12,73996.93,0.0,-0.07287,4e-05,10.63079]
[1776246183952,47.12,74008.53,0.0,-0.07243,4e-05,10.58228]
[1776246188957,47.12,74009.5,0.0,-0.07239,4e-05,10.57791]
[1776246193962,47.12,73995.85,0.0,-0.0729,4e-05,10.63347]
[1776246198967,47.11,73990.86,0.0,-0.07308,4e-05,10.65322]
[1776246203972,47.11,73990.44,0.0,-0.07309,4e-05,10.654]
[1776246208977,47.11,73990.64,0.0,-0.07307,4e-05,10.6522]
[1776246213982,47.11,73991.32,0.0,-0.07302,4e-05,10.6456]
[1776246218987,47.11,73989.67,0.0,-0.07308,4e-05,10.65139]
[1776246223992,47.1,73990.38,0.0,-0.07304,4e-05,10.64754]
[1776246228997,47.1,73987.93,0.0,-0.07313,4e-05,10.65672]
[1776246234002,47.1,73989.24,0.0,-0.07307,4e-05,10.65033]
[1776246239007,47.1,73992.88,0.0,-0.07292,4e-05,10.63442]
[1776246244014,47.1,73992.28,0.0,-0.07294,4e-05,10.63613]
[1776246249019,47.09,73990.2,0.0,-0.07301,4e-05,10.64388]
[1776246254024,47.09,73985.42,0.0,-0.07318,4e-05,10.66271]
[1776246259029,47.09,73986.44,0.0,-0.07314,4e-05,10.65749]
[1776246264034,47.09,73989.69,0.0,-0.073,4e-05,10.64312]
[1776246269039,47.09,73992.22,0.0,-0.0729,4e-05,10.63186]
[1776246274044,47.08,73994.35,0.0,-0.07279,4e-05,10.61948]
[1776246279049,47.08,73993.54,0.0,-0.07282,4e-05,10.62213]
[1776246284054,47.08,73993.95,0.0,-0.0728,4e-05,10.61976]
[1776246289059,47.08,73994.0,0.0,-0.07279,4e-05,10.61887]
[1776246294064,47.08,73991.6,0.0,-0.07287,4e-05,10.6281]
[1776246300070,47.08,73989.89,0.0,-0.07293,4e-05,10.63426]
[1776246301100,47.08,73989.55,0.0,-0.07294,4e-05,10.63549]
[1776246307053,47.07,73981.26,0.0,-0.07325,4e-05,10.66867]
[1776246310215,47.07,73978.15,0.0,-0.07337,4e-05,10.68094]
[1776246316088,47.07,73984.9,0.0,-0.0731,4e-05,10.65207]
[1776246321093,47.07,73984.47,0.0,-0.07311,4e-05,10.65318]
[1776246326098,47.07,73984.39,0.0,-0.07311,4e-05,10.65286]
[1776246331103,47.07,73984.17,0.0,-0.07309,4e-05,10.64998]
[1776246336108,47.06,73983.95,0.0,-0.07309,4e-05,10.65001]
[1776246341113,47.06,73985.71,0.0,-0.07302,4e-05,10.64218]
[1776246346118,47.06,73986.92,0.0,-0.07298,4e-05,10.63808]
[1776246351124,47.07,73983.86,0.0,-0.0731,4e-05,10.65152]
[1776246356129,47.07,73984.26,0.0,-0.07309,4e-05,10.6507]
[1776246361134,47.07,73984.35,0.0,-0.0731,4e-05,10.65109]
[1776246366139,47.07,73984.04,0.0,-0.07312,4e-05,10.65316]
[1776246370816,47.07,73983.8,0.0,-0.07313,4e-05,10.65477]
[1776246376149,47.07,73982.61,0.0,-0.07319,4e-05,10.66061]
[1776246381154,47.08,73982.6,0.0,-0.07319,4e-05,10.66133]
[1776246386745,47.08,73982.62,0.0,-0.0732,4e-05,10.66182]
[1776246391167,47.08,73999.85,0.0,-0.07252,4e-05,10.58775]
[1776246396172,47.08,73997.98,0.0,-0.07259,4e-05,10.595]
[1776246398500,47.08,73990.13,0.0,-0.07288,4e-05,10.62721]
[1776246403952,47.07,73987.1,0.0,-0.07299,4e-05,10.63896]
[1776246405927,47.07,73987.23,0.0,-0.07299,4e-05,10.63807]
[1776246409899,47.07,73984.09,0.0,-0.0731,4e-05,10.65037]
[1776246415995,47.07,73983.92,0.0,-0.0731,4e-05,10.65]
[1776246421197,47.07,73984.05,0.0,-0.07308,4e-05,10.64829]
[1776246426202,47.07,73987.89,0.0,-0.07293,4e-05,10.63169]
[1776246432208,47.06,73982.4,0.0,-0.07313,4e-05,10.65336]
[1776246436167,47.06,73981.91,0.0,-0.07314,4e-05,10.65484]
[1776246437138,47.06,73981.86,0.0,-0.07314,4e-05,10.65484]
[1776246437187,47.06,73981.86,0.0,-0.07314,4e-05,10.65466]
[1776246442218,47.06,73965.58,0.0,-0.07377,4e-05,10.72269]
[1776246447223,47.06,73966.75,0.0,-0.07373,4e-05,10.71806]
[1776246452228,47.06,73953.97,0.0,-0.07421,4e-05,10.76846]
[1776246457233,47.06,73954.32,0.0,-0.0742,4e-05,10.7669]
[1776246462347,47.06,73959.18,0.0,-0.07401,4e-05,10.74662]
[1776246467818,47.06,73961.7,0.0,-0.07391,4e-05,10.73621]
[1776246469578,47.06,73962.21,0.0,-0.07389,4e-05,10.73417]
[1776246470193,47.06,73962.21,0.0,-0.07389,4e-05,10.7342]
[1776246470531,47.06,73962.21,0.0,-0.07389,4e-05,10.7342]
[1776246473791,47.06,73963.51,0.0,-0.07384,4e-05,10.72888]
[1776246474418,47.06,73963.51,0.0,-0.07384,4e-05,10.72892]
[1776246477223,47.06,73964.09,0.0,-0.07382,4e-05,10.72661]
[1776246482261,47.06,73963.42,0.0,-0.07385,4e-05,10.72958]
[1776246482929,47.06,73963.42,0.0,-0.07385,4e-05,10.72958]
[1776246487871,47.06,73964.19,0.0,-0.07382,4e-05,10.72659]
[1776246491077,47.06,73963.15,0.0,-0.07386,4e-05,10.731]
[1776246496275,47.06,73966.5,0.0,-0.07373,4e-05,10.71732]
[1776246501280,47.07,73966.52,0.0,-0.07374,4e-05,10.71752]
[1776246506285,47.07,73966.16,0.0,-0.07375,4e-05,10.71927]
[1776246511290,47.07,73964.41,0.0,-0.0738,4e-05,10.72387]
[1776246516295,47.07,73972.44,0.0,-0.0735,4e-05,10.69084]
[1776246521300,47.07,73979.58,0.0,-0.07323,4e-05,10.66179]
[1776246526305,47.07,73985.45,0.0,-0.07301,4e-05,10.63834]
[1776246531310,47.07,73984.86,0.0,-0.07304,4e-05,10.64162]
[1776246536315,47.07,73984.43,0.0,-0.07306,4e-05,10.64423]
[1776246541320,47.08,73984.17,0.0,-0.07308,4e-05,10.64616]
[1776246546325,47.08,73978.64,0.0,-0.0733,4e-05,10.6697]
[1776246551330,47.08,73978.02,0.0,-0.07333,4e-05,10.6729]
[1776246556335,47.08,73978.03,0.0,-0.07333,4e-05,10.67346]
[1776246561340,47.08,73978.19,0.0,-0.07333,4e-05,10.67338]
[1776246566345,47.08,73978.38,0.0,-0.07333,4e-05,10.67318]
[1776246571350,47.08,73979.01,0.0,-0.07329,4e-05,10.66832]
[1776246576354,47.08,73979.06,0.0,-0.0733,4e-05,10.66872]
[1776246581359,47.09,73980.65,0.0,-0.07324,4e-05,10.66279]
[1776246586364,47.09,73978.8,0.0,-0.07332,4e-05,10.6711]
[1776246591369,47.08,73976.1,0.0,-0.07341,4e-05,10.68102]
[1776246596374,47.08,73982.41,0.0,-0.07316,4e-05,10.6539]
[1776246601379,47.08,73983.84,0.0,-0.0731,4e-05,10.64705]
[1776246606384,47.08,73985.21,0.0,-0.07304,4e-05,10.6405]
[1776246611389,47.08,73996.46,0.0,-0.0726,4e-05,10.5934]
[1776246617395,47.08,73996.4,0.0,-0.0726,4e-05,10.59309]
[1776246622399,47.08,73994.72,0.0,-0.07266,4e-05,10.59952]
[1776246627404,47.07,73994.01,0.0,-0.07268,4e-05,10.60191]
[1776246633410,47.07,73994.4,0.0,-0.07264,4e-05,10.59679]
[1776246639374,47.07,73999.66,0.0,-0.07244,4e-05,10.57457]
[1776246644421,47.07,74004.6,0.0,-0.07225,4e-05,10.55403]
[1776246650429,47.07,74002.33,0.0,-0.07233,4e-05,10.56313]
[1776246655434,47.07,74002.9,0.0,-0.07231,4e-05,10.56055]
[1776246660439,47.07,74001.87,0.0,-0.07234,4e-05,10.56457]
[1776246662288,47.07,74001.85,0.0,-0.07234,4e-05,10.56459]
[1776246662338,47.07,74001.85,0.0,-0.07234,4e-05,10.56454]
[1776246664304,47.07,74001.11,0.0,-0.07237,4e-05,10.56755]
[1776246664361,47.07,74001.11,0.0,-0.07237,4e-05,10.56749]
[1776246669382,47.07,74000.05,0.0,-0.07241,4e-05,10.57157]
[1776246674453,47.07,73999.47,0.0,-0.07243,4e-05,10.57362]
[1776246679453,47.07,73999.29,0.0,-0.07243,4e-05,10.57404]
[1776246684463,47.07,73990.25,0.0,-0.07277,4e-05,10.61086]
[1776246690469,47.06,73988.34,0.0,-0.07284,4e-05,10.61799]
[1776246695474,47.06,73986.61,0.0,-0.07288,4e-05,10.62158]
[1776246700479,47.06,73987.78,0.0,-0.07283,4e-05,10.61607]
[1776246705484,47.06,73987.21,0.0,-0.07285,4e-05,10.61778]
[1776246710489,47.06,73997.13,0.0,-0.07246,4e-05,10.5763]
[1776246715494,47.06,73997.45,0.0,-0.07245,4e-05,10.57464]
[1776246720499,47.06,74000.15,0.0,-0.07234,4e-05,10.56325]
[1776246725504,47.06,73999.66,0.0,-0.07236,4e-05,10.56502]
[1776246731510,47.06,74001.05,0.0,-0.0723,4e-05,10.55899]
[1776246736515,47.06,73996.47,0.0,-0.07248,4e-05,10.57765]
[1776246741520,47.06,73996.13,0.0,-0.07248,4e-05,10.57868]
[1776246746525,47.05,73995.98,0.0,-0.07249,4e-05,10.57897]
[1776246751530,47.05,73996.07,0.0,-0.07246,4e-05,10.5754]
[1776246753845,47.05,73994.44,0.0,-0.07252,4e-05,10.58198]
[1776246754533,47.05,73993.88,0.0,-0.07255,4e-05,10.58424]
[1776246754903,47.05,73993.88,0.0,-0.07255,4e-05,10.58424]
[1776246755534,47.05,73990.67,0.0,-0.07267,4e-05,10.59737]
[1776246760539,47.05,73985.53,0.0,-0.07286,4e-05,10.61809]
[1776246765543,47.05,73986.45,0.0,-0.07282,4e-05,10.61364]
[1776246770548,47.05,73987.96,0.0,-0.07276,4e-05,10.6068]
[1776246775553,47.05,73989.64,0.0,-0.07269,4e-05,10.5993]
[1776246780559,47.05,73977.9,0.0,-0.07313,4e-05,10.64732]
[1776246785833,47.05,73971.53,0.0,-0.07338,4e-05,10.67432]
[1776246785901,47.05,73971.53,0.0,-0.07338,4e-05,10.67432]
[1776246786000,47.05,73971.53,0.0,-0.07338,4e-05,10.67432]
[1776246786862,47.05,73972.05,0.0,-0.07336,4e-05,10.67231]
[1776246792571,47.05,73959.92,0.0,-0.07384,4e-05,10.72308]
[1776246797576,47.05,73959.8,0.0,-0.07384,4e-05,10.72379]
[1776246803582,47.05,73972.73,0.0,-0.07334,4e-05,10.66926]
[1776246808587,47.05,73972.83,0.0,-0.07332,4e-05,10.66777]
[1776246813589,47.04,73977.38,0.0,-0.07312,4e-05,10.64514]
[1776246818597,47.04,73977.16,0.0,-0.07312,4e-05,10.64515]
[1776246823602,47.04,73977.8,0.0,-0.07309,4e-05,10.64166]
[1776246828607,47.04,73977.58,0.0,-0.07309,4e-05,10.64173]
[1776246833612,47.04,73977.41,0.0,-0.07309,4e-05,10.64165]
[1776246839618,47.03,73974.3,0.0,-0.0732,4e-05,10.6535]
[1776246844623,47.03,73978.13,0.0,-0.07305,4e-05,10.6368]
[1776246849628,47.03,73978.36,0.0,-0.07303,4e-05,10.63509]
[1776246854633,47.03,73978.56,0.0,-0.07302,4e-05,10.63348]
[1776246859638,47.03,73978.76,0.0,-0.073,4e-05,10.6319]
[1776246864643,47.03,73984.07,0.0,-0.07279,4e-05,10.60927]
[1776246869648,47.02,73990.5,0.0,-0.07254,4e-05,10.58227]
[1776246874653,47.02,73990.07,0.0,-0.07254,4e-05,10.58081]
[1776246879658,47.02,73991.39,0.0,-0.07248,4e-05,10.57507]
[1776246884663,47.02,73992.22,0.0,-0.07245,4e-05,10.57136]
[1776246889668,47.02,73991.41,0.0,-0.07248,4e-05,10.57443]
[1776246894672,47.02,73994.63,0.0,-0.07235,4e-05,10.56089]
[1776246899677,47.02,73995.77,0.0,-0.07231,4e-05,10.55604]
[1776246904682,47.02,73993.89,0.0,-0.07238,4e-05,10.56359]
[1776246909687,47.02,73991.03,0.0,-0.07249,4e-05,10.57519]
[1776246915693,47.02,73989.74,0.0,-0.07253,4e-05,10.58011]
[1776246920698,47.02,73988.96,0.0,-0.07256,4e-05,10.58302]
[1776246925703,47.02,73987.96,0.0,-0.07259,4e-05,10.58674]
[1776246931015,47.02,73987.36,0.0,-0.07261,4e-05,10.58894]
[1776246936714,47.02,73988.03,0.0,-0.07256,4e-05,10.58273]
[1776246941719,47.02,73988.26,0.0,-0.07255,4e-05,10.58145]
[1776246946724,47.01,73994.04,0.0,-0.07233,4e-05,10.55731]
[1776246951729,47.01,73995.1,0.0,-0.07229,4e-05,10.5528]
[1776246956734,47.01,73996.02,0.0,-0.07225,4e-05,10.54889]
[1776246962649,47.01,73995.82,0.0,-0.07226,4e-05,10.54962]
[1776246967684,47.01,73993.15,0.0,-0.07236,4e-05,10.56051]
[1776246972720,47.01,73991.69,0.0,-0.07241,4e-05,10.56632]
[1776246977755,47.01,73991.58,0.0,-0.07242,4e-05,10.56654]
[1776246983762,47.01,73987.23,0.0,-0.07258,4e-05,10.58421]
[1776246989768,47.01,73987.35,0.0,-0.07257,4e-05,10.58326]
[1776246994773,47.01,73987.58,0.0,-0.07254,4e-05,10.57908]
[1776246999334,47.01,73988.73,0.0,-0.0725,4e-05,10.57411]
[1776246999364,47.01,73988.73,0.0,-0.07249,4e-05,10.57405]
[1776247004783,47.01,73997.17,0.0,-0.07217,4e-05,10.53912]
[1776247009788,47.01,73996.62,0.0,-0.07219,4e-05,10.54136]
[1776247014793,47.01,73997.23,0.0,-0.07217,4e-05,10.53881]
[1776247019798,47.01,73998.9,0.0,-0.07211,4e-05,10.53196]
[1776247024803,47.01,73998.5,0.0,-0.07212,4e-05,10.53362]
[1776247029808,47.01,73997.66,0.0,-0.07215,4e-05,10.53709]
[1776247034813,47.01,73997.32,0.0,-0.07217,4e-05,10.53853]
[1776247039818,47.01,73996.84,0.0,-0.07218,4e-05,10.54048]
[1776247044823,47.01,73996.83,0.0,-0.07218,4e-05,10.5405]
[1776247050829,47.01,73996.18,0.0,-0.07221,4e-05,10.54315]
[1776247055834,47.01,73995.76,0.0,-0.07221,4e-05,10.54198]
[1776247060839,47.01,73996.29,0.0,-0.07219,4e-05,10.53974]
[1776247065844,47.01,73999.32,0.0,-0.07207,4e-05,10.52727]
[1776247070849,47.01,74003.61,0.0,-0.07191,4e-05,10.50984]
[1776247075854,47.01,74004.56,0.0,-0.07188,4e-05,10.50615]
[1776247080859,47.01,74005.67,0.0,-0.07184,4e-05,10.50185]
[1776247085864,47.01,74013.23,0.0,-0.07155,4e-05,10.47115]
[1776247090869,47.01,74014.05,0.0,-0.07153,4e-05,10.46831]
[1776247095874,47.01,74015.69,0.0,-0.07147,4e-05,10.46217]
[1776247100459,47.02,74015.47,0.0,-0.07148,4e-05,10.46356]
[1776247100530,47.02,74015.47,0.0,-0.07148,4e-05,10.46356]
[1776247100674,47.02,74015.47,0.0,-0.07148,4e-05,10.46356]
[1776247101294,47.02,74015.47,0.0,-0.07148,4e-05,10.46367]
[1776247101664,47.02,74015.47,0.0,-0.07148,4e-05,10.46367]
[1776247103042,47.02,74021.98,0.0,-0.07123,4e-05,10.4366]
[1776247104146,47.01,74026.36,0.0,-0.07107,4e-05,10.41853]
[1776247104883,47.01,74027.5,0.0,-0.07102,4e-05,10.41374]
[1776247109888,47.01,74028.72,0.0,-0.07097,4e-05,10.40814]
[1776247109947,47.01,74028.72,0.0,-0.07097,4e-05,10.40814]
[1776247113892,47.01,74043.38,0.0,-0.0704,4e-05,10.34508]
[1776247118897,47.01,74043.76,0.0,-0.07039,4e-05,10.34349]
[1776247123902,47.01,74039.98,0.0,-0.07053,4e-05,10.35885]
[1776247129311,47.01,74040.14,0.0,-0.07052,4e-05,10.35804]
[1776247134803,47.01,74044.36,0.0,-0.07037,4e-05,10.3408]
[1776247137029,47.01,74045.58,0.0,-0.07032,4e-05,10.33583]
[1776247142367,47.01,74046.67,0.0,-0.07028,4e-05,10.33142]
[1776247147928,47.01,74047.77,0.0,-0.07024,4e-05,10.32704]
[1776247153934,47.01,74048.32,0.0,-0.07022,4e-05,10.32492]
[1776247158939,47.01,74048.94,0.0,-0.0702,4e-05,10.32248]
[1776247163944,47.01,74049.74,0.0,-0.07017,4e-05,10.3194]
[1776247168949,47.01,74049.86,0.0,-0.07017,4e-05,10.31906]
[1776247173954,47.01,74049.16,0.0,-0.07018,4e-05,10.31922]
[1776247178959,47.01,74049.35,0.0,-0.07017,4e-05,10.31861]
[1776247183964,47.01,74049.44,0.0,-0.07017,4e-05,10.31837]
[1776247188969,47.01,74048.69,0.0,-0.0702,4e-05,10.32158]
[1776247193974,47.02,74048.82,0.0,-0.07019,4e-05,10.32119]
[1776247198979,47.02,74048.31,0.0,-0.07021,4e-05,10.3234]
[1776247201699,47.02,74044.38,0.0,-0.07036,4e-05,10.33944]
[1776247201984,47.02,74044.38,0.0,-0.07036,4e-05,10.33943]
[1776247202982,47.02,74043.6,0.0,-0.07039,4e-05,10.34292]
[1776247204984,47.02,74027.91,0.0,-0.07099,4e-05,10.40758]
[1776247206711,47.02,74028.71,0.0,-0.07096,4e-05,10.40449]
[1776247209466,47.02,74035.39,0.0,-0.07071,4e-05,10.37747]
[1776247209989,47.02,74039.44,0.0,-0.07056,4e-05,10.36118]
[1776247212692,47.02,74038.95,0.0,-0.07058,4e-05,10.36312]
[1776247213197,47.02,74038.95,0.0,-0.07058,4e-05,10.36308]
[1776247213993,47.02,74036.84,0.0,-0.07066,4e-05,10.37165]
[1776247213998,47.02,74036.84,0.0,-0.07066,4e-05,10.37165]
[1776247220000,47.02,74023.85,0.0,-0.07114,4e-05,10.42415]
[1776247225006,47.02,74023.11,0.0,-0.07116,4e-05,10.42652]
[1776247230011,47.01,74020.31,0.0,-0.07126,4e-05,10.43753]
[1776247235016,47.01,74022.27,0.0,-0.07116,4e-05,10.42589]
[1776247235220,47.01,74022.27,0.0,-0.07116,4e-05,10.42589]
[1776247235338,47.01,74022.27,0.0,-0.07116,4e-05,10.42589]
[1776247242095,47.01,74009.67,0.0,-0.07164,4e-05,10.47748]
[1776247249341,47.01,74019.95,0.0,-0.07125,4e-05,10.43492]
[1776247255037,47.01,74014.9,0.0,-0.07143,4e-05,10.45466]
[1776247260044,47.01,74016.84,0.0,-0.07135,4e-05,10.44578]
[1776247265049,47.01,74018.09,0.0,-0.0713,4e-05,10.44048]
[1776247270054,47.01,74018.93,0.0,-0.07126,4e-05,10.43623]
[1776247271519,47.01,74018.86,0.0,-0.07126,4e-05,10.43635]
[1776247272266,47.0,74019.13,0.0,-0.07125,4e-05,10.43513]
[1776247273057,47.0,74019.44,0.0,-0.07124,4e-05,10.43368]
[1776247274079,47.0,74021.38,0.0,-0.07116,4e-05,10.42557]
[1776247280064,47.0,74031.92,0.0,-0.07076,4e-05,10.38173]
[1776247285069,47.0,74041.79,0.0,-0.07039,4e-05,10.34128]
[1776247290074,47.0,74045.26,0.0,-0.07026,4e-05,10.32715]
[1776247295370,47.0,74048.05,0.0,-0.07014,4e-05,10.31314]
[1776247301028,47.0,74059.05,0.0,-0.06974,4e-05,10.26891]
[1776247304619,47.01,74057.64,0.0,-0.06979,4e-05,10.27494]
[1776247307497,47.0,74049.8,0.0,-0.07008,4e-05,10.30674]
[1776247312872,47.0,74039.52,0.0,-0.07046,4e-05,10.34856]
[1776247319104,47.0,74049.13,0.0,-0.07011,4e-05,10.30945]
[1776247325110,47.01,74049.65,0.0,-0.07009,4e-05,10.30759]
[1776247330115,47.01,74054.54,0.0,-0.06991,4e-05,10.28797]
[1776247336047,47.01,74058.41,0.0,-0.06977,4e-05,10.27273]
[1776247341126,47.01,74053.45,0.0,-0.06996,4e-05,10.29348]
[1776247346131,47.01,74058.22,0.0,-0.06979,4e-05,10.27451]
[1776247351136,47.01,74065.92,0.0,-0.06949,4e-05,10.24109]
[1776247356141,47.01,74064.81,0.0,-0.06954,4e-05,10.24632]
[1776247360088,47.01,74075.06,0.0,-0.06916,4e-05,10.20509]
[1776247360634,47.01,74080.11,0.0,-0.06898,4e-05,10.18475]
[1776247361540,47.01,74080.44,0.0,-0.06897,4e-05,10.1836]
[1776247362147,47.01,74081.12,0.0,-0.06894,4e-05,10.181]
[1776247362793,47.01,74081.12,0.0,-0.06894,4e-05,10.181]
[1776247362796,47.01,74081.12,0.0,-0.06894,4e-05,10.181]
[1776247364914,47.02,74087.27,0.0,-0.06872,4e-05,10.15645]
[1776247365015,47.02,74087.27,0.0,-0.06872,4e-05,10.15666]
[1776247365191,47.02,74087.27,0.0,-0.06872,4e-05,10.15666]
[1776247366562,47.02,74087.27,0.0,-0.06872,4e-05,10.15688]
[1776247367098,47.02,74087.27,0.0,-0.06872,4e-05,10.15688]
[1776247369660,47.02,74089.28,0.0,-0.06866,4e-05,10.14943]
[1776247370415,47.02,74088.59,0.0,-0.06868,4e-05,10.15239]
[1776247370421,47.02,74088.59,0.0,-0.06868,4e-05,10.15239]
[1776247370697,47.02,74088.59,0.0,-0.06868,4e-05,10.15239]
[1776247371156,47.02,74088.48,0.0,-0.06869,4e-05,10.15307]
[1776247374636,47.02,74086.1,0.0,-0.06878,4e-05,10.16327]
[1776247374902,47.02,74086.1,0.0,-0.06878,4e-05,10.16345]
[1776247378524,47.02,74085.57,0.0,-0.06881,4e-05,10.16612]
[1776247379164,47.02,74086.78,0.0,-0.06876,4e-05,10.16141]
[1776247384168,47.02,74088.99,0.0,-0.06869,4e-05,10.15345]
[1776247389173,47.03,74090.16,0.0,-0.06866,4e-05,10.14976]
[1776247394178,47.03,74088.86,0.0,-0.06872,4e-05,10.15603]
[1776247399183,47.03,74088.13,0.0,-0.06875,4e-05,10.15994]
[1776247404188,47.03,74086.05,0.0,-0.06883,4e-05,10.16922]
[1776247409193,47.03,74082.81,0.0,-0.06896,4e-05,10.18317]
[1776247414198,47.04,74082.14,0.0,-0.06898,4e-05,10.18382]
[1776247419203,47.04,74080.09,0.0,-0.06906,4e-05,10.1928]
[1776247424208,47.04,74078.06,0.0,-0.06914,4e-05,10.20165]
[1776247429213,47.04,74077.63,0.0,-0.06916,4e-05,10.20398]
[1776247434218,47.04,74075.51,0.0,-0.06924,4e-05,10.21317]
[1776247439223,47.04,74074.1,0.0,-0.0693,4e-05,10.2193]
[1776247440730,47.04,74065.33,0.0,-0.06962,4e-05,10.25495]
[1776247441225,47.04,74060.22,0.0,-0.06981,4e-05,10.27575]
[1776247441247,47.04,74060.22,0.0,-0.06981,4e-05,10.27575]
[1776247447232,47.04,74057.23,0.0,-0.06993,4e-05,10.28845]
[1776247452237,47.04,74045.75,0.0,-0.07035,4e-05,10.33512]
[1776247457242,47.04,74046.63,0.0,-0.07032,4e-05,10.3315]
[1776247462635,47.04,74047.26,0.0,-0.0703,4e-05,10.32899]
[1776247468253,47.04,74057.08,0.0,-0.06993,4e-05,10.2892]
[1776247474247,47.04,74051.61,0.0,-0.07012,4e-05,10.30889]
[1776247479266,47.04,74051.03,0.0,-0.07015,4e-05,10.31143]
[1776247484271,47.04,74050.23,0.0,-0.07018,4e-05,10.31485]
[1776247489276,47.04,74035.85,0.0,-0.07071,4e-05,10.37354]
[1776247495186,47.04,74030.35,0.0,-0.07092,4e-05,10.39547]
[1776247500287,47.04,74034.25,0.0,-0.07077,4e-05,10.37912]
[1776247506293,47.04,74030.49,0.0,-0.0709,4e-05,10.39402]
[1776247510297,47.04,74044.9,0.0,-0.07036,4e-05,10.33493]
[1776247514639,47.04,74057.42,0.0,-0.0699,4e-05,10.28411]
[1776247517675,47.04,74064.52,0.0,-0.06964,4e-05,10.25556]
[1776247523066,47.04,74065.54,0.0,-0.0696,4e-05,10.25205]
[1776247529316,47.05,74071.84,0.0,-0.06938,4e-05,10.22769]
[1776247534321,47.05,74080.85,0.0,-0.06904,4e-05,10.18928]
[1776247539328,47.05,74070.93,0.0,-0.06941,4e-05,10.23018]
[1776247544333,47.05,74070.31,0.0,-0.06944,4e-05,10.23303]
[1776247549338,47.05,74074.91,0.0,-0.06927,4e-05,10.21475]
[1776247554343,47.05,74082.96,0.0,-0.06898,4e-05,10.18286]
[1776247559348,47.05,74076.53,0.0,-0.06922,4e-05,10.20944]
[1776247564353,47.05,74071.56,0.0,-0.06941,4e-05,10.22998]
[1776247564842,47.05,74071.56,0.0,-0.06941,4e-05,10.22998]
[1776247570015,47.06,74080.36,0.0,-0.06909,4e-05,10.19488]
[1776247575296,47.06,74079.98,0.0,-0.06911,4e-05,10.19703]
[1776247577819,47.06,74081.25,0.0,-0.06907,4e-05,10.19226]
[1776247583373,47.06,74081.54,0.0,-0.06906,4e-05,10.1919]
[1776247588378,47.06,74081.68,0.0,-0.06906,4e-05,10.19197]
[1776247592382,47.06,74093.57,0.0,-0.06862,4e-05,10.14179]
[1776247597387,47.07,74090.45,0.0,-0.06874,4e-05,10.15539]
[1776247599866,47.07,74091.22,0.0,-0.06871,4e-05,10.15264]
[1776247600692,47.07,74091.48,0.0,-0.06871,4e-05,10.15179]
[1776247601391,47.07,74092.47,0.0,-0.06867,4e-05,10.14798]
[1776247606396,47.07,74097.71,0.0,-0.06849,4e-05,10.12797]
[1776247611401,47.07,74095.04,0.0,-0.0686,4e-05,10.13986]
[1776247614931,47.07,74099.5,0.0,-0.06844,4e-05,10.12253]
[1776247615184,47.07,74099.5,0.0,-0.06844,4e-05,10.12253]
[1776247619064,47.07,74102.0,0.0,-0.06835,4e-05,10.113]
[1776247619762,47.07,74109.92,0.0,-0.06807,4e-05,10.08111]
[1776247620410,47.07,74110.69,0.0,-0.06804,4e-05,10.07805]
[1776247625415,47.08,74120.39,0.0,-0.06769,4e-05,10.03952]
[1776247631347,47.08,74126.8,0.0,-0.06746,4e-05,10.01457]
[1776247636720,47.08,74126.97,0.0,-0.06746,4e-05,10.0146]
[1776247641746,47.08,74131.93,0.0,-0.06729,4e-05,9.99561]
[1776247643431,47.08,74151.57,0.0,-0.06659,4e-05,9.91737]
[1776247647758,47.08,74147.58,0.0,-0.06673,4e-05,9.93334]
[1776247650446,47.08,74164.67,0.0,-0.06612,4e-05,9.86525]
[1776247651468,47.08,74164.67,0.0,-0.06611,4e-05,9.86254]
[1776247652306,47.08,74164.67,0.0,-0.06611,4e-05,9.86265]
[1776247654449,47.08,74181.04,0.0,-0.06553,4e-05,9.79801]
[1776247659454,47.08,74190.87,0.0,-0.06519,4e-05,9.76006]
[1776247664459,47.09,74190.43,0.0,-0.06522,4e-05,9.76291]
[1776247669464,47.09,74185.93,0.0,-0.06538,4e-05,9.78166]
[1776247674469,47.09,74185.88,0.0,-0.06539,4e-05,9.78273]
[1776247679474,47.09,74187.77,0.0,-0.06534,4e-05,9.77618]
[1776247683655,47.09,74183.15,0.0,-0.0655,4e-05,9.79512]
[1776247684479,47.09,74186.2,0.0,-0.0654,4e-05,9.78325]
[1776247689484,47.1,74196.85,0.0,-0.06503,4e-05,9.74227]
[1776247692082,47.1,74200.3,0.0,-0.06492,4e-05,9.72918]
[1776247692487,47.1,74200.64,0.0,-0.06491,4e-05,9.72812]
[1776247698049,47.1,74198.33,0.0,-0.065,4e-05,9.73849]
[1776247703498,47.1,74197.77,0.0,-0.06503,4e-05,9.74211]
[1776247706103,47.11,74197.4,0.0,-0.06505,4e-05,9.74405]
[1776247706501,47.11,74194.02,0.0,-0.06517,4e-05,9.7576]
[1776247711507,47.11,74189.8,0.0,-0.06531,4e-05,9.7725]
[1776247716512,47.11,74176.7,0.0,-0.06578,4e-05,9.82501]
[1776247721517,47.11,74177.4,0.0,-0.06576,4e-05,9.82275]
[1776247726522,47.11,74179.79,0.0,-0.06568,4e-05,9.81388]
[1776247731527,47.11,74177.35,0.0,-0.06577,4e-05,9.82418]
[1776247736532,47.11,74179.38,0.0,-0.0657,4e-05,9.81669]
[1776247741537,47.12,74171.87,0.0,-0.06597,4e-05,9.8469]
[1776247746542,47.12,74171.78,0.0,-0.06598,4e-05,9.84764]
[1776247751547,47.12,74159.63,0.0,-0.06641,4e-05,9.89607]
[1776247756552,47.12,74162.53,0.0,-0.06631,4e-05,9.88458]
[1776247761557,47.12,74161.21,0.0,-0.06636,4e-05,9.88988]
[1776247766562,47.12,74159.23,0.0,-0.06643,4e-05,9.89773]
[1776247771567,47.12,74161.87,0.0,-0.06632,4e-05,9.88441]
[1776247776572,47.12,74176.77,0.0,-0.06579,4e-05,9.82565]
[1776247781577,47.12,74181.42,0.0,-0.06563,4e-05,9.80783]
[1776247786582,47.12,74181.93,0.0,-0.06562,4e-05,9.80647]
[1776247791587,47.12,74167.77,0.0,-0.06612,4e-05,9.86313]
[1776247797516,47.12,74160.6,0.0,-0.06638,4e-05,9.89168]
[1776247802550,47.12,74161.23,0.0,-0.06636,4e-05,9.88921]
[1776247807586,47.12,74164.48,0.0,-0.06624,4e-05,9.8764]
[1776247812606,47.12,74160.58,0.0,-0.06638,4e-05,9.89192]
[1776247818612,47.12,74159.35,0.0,-0.06643,4e-05,9.8968]
[1776247823618,47.12,74155.3,0.0,-0.06657,4e-05,9.91282]
[1776247828623,47.12,74161.19,0.0,-0.06636,4e-05,9.88925]
[1776247833628,47.12,74161.66,0.0,-0.06632,4e-05,9.88462]
[1776247838632,47.12,74160.23,0.0,-0.06638,4e-05,9.89036]
[1776247844638,47.12,74154.67,0.0,-0.06657,4e-05,9.91232]
[1776247849644,47.12,74151.45,0.0,-0.06669,4e-05,9.92492]
[1776247854649,47.12,74152.83,0.0,-0.06663,4e-05,9.91915]
[1776247860655,47.12,74154.31,0.0,-0.06658,4e-05,9.91304]
[1776247865660,47.12,74155.51,0.0,-0.06654,4e-05,9.90813]
[1776247870666,47.12,74156.31,0.0,-0.06651,4e-05,9.90485]
[1776247875671,47.12,74154.08,0.0,-0.06658,4e-05,9.91356]
[1776247880676,47.12,74154.18,0.0,-0.06658,4e-05,9.91302]
[1776247885681,47.12,74154.43,0.0,-0.06657,4e-05,9.9125]
[1776247890686,47.12,74150.07,0.0,-0.06674,4e-05,9.93128]
[1776247895691,47.13,74153.58,0.0,-0.06661,4e-05,9.91582]
[1776247900696,47.13,74154.48,0.0,-0.06659,4e-05,9.91368]
[1776247905701,47.13,74155.58,0.0,-0.06657,4e-05,9.91077]
[1776247910706,47.14,74158.19,0.0,-0.06649,4e-05,9.90184]
[1776247915711,47.14,74158.47,0.0,-0.06649,4e-05,9.90225]
[1776247920716,47.14,74159.51,0.0,-0.06647,4e-05,9.89964]
[1776247925721,47.15,74160.74,0.0,-0.06643,4e-05,9.89627]
[1776247930726,47.15,74164.11,0.0,-0.06633,4e-05,9.88445]
[1776247935731,47.15,74174.87,0.0,-0.06596,4e-05,9.84316]
[1776247940736,47.15,74175.41,0.0,-0.06594,4e-05,9.84135]
[1776247945360,47.15,74180.64,0.0,-0.06576,4e-05,9.82099]
[1776247945793,47.15,74180.1,0.0,-0.06578,4e-05,9.82326]
[1776247951747,47.15,74178.73,0.0,-0.06582,4e-05,9.82646]
[1776247956439,47.16,74177.52,0.0,-0.06586,4e-05,9.83159]
[1776247957876,47.16,74178.14,0.0,-0.06584,4e-05,9.82933]
[1776247958698,47.16,74178.14,0.0,-0.06584,4e-05,9.82933]
[1776247958706,47.16,74178.14,0.0,-0.06584,4e-05,9.82933]
[1776247960471,47.16,74182.41,0.0,-0.06569,4e-05,9.81263]
[1776247960737,47.16,74182.41,0.0,-0.06569,4e-05,9.81263]
[1776247960756,47.16,74183.45,0.0,-0.06566,4e-05,9.80867]
[1776247962421,47.16,74183.45,0.0,-0.06566,4e-05,9.80879]
[1776247962669,47.16,74183.45,0.0,-0.06566,4e-05,9.80892]
[1776247967703,47.16,74173.12,0.0,-0.06603,4e-05,9.85026]
[1776247972738,47.16,74161.27,0.0,-0.06646,4e-05,9.89797]
[1776247974752,47.16,74145.64,0.0,-0.06702,4e-05,9.96064]
[1776247979777,47.16,74151.29,0.0,-0.06683,4e-05,9.93922]
[1776247984782,47.17,74160.82,0.0,-0.0665,4e-05,9.90259]
[1776247989787,47.17,74167.31,0.0,-0.06627,4e-05,9.87677]
[1776247994792,47.17,74166.53,0.0,-0.06629,4e-05,9.87994]
[1776247999797,47.17,74154.28,0.0,-0.06673,4e-05,9.92892]
[1776248004802,47.17,74153.52,0.0,-0.06677,4e-05,9.93321]
[1776248010808,47.17,74152.44,0.0,-0.06681,4e-05,9.93796]
[1776248015813,47.17,74149.24,0.0,-0.06692,4e-05,9.94905]
[1776248020818,47.18,74149.5,0.0,-0.06692,4e-05,9.9491]
[1776248025823,47.18,74151.27,0.0,-0.06687,4e-05,9.9432]
[1776248030828,47.18,74145.81,0.0,-0.06707,4e-05,9.96602]
[1776248035833,47.18,74146.59,0.0,-0.06705,4e-05,9.96385]
[1776248040838,47.18,74144.31,0.0,-0.06714,4e-05,9.97392]
[1776248045843,47.19,74146.29,0.0,-0.06708,4e-05,9.96695]
[1776248050848,47.19,74150.77,0.0,-0.06693,4e-05,9.9501]
[1776248055853,47.19,74159.56,0.0,-0.06663,4e-05,9.91637]
[1776248060858,47.19,74160.02,0.0,-0.06661,4e-05,9.91491]
[1776248065863,47.19,74151.11,0.0,-0.06693,4e-05,9.94997]
[1776248070868,47.19,74147.64,0.0,-0.06705,4e-05,9.96321]
[1776248075873,47.19,74141.84,0.0,-0.06724,4e-05,9.98381]
[1776248080878,47.19,74141.75,0.0,-0.06725,4e-05,9.98499]
[1776248085883,47.19,74142.12,0.0,-0.06724,4e-05,9.9843]
[1776248090888,47.2,74141.47,0.0,-0.06727,4e-05,9.98769]
[1776248095893,47.2,74144.55,0.0,-0.06717,4e-05,9.97617]
[1776248100898,47.2,74146.44,0.0,-0.06711,4e-05,9.96922]
[1776248105903,47.2,74146.57,0.0,-0.0671,4e-05,9.96804]
[1776248110908,47.2,74144.75,0.0,-0.06716,4e-05,9.97454]
[1776248115913,47.19,74147.32,0.0,-0.06706,4e-05,9.96358]
[1776248120918,47.19,74146.36,0.0,-0.06709,4e-05,9.96673]
[1776248125923,47.19,74143.64,0.0,-0.06718,4e-05,9.9769]
[1776248130928,47.19,74130.8,0.0,-0.06764,4e-05,10.02861]
[1776248135933,47.19,74131.32,0.0,-0.06761,4e-05,10.02415]
[1776248140938,47.19,74134.64,0.0,-0.0675,4e-05,10.01141]
[1776248145943,47.19,74140.6,0.0,-0.06728,4e-05,9.98735]
[1776248150948,47.19,74148.62,0.0,-0.06699,4e-05,9.95466]
[1776248155526,47.19,74144.44,0.0,-0.06713,4e-05,9.97105]
[1776248155857,47.19,74144.44,0.0,-0.06713,4e-05,9.97105]
[1776248156389,47.19,74144.44,0.0,-0.06713,4e-05,9.97105]
[1776248156861,47.19,74144.44,0.0,-0.06713,4e-05,9.97105]
[1776248156935,47.19,74144.44,0.0,-0.06713,4e-05,9.971]
[1776248157484,47.19,74144.44,0.0,-0.06713,4e-05,9.971]
[1776248157660,47.19,74144.44,0.0,-0.06713,4e-05,9.971]
[1776248157718,47.19,74144.44,0.0,-0.06713,4e-05,9.97079]
[1776248158541,47.19,74144.44,0.0,-0.06713,4e-05,9.97079]
[1776248158603,47.19,74144.44,0.0,-0.06713,4e-05,9.97079]
[1776248159760,47.19,74144.44,0.0,-0.06713,4e-05,9.97079]
[1776248160772,47.19,74144.44,0.0,-0.06713,4e-05,9.97036]
[1776248161971,47.19,74099.57,0.0,-0.06875,4e-05,10.15009]
[1776248163574,47.19,74109.83,0.0,-0.06838,4e-05,10.10843]
[1776248163736,47.19,74109.83,0.0,-0.06838,4e-05,10.10843]
[1776248164223,47.19,74109.83,0.0,-0.06838,4e-05,10.10843]
[1776248164546,47.19,74109.83,0.0,-0.06838,4e-05,10.10843]
[1776248164906,47.19,74109.83,0.0,-0.06837,4e-05,10.10841]
[1776248166300,47.19,74109.83,0.0,-0.06837,4e-05,10.10832]
[1776248166976,47.19,74081.81,0.0,-0.0694,4e-05,10.22113]
[1776248167161,47.19,74081.81,0.0,-0.0694,4e-05,10.22113]
[1776248167977,47.19,74081.83,0.0,-0.0694,4e-05,10.22084]
[1776248168588,47.19,74081.83,0.0,-0.0694,4e-05,10.22084]
[1776248168601,47.19,74081.83,0.0,-0.0694,4e-05,10.22084]
[1776248168626,47.19,74081.83,0.0,-0.0694,4e-05,10.22084]
[1776248168927,47.19,74081.83,0.0,-0.0694,4e-05,10.22084]
[1776248168978,47.19,74082.95,0.0,-0.06935,4e-05,10.21608]
[1776248170193,47.19,74082.95,0.0,-0.06935,4e-05,10.21585]
[1776248170341,47.19,74082.95,0.0,-0.06935,4e-05,10.21585]
[1776248170503,47.19,74082.95,0.0,-0.06935,4e-05,10.21585]
[1776248170779,47.19,74082.95,0.0,-0.06935,4e-05,10.21585]
[1776248173316,47.19,74092.15,0.0,-0.06901,4e-05,10.17819]
[1776248173513,47.19,74092.15,0.0,-0.06901,4e-05,10.17819]
[1776248173641,47.19,74092.15,0.0,-0.06901,4e-05,10.17819]
[1776248173653,47.19,74092.15,0.0,-0.06901,4e-05,10.17819]
[1776248173983,47.18,74096.79,0.0,-0.06884,4e-05,10.15933]
[1776248174279,47.18,74096.79,0.0,-0.06884,4e-05,10.15933]
[1776248174522,47.18,74096.79,0.0,-0.06884,4e-05,10.15933]
[1776248174984,47.18,74096.84,0.0,-0.06883,4e-05,10.15902]
[1776248175706,47.18,74096.84,0.0,-0.06883,4e-05,10.15902]
[1776248175985,47.18,74098.31,0.0,-0.06878,4e-05,10.15299]
[1776248179872,47.18,74089.97,0.0,-0.06908,4e-05,10.18617]
[1776248180187,47.18,74089.97,0.0,-0.06908,4e-05,10.18602]
[1776248180314,47.18,74089.97,0.0,-0.06908,4e-05,10.18602]
[1776248180990,47.18,74091.97,0.0,-0.06901,4e-05,10.17778]
[1776248181229,47.18,74091.97,0.0,-0.06901,4e-05,10.17778]
[1776248181662,47.18,74091.97,0.0,-0.06901,4e-05,10.17778]
[1776248181764,47.18,74091.97,0.0,-0.06901,4e-05,10.17778]
[1776248181788,47.18,74091.97,0.0,-0.06901,4e-05,10.17778]
[1776248181991,47.18,74095.94,0.0,-0.06886,4e-05,10.16166]
[1776248182606,47.18,74095.94,0.0,-0.06886,4e-05,10.16166]
[1776248187997,47.18,74106.95,0.0,-0.06845,4e-05,10.11695]
[1776248188727,47.18,74106.95,0.0,-0.06845,4e-05,10.11695]
[1776248191298,47.18,74112.42,0.0,-0.06824,4e-05,10.09203]
[1776248192528,47.18,74112.77,0.0,-0.06822,4e-05,10.09062]
[1776248193313,47.18,74110.9,0.0,-0.06829,4e-05,10.09814]
[1776248193901,47.18,74110.9,0.0,-0.06829,4e-05,10.09814]
[1776248195904,47.18,74112.21,0.0,-0.06824,4e-05,10.09285]
[1776248200632,47.18,74103.29,0.0,-0.06857,4e-05,10.12841]
[1776248205016,47.18,74124.67,0.0,-0.06778,4e-05,10.0415]
[1776248208748,47.18,74122.35,0.0,-0.06786,4e-05,10.0504]
[1776248213076,47.17,74106.18,0.0,-0.06843,4e-05,10.11362]
[1776248219032,47.17,74112.68,0.0,-0.0682,4e-05,10.08739]
[1776248220206,47.17,74112.75,0.0,-0.06819,4e-05,10.08711]
[1776248220366,47.17,74112.75,0.0,-0.06819,4e-05,10.08711]
[1776248225166,47.17,74118.02,0.0,-0.068,4e-05,10.06606]
[1776248225293,47.17,74118.02,0.0,-0.068,4e-05,10.06606]
[1776248226633,47.17,74118.17,0.0,-0.068,4e-05,10.06546]
[1776248227042,47.17,74106.95,0.0,-0.0684,4e-05,10.11055]
[1776248228404,47.17,74098.26,0.0,-0.06872,4e-05,10.14543]
[1776248228494,47.17,74098.26,0.0,-0.06872,4e-05,10.14543]
[1776248229044,47.17,74085.84,0.0,-0.06918,4e-05,10.1954]
[1776248229732,47.17,74085.84,0.0,-0.06918,4e-05,10.1954]
[1776248230045,47.17,74084.55,0.0,-0.06922,4e-05,10.20041]
[1776248235050,47.17,74081.74,0.0,-0.06932,4e-05,10.21086]
[1776248239494,47.17,74082.82,0.0,-0.06927,4e-05,10.20576]
[1776248240055,47.17,74087.15,0.0,-0.06911,4e-05,10.18807]
[1776248240930,47.17,74087.15,0.0,-0.06911,4e-05,10.18807]
[1776248241374,47.17,74087.15,0.0,-0.06911,4e-05,10.18807]
[1776248242609,47.17,74087.15,0.0,-0.06911,4e-05,10.18779]
[1776248243058,47.17,74098.59,0.0,-0.06869,4e-05,10.14154]
[1776248243563,47.17,74098.59,0.0,-0.06869,4e-05,10.14154]
[1776248243657,47.17,74098.59,0.0,-0.06869,4e-05,10.14154]
[1776248244059,47.17,74100.62,0.0,-0.06861,4e-05,10.13328]
[1776248246647,47.17,74088.61,0.0,-0.06905,4e-05,10.1815]
[1776248247062,47.17,74083.85,0.0,-0.06922,4e-05,10.20058]
[1776248252068,47.17,74083.77,0.0,-0.0692,4e-05,10.19718]
[1776248254070,47.16,74067.07,0.0,-0.06982,4e-05,10.26437]
[1776248258074,47.16,74045.19,0.0,-0.07062,4e-05,10.35195]
[1776248263079,47.16,74049.11,0.0,-0.07045,4e-05,10.3339]
[1776248268084,47.15,74050.51,0.0,-0.07038,4e-05,10.32625]
[1776248272330,47.15,74045.94,0.0,-0.07055,4e-05,10.3442]
[1776248277665,47.15,74041.4,0.0,-0.07071,4e-05,10.36232]
[1776248278731,47.15,74043.47,0.0,-0.07064,4e-05,10.35389]
[1776248279352,47.15,74038.71,0.0,-0.07081,4e-05,10.37305]
[1776248279381,47.15,74038.71,0.0,-0.07081,4e-05,10.37305]
[1776248280150,47.15,74046.2,0.0,-0.07053,4e-05,10.34239]
[1776248280622,47.15,74046.2,0.0,-0.07053,4e-05,10.34239]
[1776248291109,47.15,74037.77,0.0,-0.07084,4e-05,10.37579]
[1776248296114,47.15,74046.76,0.0,-0.0705,4e-05,10.33886]
[1776248301333,47.15,74046.99,0.0,-0.07049,4e-05,10.33773]
[1776248307136,47.14,74053.42,0.0,-0.07024,4e-05,10.31102]
[1776248312143,47.14,74057.2,0.0,-0.07008,4e-05,10.29253]
[1776248317148,47.14,74057.87,0.0,-0.07006,4e-05,10.28949]
[1776248322152,47.14,74054.34,0.0,-0.07019,4e-05,10.30367]
[1776248327157,47.14,74052.88,0.0,-0.07024,4e-05,10.30919]
[1776248332162,47.14,74059.13,0.0,-0.07,4e-05,10.28347]
[1776248337167,47.14,74052.01,0.0,-0.07026,4e-05,10.31212]
[1776248342172,47.14,74048.38,0.0,-0.0704,4e-05,10.32641]
[1776248347177,47.14,74051.17,0.0,-0.07029,4e-05,10.31461]
[1776248352182,47.14,74048.45,0.0,-0.07038,4e-05,10.32519]
[1776248357187,47.14,74049.05,0.0,-0.07036,4e-05,10.32224]
[1776248362192,47.14,74050.5,0.0,-0.0703,4e-05,10.31588]
[1776248367197,47.13,74049.17,0.0,-0.07035,4e-05,10.32085]
[1776248372202,47.13,74047.88,0.0,-0.07037,4e-05,10.32277]
[1776248377207,47.13,74046.59,0.0,-0.07042,4e-05,10.32748]
[1776248383214,47.13,74050.0,0.0,-0.07028,4e-05,10.31298]
[1776248388219,47.13,74046.55,0.0,-0.07041,4e-05,10.32654]
[1776248391222,47.13,74026.81,0.0,-0.07114,4e-05,10.40661]
[1776248397228,47.13,74032.94,0.0,-0.07091,4e-05,10.38084]
[1776248402233,47.13,74033.65,0.0,-0.07088,4e-05,10.37746]
[1776248407237,47.12,74031.33,0.0,-0.07095,4e-05,10.38597]
[1776248412242,47.12,74045.23,0.0,-0.07043,4e-05,10.32869]
[1776248417247,47.12,74031.21,0.0,-0.07095,4e-05,10.38559]
[1776248422252,47.12,74028.5,0.0,-0.07105,4e-05,10.39607]
[1776248427257,47.12,74027.3,0.0,-0.07109,4e-05,10.40034]
[1776248432262,47.12,74026.69,0.0,-0.07109,4e-05,10.39933]
[1776248437266,47.12,74026.01,0.0,-0.07111,4e-05,10.40149]
[1776248442271,47.12,74025.62,0.0,-0.07112,4e-05,10.40242]
[1776248447276,47.11,74025.34,0.0,-0.07112,4e-05,10.40288]
[1776248452281,47.11,74025.72,0.0,-0.0711,4e-05,10.40069]
[1776248457285,47.11,74026.11,0.0,-0.07108,4e-05,10.39819]
[1776248463214,47.11,74034.27,0.0,-0.07076,4e-05,10.36411]
[1776248468249,47.11,74038.69,0.0,-0.07059,4e-05,10.34538]
[1776248472004,47.11,74042.43,0.0,-0.07045,4e-05,10.32993]
[1776248474971,47.11,74045.64,0.0,-0.07033,4e-05,10.3166]
[1776248480308,47.11,74038.89,0.0,-0.07057,4e-05,10.34339]
[1776248485313,47.1,74037.91,0.0,-0.07061,4e-05,10.34703]
[1776248490318,47.1,74040.57,0.0,-0.07051,4e-05,10.33602]
[1776248495323,47.1,74043.46,0.0,-0.07038,4e-05,10.32089]
[1776248500328,47.1,74041.98,0.0,-0.07043,4e-05,10.32648]
[1776248505332,47.1,74028.98,0.0,-0.07091,4e-05,10.37907]
[1776248510337,47.1,74027.8,0.0,-0.07095,4e-05,10.3834]
[1776248515342,47.1,74029.24,0.0,-0.07089,4e-05,10.37676]
[1776248520347,47.1,74026.49,0.0,-0.07099,4e-05,10.38727]
[1776248525352,47.1,74021.49,0.0,-0.07117,4e-05,10.40712]
[1776248530357,47.09,74015.88,0.0,-0.07138,4e-05,10.42931]
[1776248532342,47.09,74014.31,0.0,-0.07143,4e-05,10.43559]
[1776248532556,47.09,74014.31,0.0,-0.07143,4e-05,10.43559]
[1776248533003,47.09,74014.31,0.0,-0.07143,4e-05,10.43559]
[1776248533360,47.09,73984.06,0.0,-0.07258,4e-05,10.55986]
[1776248534846,47.09,73984.06,0.0,-0.07258,4e-05,10.55986]
[1776248534948,47.09,73984.06,0.0,-0.07258,4e-05,10.55986]
[1776248535361,47.09,73968.53,0.0,-0.07318,4e-05,10.62371]
[1776248535696,47.09,73968.53,0.0,-0.07318,4e-05,10.62371]
[1776248535749,47.09,73968.53,0.0,-0.07318,4e-05,10.62371]
[1776248536668,47.09,73968.53,0.0,-0.07318,4e-05,10.62371]
[1776248537363,47.09,73975.58,0.0,-0.07291,4e-05,10.59445]
[1776248538468,47.09,73978.29,0.0,-0.0728,4e-05,10.58313]
[1776248538704,47.09,73978.29,0.0,-0.0728,4e-05,10.58313]
[1776248539184,47.09,73978.29,0.0,-0.0728,4e-05,10.58313]
[1776248539366,47.09,73981.31,0.0,-0.07268,4e-05,10.57026]
[1776248539471,47.09,73981.31,0.0,-0.07268,4e-05,10.57026]
[1776248539647,47.09,73981.31,0.0,-0.07268,4e-05,10.57026]
[1776248541368,47.09,73996.61,0.0,-0.07209,4e-05,10.50655]
[1776248542601,47.09,74001.85,0.0,-0.07189,4e-05,10.48473]
[1776248542934,47.09,74001.85,0.0,-0.07189,4e-05,10.48473]
[1776248543569,47.09,74005.46,0.0,-0.07175,4e-05,10.46963]
[1776248544681,47.09,74000.61,0.0,-0.07193,4e-05,10.48928]
[1776248545199,47.09,74000.61,0.0,-0.07193,4e-05,10.48928]
[1776248545522,47.09,73998.91,0.0,-0.07199,4e-05,10.496]
[1776248545897,47.09,73998.91,0.0,-0.07199,4e-05,10.496]
[1776248546405,47.09,73998.29,0.0,-0.07201,4e-05,10.49827]
[1776248548117,47.09,73999.15,0.0,-0.07198,4e-05,10.49448]
[1776248548263,47.09,73999.15,0.0,-0.07198,4e-05,10.49448]
[1776248548664,47.09,73999.15,0.0,-0.07198,4e-05,10.49423]
[1776248549376,47.08,74003.75,0.0,-0.0718,4e-05,10.47507]
[1776248551234,47.08,74001.79,0.0,-0.07187,4e-05,10.48288]
[1776248553176,47.08,73999.77,0.0,-0.07193,4e-05,10.48778]
[1776248558386,47.08,74006.21,0.0,-0.07167,4e-05,10.45988]
[1776248563391,47.08,74005.6,0.0,-0.07168,4e-05,10.46127]
[1776248568396,47.08,74007.06,0.0,-0.07162,4e-05,10.4542]
[1776248573401,47.07,74012.86,0.0,-0.07139,4e-05,10.42947]
[1776248578406,47.07,74020.89,0.0,-0.07108,4e-05,10.39558]
[1776248583411,47.07,74029.74,0.0,-0.07074,4e-05,10.3586]
[1776248588416,47.07,74031.89,0.0,-0.07065,4e-05,10.34916]
[1776248593421,47.07,74031.4,0.0,-0.07066,4e-05,10.35056]
[1776248598425,47.07,74031.05,0.0,-0.07067,4e-05,10.35142]
[1776248603430,47.06,74033.14,0.0,-0.07059,4e-05,10.34243]
[1776248608435,47.06,74035.64,0.0,-0.07049,4e-05,10.33165]
[1776248613440,47.06,74040.6,0.0,-0.07028,4e-05,10.30814]
[1776248618445,47.06,74040.41,0.0,-0.07029,4e-05,10.30864]
[1776248623450,47.06,74040.96,0.0,-0.07027,4e-05,10.30613]
[1776248629456,47.06,74037.39,0.0,-0.0704,4e-05,10.32024]
[1776248633460,47.06,74022.93,0.0,-0.07094,4e-05,10.37906]
[1776248639456,47.06,74024.64,0.0,-0.07087,4e-05,10.37159]
[1776248644470,47.06,74029.7,0.0,-0.07067,4e-05,10.35063]
[1776248649475,47.06,74028.22,0.0,-0.07073,4e-05,10.35643]
[1776248654480,47.06,74035.27,0.0,-0.07046,4e-05,10.32741]
[1776248659485,47.06,74028.16,0.0,-0.07073,4e-05,10.35619]
[1776248664490,47.06,74030.98,0.0,-0.07062,4e-05,10.34449]
[1776248669495,47.06,74029.14,0.0,-0.07069,4e-05,10.35181]
[1776248674500,47.05,74025.8,0.0,-0.07079,4e-05,10.36236]
[1776248679505,47.05,74023.31,0.0,-0.07088,4e-05,10.37223]
[1776248682812,47.05,74013.78,0.0,-0.07124,4e-05,10.41099]
[1776248683369,47.05,74013.78,0.0,-0.07124,4e-05,10.41099]
[1776248689311,47.05,74012.39,0.0,-0.07129,4e-05,10.41595]
[1776248695530,47.05,74015.44,0.0,-0.07116,4e-05,10.40253]
[1776248700535,47.05,74015.94,0.0,-0.07114,4e-05,10.39988]
[1776248705540,47.05,74025.52,0.0,-0.07077,4e-05,10.36023]
[1776248710545,47.05,74036.91,0.0,-0.07035,4e-05,10.31366]
[1776248715550,47.05,74036.1,0.0,-0.07038,4e-05,10.31702]
[1776248720554,47.05,74040.31,0.0,-0.07022,4e-05,10.29989]
[1776248725559,47.05,74043.27,0.0,-0.07011,4e-05,10.28785]
[1776248730564,47.05,74047.28,0.0,-0.06996,4e-05,10.27157]
[1776248735568,47.05,74039.8,0.0,-0.07022,4e-05,10.29919]
[1776248740573,47.05,74041.35,0.0,-0.07017,4e-05,10.29309]
[1776248745578,47.05,74040.91,0.0,-0.07018,4e-05,10.29515]
[1776248750583,47.05,74041.38,0.0,-0.07017,4e-05,10.29307]
[1776248755588,47.05,74035.69,0.0,-0.07038,4e-05,10.31601]
[1776248760593,47.05,74034.5,0.0,-0.07042,4e-05,10.32063]
[1776248764296,47.05,74021.3,0.0,-0.07091,4e-05,10.37448]
[1776248769602,47.05,74014.31,0.0,-0.07117,4e-05,10.40239]
[1776248774607,47.04,74013.52,0.0,-0.0712,4e-05,10.40502]
[1776248779612,47.04,74013.65,0.0,-0.07118,4e-05,10.40384]
[1776248781118,47.04,74013.75,0.0,-0.07118,4e-05,10.40331]
[1776248781614,47.04,74013.45,0.0,-0.07119,4e-05,10.40442]
[1776248783676,47.04,74010.05,0.0,-0.07132,4e-05,10.41874]
[1776248784617,47.04,74005.72,0.0,-0.07149,4e-05,10.43663]
[1776248789622,47.04,74000.26,0.0,-0.0717,4e-05,10.45961]
[1776248791342,47.04,74000.07,0.0,-0.07171,4e-05,10.46048]
[1776248791624,47.05,73999.88,0.0,-0.0717,4e-05,10.45849]
[1776248794481,47.04,73999.55,0.0,-0.07171,4e-05,10.45972]
[1776248794557,47.04,73999.55,0.0,-0.07171,4e-05,10.4595]
[1776248799578,47.04,73985.98,0.0,-0.07222,4e-05,10.51535]
[1776248804614,47.04,73976.35,0.0,-0.07259,4e-05,10.55487]
[1776248809644,47.04,73973.55,0.0,-0.0727,4e-05,10.56609]
[1776248815650,47.04,73975.04,0.0,-0.07263,4e-05,10.55954]
[1776248820655,47.04,73976.52,0.0,-0.07257,4e-05,10.55257]
[1776248823528,47.04,73979.45,0.0,-0.07245,4e-05,10.53979]
[1776248823629,47.04,73979.45,0.0,-0.07245,4e-05,10.53945]
[1776248828663,47.03,73980.94,0.0,-0.07238,4e-05,10.53163]
[1776248833668,47.03,73982.74,0.0,-0.07229,4e-05,10.52264]
[1776248836752,47.03,73982.76,0.0,-0.07228,4e-05,10.52164]
[1776248837504,47.03,73982.76,0.0,-0.07228,4e-05,10.52164]
[1776248839674,47.03,73960.23,0.0,-0.07315,4e-05,10.61438]
[1776248845680,47.03,73957.82,0.0,-0.07323,4e-05,10.62342]
[1776248850685,47.02,73954.29,0.0,-0.07336,4e-05,10.6372]
[1776248855690,47.02,73952.6,0.0,-0.0734,4e-05,10.64041]
[1776248860695,47.02,73950.35,0.0,-0.07348,4e-05,10.64882]
[1776248865700,47.02,73951.19,0.0,-0.07344,4e-05,10.64439]
[1776248870708,47.02,73932.54,0.0,-0.07415,4e-05,10.72086]
[1776248875713,47.01,73932.17,0.0,-0.07415,4e-05,10.72081]
[1776248880718,47.01,73931.3,0.0,-0.07417,4e-05,10.72293]
[1776248885723,47.01,73930.63,0.0,-0.07419,4e-05,10.72417]
[1776248890728,47.0,73931.05,0.0,-0.07416,4e-05,10.72089]
[1776248892730,47.0,73945.32,0.0,-0.0736,4e-05,10.66101]
[1776248897735,47.0,73948.85,0.0,-0.07345,4e-05,10.6453]
[1776248902740,47.0,73944.83,0.0,-0.0736,4e-05,10.66111]
[1776248907745,46.99,73934.78,0.0,-0.07398,4e-05,10.70175]
[1776248913557,46.99,73932.67,0.0,-0.07403,4e-05,10.70624]
[1776248918758,46.99,73927.5,0.0,-0.07421,4e-05,10.72596]
[1776248923763,46.98,73926.78,0.0,-0.07423,4e-05,10.72743]
[1776248928768,46.98,73930.47,0.0,-0.07407,4e-05,10.71057]
[1776248933773,46.98,73929.91,0.0,-0.07408,4e-05,10.71146]
[1776248938778,46.97,73929.18,0.0,-0.0741,4e-05,10.71312]
[1776248943783,46.97,73928.47,0.0,-0.07411,4e-05,10.71461]
[1776248948788,46.97,73925.28,0.0,-0.07422,4e-05,10.72647]
[1776248953793,46.96,73925.42,0.0,-0.0742,4e-05,10.72437]
[1776248958798,46.96,73923.13,0.0,-0.07428,4e-05,10.73241]
[1776248963989,46.96,73923.22,0.0,-0.07426,4e-05,10.73044]
[1776248969787,46.95,73923.97,0.0,-0.07421,4e-05,10.72547]
[1776248974814,46.95,73918.42,0.0,-0.0744,4e-05,10.74419]
[1776248979827,46.95,73921.12,0.0,-0.07428,4e-05,10.73131]
[1776248984832,46.94,73925.39,0.0,-0.0741,4e-05,10.71206]
[1776248989837,46.94,73928.99,0.0,-0.07395,4e-05,10.69574]
[1776248994842,46.94,73928.51,0.0,-0.07395,4e-05,10.69644]
[1776248999847,46.94,73933.33,0.0,-0.07376,4e-05,10.67515]
[1776249004851,46.93,73927.58,0.0,-0.07397,4e-05,10.69795]
[1776249009856,46.93,73924.27,0.0,-0.07409,4e-05,10.71041]
[1776249014861,46.93,73926.29,0.0,-0.074,4e-05,10.70064]
[1776249019866,46.93,73938.6,0.0,-0.07351,4e-05,10.64831]
[1776249024871,46.92,73927.33,0.0,-0.07394,4e-05,10.69439]
[1776249029876,46.92,73920.58,0.0,-0.07419,4e-05,10.72116]
[1776249034882,46.92,73925.0,0.0,-0.07399,4e-05,10.69842]
[1776249037976,46.92,73924.78,0.0,-0.07399,4e-05,10.69884]
[1776249038246,46.92,73924.78,0.0,-0.07399,4e-05,10.69884]
[1776249038886,46.91,73901.73,0.0,-0.07489,4e-05,10.79436]
[1776249043890,46.91,73904.37,0.0,-0.07476,4e-05,10.78126]
[1776249047117,46.91,73907.27,0.0,-0.07464,4e-05,10.76835]
[1776249047894,46.91,73909.6,0.0,-0.07455,4e-05,10.75791]
[1776249052899,46.9,73915.14,0.0,-0.07431,4e-05,10.73314]
[1776249057904,46.9,73912.78,0.0,-0.07439,4e-05,10.74149]
[1776249062909,46.9,73912.9,0.0,-0.07437,4e-05,10.7394]
[1776249067915,46.89,73905.73,0.0,-0.07464,4e-05,10.76774]
[1776249072920,46.89,73909.6,0.0,-0.07448,4e-05,10.75018]
[1776249077925,46.89,73910.96,0.0,-0.0744,4e-05,10.7426]
[1776249082931,46.88,73899.95,0.0,-0.07482,4e-05,10.78706]
[1776249087936,46.88,73897.59,0.0,-0.0749,4e-05,10.79504]
[1776249092941,46.87,73897.33,0.0,-0.07487,4e-05,10.79126]
[1776249093738,46.87,73897.33,0.0,-0.07487,4e-05,10.79126]
[1776249096353,46.87,73896.03,0.0,-0.07491,4e-05,10.79556]
[1776249098628,46.87,73897.82,0.0,-0.07484,4e-05,10.78728]
[1776249099924,46.87,73897.82,0.0,-0.07484,4e-05,10.78728]
[1776249099947,46.87,73891.39,0.0,-0.07508,4e-05,10.81349]
[1776249100742,46.87,73891.39,0.0,-0.07508,4e-05,10.81349]
[1776249101420,46.87,73891.39,0.0,-0.07508,4e-05,10.81349]
[1776249103839,46.86,73876.35,0.0,-0.07567,4e-05,10.87532]
[1776249105362,46.86,73874.88,0.0,-0.07572,4e-05,10.88102]
[1776249105803,46.86,73874.88,0.0,-0.07572,4e-05,10.88047]
[1776249107955,46.86,73854.49,0.0,-0.07653,4e-05,10.96602]
[1776249112960,46.86,73852.91,0.0,-0.07657,4e-05,10.97076]
[1776249117965,46.85,73861.53,0.0,-0.07621,4e-05,10.93283]
[1776249123971,46.85,73855.24,0.0,-0.07645,4e-05,10.95802]
[1776249128996,46.85,73857.14,0.0,-0.07636,4e-05,10.9481]
[1776249132907,46.84,73856.75,0.0,-0.07637,4e-05,10.94889]
[1776249132964,46.84,73856.75,0.0,-0.07637,4e-05,10.94889]
[1776249136470,46.84,73859.41,0.0,-0.07625,4e-05,10.93627]
[1776249138365,46.84,73859.41,0.0,-0.07625,4e-05,10.93595]
[1776249138994,46.84,73859.41,0.0,-0.07624,4e-05,10.93546]
[1776249140000,46.84,73886.26,0.0,-0.07517,4e-05,10.82199]
[1776249145019,46.84,73887.0,0.0,-0.07513,4e-05,10.81785]
[1776249150024,46.84,73890.52,0.0,-0.07498,4e-05,10.80213]
[1776249155029,46.83,73892.56,0.0,-0.07488,4e-05,10.78984]
[1776249158032,46.83,73893.0,0.0,-0.07486,4e-05,10.78766]
[1776249158050,46.83,73893.0,0.0,-0.07486,4e-05,10.78766]
[1776249159034,46.83,73891.51,0.0,-0.07491,4e-05,10.79363]
[1776249159040,46.83,73891.51,0.0,-0.07491,4e-05,10.79363]
[1776249163759,46.83,73886.91,0.0,-0.07509,4e-05,10.81219]
[1776249164039,46.83,73886.68,0.0,-0.07509,4e-05,10.81308]
[1776249166370,46.83,73884.46,0.0,-0.07518,4e-05,10.82224]
[1776249172046,46.83,73882.2,0.0,-0.07527,4e-05,10.83113]
[1776249172634,46.83,73882.2,0.0,-0.07527,4e-05,10.83113]
[1776249174233,46.83,73884.24,0.0,-0.07518,4e-05,10.82236]
[1776249179383,46.83,73887.98,0.0,-0.07503,4e-05,10.80615]
[1776249180531,46.83,73888.26,0.0,-0.07502,4e-05,10.80489]
[1776249181055,46.83,73888.47,0.0,-0.07501,4e-05,10.80384]
[1776249181086,46.83,73888.47,0.0,-0.07501,4e-05,10.80384]
[1776249182056,46.83,73888.73,0.0,-0.075,4e-05,10.8027]
[1776249182670,46.83,73888.73,0.0,-0.075,4e-05,10.8027]
[1776249183057,46.83,73888.75,0.0,-0.075,4e-05,10.80244]
[1776249183471,46.83,73888.75,0.0,-0.075,4e-05,10.80244]
[1776249184058,46.83,73887.96,0.0,-0.07503,4e-05,10.80568]
[1776249189063,46.82,73882.06,0.0,-0.07526,4e-05,10.82999]
[1776249193688,46.82,73886.16,0.0,-0.07509,4e-05,10.81236]
[1776249194068,46.82,73886.76,0.0,-0.07506,4e-05,10.80968]
[1776249194825,46.82,73886.76,0.0,-0.07506,4e-05,10.80968]
[1776249200074,46.82,73889.76,0.0,-0.07494,4e-05,10.79602]
[1776249201434,46.82,73889.97,0.0,-0.07493,4e-05,10.79507]
[1776249202076,46.82,73888.46,0.0,-0.07499,4e-05,10.80137]
[1776249202924,46.82,73888.46,0.0,-0.07499,4e-05,10.80137]
[1776249203026,46.82,73888.46,0.0,-0.07499,4e-05,10.80129]
[1776249205235,46.82,73883.63,0.0,-0.07517,4e-05,10.82123]
[1776249211085,46.82,73877.5,0.0,-0.07539,4e-05,10.84272]
[1776249211634,46.82,73877.5,0.0,-0.07539,4e-05,10.84272]
[1776249211723,46.82,73877.5,0.0,-0.07539,4e-05,10.84272]
[1776249214088,46.82,73859.33,0.0,-0.07611,4e-05,10.91949]
[1776249215889,46.82,73859.05,0.0,-0.07612,4e-05,10.92072]
[1776249217295,46.82,73852.19,0.0,-0.0764,4e-05,10.94981]
[1776249223097,46.82,73853.43,0.0,-0.07635,4e-05,10.94472]
[1776249226938,46.82,73852.67,0.0,-0.07638,4e-05,10.94801]
[1776249226982,46.82,73852.67,0.0,-0.07638,4e-05,10.94801]
[1776249227184,46.82,73852.67,0.0,-0.07638,4e-05,10.94801]
[1776249227223,46.82,73852.67,0.0,-0.07638,4e-05,10.94801]
[1776249228104,46.82,73841.43,0.0,-0.07683,4e-05,10.99552]
[1776249231942,46.82,73851.89,0.0,-0.07641,4e-05,10.95113]
[1776249237113,46.82,73849.36,0.0,-0.07651,4e-05,10.96182]
[1776249242118,46.82,73855.65,0.0,-0.07626,4e-05,10.93512]
[1776249247123,46.82,73848.35,0.0,-0.07655,4e-05,10.96576]
[1776249252128,46.82,73855.61,0.0,-0.07626,4e-05,10.93482]
[1776249257133,46.82,73857.09,0.0,-0.0762,4e-05,10.92851]
[1776249261846,46.82,73852.9,0.0,-0.07637,4e-05,10.9462]
[1776249261875,46.82,73852.9,0.0,-0.07637,4e-05,10.9462]
[1776249267143,46.81,73859.1,0.0,-0.07611,4e-05,10.91875]
[1776249272148,46.81,73858.66,0.0,-0.0761,4e-05,10.91658]
[1776249277153,46.81,73857.37,0.0,-0.07614,4e-05,10.92078]
[1776249282159,46.81,73859.13,0.0,-0.07605,4e-05,10.91221]
[1776249287164,46.8,73857.56,0.0,-0.07611,4e-05,10.91768]
[1776249292171,46.8,73856.27,0.0,-0.07615,4e-05,10.92194]
[1776249297176,46.8,73855.8,0.0,-0.07616,4e-05,10.9227]
[1776249303182,46.8,73856.25,0.0,-0.07612,4e-05,10.9194]
[1776249308188,46.79,73842.17,0.0,-0.07668,4e-05,10.97833]
[1776249314196,46.79,73845.85,0.0,-0.07653,4e-05,10.96253]
[1776249319201,46.79,73840.05,0.0,-0.07676,4e-05,10.98616]
[1776249324206,46.79,73841.24,0.0,-0.0767,4e-05,10.97968]
[1776249329211,46.79,73844.21,0.0,-0.07658,4e-05,10.96676]
[1776249332017,46.79,73845.71,0.0,-0.07651,4e-05,10.96032]
[1776249337219,46.79,73832.16,0.0,-0.07704,4e-05,11.01447]
[1776249342224,46.78,73830.69,0.0,-0.07709,4e-05,11.02029]
[1776249347229,46.78,73837.79,0.0,-0.0768,4e-05,10.9898]
[1776249349920,46.78,73836.16,0.0,-0.07687,4e-05,10.99662]
[1776249355237,46.78,73837.13,0.0,-0.07683,4e-05,10.99214]
[1776249360242,46.78,73837.16,0.0,-0.07682,4e-05,10.9918]
[1776249365247,46.78,73836.2,0.0,-0.07686,4e-05,10.99562]
[1776249370252,46.78,73833.53,0.0,-0.07697,4e-05,11.00661]
[1776249375257,46.78,73830.36,0.0,-0.07709,4e-05,11.01967]
[1776249375963,46.78,73830.36,0.0,-0.07709,4e-05,11.01967]
[1776249376252,46.78,73830.36,0.0,-0.07709,4e-05,11.01957]
[1776249377391,46.78,73825.98,0.0,-0.07727,4e-05,11.03808]
[1776249379464,46.78,73823.33,0.0,-0.07737,4e-05,11.04909]
[1776249385268,46.78,73826.81,0.0,-0.07722,4e-05,11.03355]
[1776249386364,46.78,73827.19,0.0,-0.07721,4e-05,11.03184]
[1776249387270,46.78,73828.17,0.0,-0.07717,4e-05,11.02756]
[1776249389615,46.78,73831.25,0.0,-0.07704,4e-05,11.01427]
[1776249389629,46.78,73831.25,0.0,-0.07704,4e-05,11.01427]
[1776249390248,46.78,73831.25,0.0,-0.07704,4e-05,11.01427]
[1776249390273,46.78,73831.68,0.0,-0.07702,4e-05,11.01235]
[1776249390622,46.78,73831.68,0.0,-0.07702,4e-05,11.01235]
[1776249391274,46.78,73832.79,0.0,-0.07696,4e-05,11.00464]
[1776249396279,46.78,73834.8,0.0,-0.07687,4e-05,10.99585]
[1776249401284,46.78,73832.96,0.0,-0.07694,4e-05,11.00335]
[1776249404565,46.78,73832.84,0.0,-0.07695,4e-05,11.00375]
[1776249406539,46.78,73850.71,0.0,-0.07623,4e-05,10.92793]
[1776249412295,46.77,73846.28,0.0,-0.0764,4e-05,10.94572]
[1776249415541,46.77,73844.12,0.0,-0.07648,4e-05,10.95483]
[1776249421312,46.77,73840.59,0.0,-0.07662,4e-05,10.96948]
[1776249426317,46.77,73841.86,0.0,-0.07657,4e-05,10.96386]
[1776249431322,46.77,73842.1,0.0,-0.07656,4e-05,10.96262]
[1776249436327,46.77,73846.7,0.0,-0.07637,4e-05,10.943]
[1776249441332,46.77,73844.9,0.0,-0.07644,4e-05,10.95049]
[1776249446337,46.77,73844.63,0.0,-0.07645,4e-05,10.95149]
[1776249451342,46.77,73844.69,0.0,-0.07643,4e-05,10.9482]
[1776249453015,46.77,73847.27,0.0,-0.07633,4e-05,10.93724]
[1776249458353,46.77,73851.78,0.0,-0.07614,4e-05,10.91764]
[1776249462590,46.77,73853.87,0.0,-0.07605,4e-05,10.90793]
[1776249467592,46.77,73862.37,0.0,-0.0757,4e-05,10.87099]
[1776249472947,46.76,73865.28,0.0,-0.07558,4e-05,10.85799]
[1776249477684,46.76,73857.63,0.0,-0.07588,4e-05,10.88965]
[1776249483378,46.76,73854.39,0.0,-0.07599,4e-05,10.90198]
[1776249488383,46.76,73858.03,0.0,-0.07584,4e-05,10.88562]
[1776249488676,46.76,73858.03,0.0,-0.07584,4e-05,10.88562]
[1776249492150,46.76,73860.55,0.0,-0.07573,4e-05,10.87445]
[1776249498397,46.75,73851.53,0.0,-0.07608,4e-05,10.91125]
[1776249503402,46.75,73851.51,0.0,-0.07608,4e-05,10.91054]
[1776249508407,46.75,73850.98,0.0,-0.0761,4e-05,10.91293]
[1776249513412,46.75,73851.21,0.0,-0.07607,4e-05,10.90897]
[1776249514257,46.75,73851.21,0.0,-0.07607,4e-05,10.90897]
[1776249516957,46.75,73852.76,0.0,-0.076,4e-05,10.90156]
[1776249519513,46.75,73854.7,0.0,-0.07592,4e-05,10.89244]
[1776249519526,46.75,73854.7,0.0,-0.07592,4e-05,10.89244]
[1776249520419,46.75,73854.0,0.0,-0.07594,4e-05,10.8951]
[1776249525424,46.74,73853.97,0.0,-0.07593,4e-05,10.89366]
[1776249530910,46.74,73857.22,0.0,-0.07578,4e-05,10.87753]
[1776249531460,46.74,73863.52,0.0,-0.07551,4e-05,10.84979]
[1776249532093,46.74,73863.52,0.0,-0.07551,4e-05,10.84979]
[1776249532534,46.73,73868.28,0.0,-0.07532,4e-05,10.82919]
[1776249532763,46.73,73868.28,0.0,-0.07532,4e-05,10.82919]
[1776249533023,46.73,73868.28,0.0,-0.07532,4e-05,10.82919]
[1776249533765,46.73,73872.31,0.0,-0.07515,4e-05,10.81168]
[1776249533771,46.73,73872.31,0.0,-0.07515,4e-05,10.81168]
[1776249534434,46.73,73875.92,0.0,-0.07501,4e-05,10.79602]
[1776249535805,46.73,73877.05,0.0,-0.07496,4e-05,10.79079]
[1776249539860,46.73,73878.38,0.0,-0.07489,4e-05,10.78339]
[1776249541837,46.73,73874.56,0.0,-0.07503,4e-05,10.79857]
[1776249544444,46.72,73889.21,0.0,-0.07441,4e-05,10.73182]
[1776249549449,46.71,73894.37,0.0,-0.07419,4e-05,10.70851]
[1776249554454,46.71,73890.37,0.0,-0.07433,4e-05,10.72365]
[1776249559461,46.7,73891.54,0.0,-0.07427,4e-05,10.71707]
[1776249564466,46.7,73890.38,0.0,-0.0743,4e-05,10.72032]
[1776249569471,46.7,73891.81,0.0,-0.07423,4e-05,10.71267]
[1776249573175,46.7,73889.15,0.0,-0.07431,4e-05,10.71996]
[1776249573288,46.7,73889.15,0.0,-0.07431,4e-05,10.71996]
[1776249574258,46.7,73889.15,0.0,-0.07431,4e-05,10.71996]
[1776249574476,46.69,73881.8,0.0,-0.07459,4e-05,10.75012]
[1776249579481,46.69,73880.81,0.0,-0.07461,4e-05,10.75238]
[1776249584485,46.69,73882.84,0.0,-0.07451,4e-05,10.74194]
[1776249589490,46.68,73883.49,0.0,-0.07447,4e-05,10.73743]
[1776249592550,46.68,73882.03,0.0,-0.07452,4e-05,10.74246]
[1776249598499,46.67,73877.81,0.0,-0.07467,4e-05,10.75788]
[1776249603504,46.67,73876.71,0.0,-0.07469,4e-05,10.76058]
[1776249604222,46.67,73876.71,0.0,-0.07469,4e-05,10.76058]
[1776249609510,46.66,73876.1,0.0,-0.07469,4e-05,10.76079]
[1776249609566,46.66,73876.1,0.0,-0.07469,4e-05,10.76079]
[1776249610738,46.66,73876.11,0.0,-0.07469,4e-05,10.76037]
[1776249611512,46.66,73876.19,0.0,-0.07468,4e-05,10.75962]
[1776249614806,46.66,73875.98,0.0,-0.07468,4e-05,10.75973]
[1776249618878,46.66,73879.7,0.0,-0.07452,4e-05,10.74219]
[1776249625526,46.65,73884.22,0.0,-0.07432,4e-05,10.72078]
[1776249630531,46.65,73884.07,0.0,-0.07431,4e-05,10.71982]
[1776249634535,46.65,73895.46,0.0,-0.07383,4e-05,10.66792]
[1776249640541,46.64,73901.44,0.0,-0.07359,4e-05,10.6415]
[1776249645548,46.64,73901.11,0.0,-0.07359,4e-05,10.64188]
[1776249650553,46.64,73901.37,0.0,-0.07357,4e-05,10.63978]
[1776249655559,46.64,73902.31,0.0,-0.07353,4e-05,10.63489]
[1776249660564,46.63,73901.21,0.0,-0.07356,4e-05,10.63851]
[1776249665569,46.63,73900.92,0.0,-0.07356,4e-05,10.63874]
[1776249671533,46.63,73900.71,0.0,-0.07356,4e-05,10.63883]
[1776249672584,46.63,73922.51,0.0,-0.07271,4e-05,10.54735]
[1776249677590,46.63,73911.61,0.0,-0.07313,4e-05,10.59251]
[1776249682595,46.63,73912.5,0.0,-0.07309,4e-05,10.58815]
[1776249687600,46.63,73910.65,0.0,-0.07316,4e-05,10.5953]
[1776249692604,46.63,73907.49,0.0,-0.07326,4e-05,10.60491]
[1776249697609,46.62,73907.36,0.0,-0.07326,4e-05,10.60476]
[1776249703615,46.62,73907.38,0.0,-0.07325,4e-05,10.60383]
[1776249708620,46.62,73907.41,0.0,-0.07324,4e-05,10.603]
[1776249713625,46.62,73907.71,0.0,-0.07322,4e-05,10.60105]
[1776249718630,46.62,73905.44,0.0,-0.07331,4e-05,10.60985]
[1776249723635,46.62,73905.42,0.0,-0.0733,4e-05,10.60918]
[1776249728640,46.61,73905.57,0.0,-0.07329,4e-05,10.60784]
[1776249733645,46.61,73905.67,0.0,-0.07328,4e-05,10.60666]
[1776249738650,46.61,73905.0,0.0,-0.0733,4e-05,10.60875]
[1776249744656,46.61,73906.37,0.0,-0.07323,4e-05,10.60218]
[1776249749661,46.61,73907.88,0.0,-0.07317,4e-05,10.5952]
[1776249754666,46.61,73897.27,0.0,-0.07356,4e-05,10.63599]
[1776249759671,46.6,73905.85,0.0,-0.07322,4e-05,10.59923]
[1776249764676,46.6,73911.3,0.0,-0.073,4e-05,10.57588]
[1776249768299,46.6,73911.18,0.0,-0.073,4e-05,10.57621]
[1776249768976,46.6,73912.97,0.0,-0.07293,4e-05,10.56862]
[1776249770273,46.6,73915.31,0.0,-0.07284,4e-05,10.55878]
[1776249770683,46.6,73932.3,0.0,-0.07218,4e-05,10.48795]
[1776249770688,46.6,73932.3,0.0,-0.07218,4e-05,10.48795]
[1776249771497,46.6,73932.3,0.0,-0.07218,4e-05,10.48795]
[1776249771975,46.6,73930.58,0.0,-0.07225,4e-05,10.49526]
[1776249774283,46.6,73923.98,0.0,-0.0725,4e-05,10.52275]
[1776249774459,46.6,73923.98,0.0,-0.0725,4e-05,10.52275]
[1776249775480,46.6,73923.98,0.0,-0.0725,4e-05,10.52275]
[1776249775563,46.6,73923.98,0.0,-0.0725,4e-05,10.52275]
[1776249776985,46.6,73936.33,0.0,-0.07203,4e-05,10.4714]
[1776249777049,46.6,73936.33,0.0,-0.07203,4e-05,10.4714]
[1776249777080,46.6,73936.33,0.0,-0.07203,4e-05,10.4714]
[1776249777460,46.6,73936.33,0.0,-0.07203,4e-05,10.4714]
[1776249779008,46.6,73938.01,0.0,-0.07196,4e-05,10.46454]
[1776249779692,46.6,73940.12,0.0,-0.07188,4e-05,10.45589]
[1776249780191,46.6,73940.12,0.0,-0.07188,4e-05,10.45589]
[1776249780295,46.6,73940.12,0.0,-0.07188,4e-05,10.45589]
[1776249780693,46.6,73940.13,0.0,-0.07188,4e-05,10.45593]
[1776249781022,46.6,73940.13,0.0,-0.07188,4e-05,10.45593]
[1776249781694,46.6,73941.55,0.0,-0.07183,4e-05,10.45011]
[1776249786699,46.6,73950.94,0.0,-0.07146,4e-05,10.41057]
[1776249788471,46.6,73949.61,0.0,-0.07151,4e-05,10.41572]
[1776249791107,46.6,73937.28,0.0,-0.07198,4e-05,10.46661]
[1776249791168,46.6,73937.28,0.0,-0.07198,4e-05,10.46661]
[1776249791704,46.6,73935.36,0.0,-0.07206,4e-05,10.47444]
[1776249791994,46.6,73935.36,0.0,-0.07206,4e-05,10.47444]
[1776249796985,46.6,73937.18,0.0,-0.07198,4e-05,10.46613]
[1776249797710,46.6,73937.01,0.0,-0.07198,4e-05,10.4667]
[1776249798469,46.6,73937.01,0.0,-0.07198,4e-05,10.4667]
[1776249798711,46.6,73936.25,0.0,-0.07201,4e-05,10.46973]
[1776249799290,46.6,73936.25,0.0,-0.07201,4e-05,10.46973]
[1776249799653,46.6,73936.25,0.0,-0.07201,4e-05,10.46973]
[1776249799712,46.6,73934.3,0.0,-0.07209,4e-05,10.47768]
[1776249800328,46.6,73934.3,0.0,-0.07209,4e-05,10.47768]
[1776249800339,46.6,73934.3,0.0,-0.07209,4e-05,10.47768]
[1776249800713,46.6,73936.14,0.0,-0.07201,4e-05,10.46987]
[1776249806681,46.6,73942.09,0.0,-0.07178,4e-05,10.44444]
[1776249811716,46.6,73941.79,0.0,-0.07177,4e-05,10.44227]
[1776249816731,46.59,73939.35,0.0,-0.07186,4e-05,10.45182]
[1776249817933,46.59,73939.35,0.0,-0.07186,4e-05,10.45182]
[1776249818081,46.59,73939.35,0.0,-0.07186,4e-05,10.45182]
[1776249821651,46.59,73952.35,0.0,-0.07135,4e-05,10.39661]
[1776249826742,46.59,73955.51,0.0,-0.07121,4e-05,10.38146]
[1776249829658,46.59,73956.08,0.0,-0.07118,4e-05,10.37847]
[1776249834750,46.58,73956.38,0.0,-0.07115,4e-05,10.37524]
[1776249839235,46.58,73957.51,0.0,-0.0711,4e-05,10.36932]
[1776249839755,46.58,73958.96,0.0,-0.07104,4e-05,10.36304]
[1776249841989,46.58,73958.31,0.0,-0.07106,4e-05,10.36509]
[1776249842758,46.58,73961.17,0.0,-0.07095,4e-05,10.35297]
[1776249847763,46.57,73965.97,0.0,-0.07075,4e-05,10.33184]
[1776249850514,46.57,73966.65,0.0,-0.07072,4e-05,10.32855]
[1776249850855,46.57,73966.65,0.0,-0.07072,4e-05,10.32855]
[1776249852768,46.57,74004.38,0.0,-0.06929,4e-05,10.17269]
[1776249853943,46.57,74000.63,0.0,-0.06943,4e-05,10.18798]
[1776249853995,46.57,74000.63,0.0,-0.06943,4e-05,10.18798]
[1776249854007,46.57,74000.63,0.0,-0.06943,4e-05,10.18798]
[1776249854090,46.57,74000.63,0.0,-0.06943,4e-05,10.18798]
[1776249854198,46.57,74000.63,0.0,-0.06943,4e-05,10.18798]
[1776249854770,46.57,73993.54,0.0,-0.0697,4e-05,10.21694]
[1776249859775,46.57,73987.36,0.0,-0.06993,4e-05,10.24239]
[1776249860530,46.57,73987.36,0.0,-0.06993,4e-05,10.24239]
[1776249860663,46.57,73987.36,0.0,-0.06993,4e-05,10.24239]
[1776249860696,46.57,73987.36,0.0,-0.06993,4e-05,10.24239]
[1776249862778,46.57,74006.95,0.0,-0.06919,4e-05,10.16163]
[1776249865394,46.57,74004.94,0.0,-0.06926,4e-05,10.16968]
[1776249870786,46.57,74006.65,0.0,-0.0692,4e-05,10.16234]
[1776249875791,46.57,74006.14,0.0,-0.06919,4e-05,10.16116]
[1776249877134,46.57,74005.55,0.0,-0.06922,4e-05,10.16354]
[1776249877191,46.57,74005.55,0.0,-0.06922,4e-05,10.16354]
[1776249878303,46.57,74005.55,0.0,-0.06922,4e-05,10.16354]
[1776249878371,46.57,74005.55,0.0,-0.06922,4e-05,10.16354]
[1776249878682,46.57,74005.55,0.0,-0.06922,4e-05,10.16354]
[1776249878707,46.57,74005.55,0.0,-0.06922,4e-05,10.16354]
[1776249878727,46.57,74005.55,0.0,-0.06922,4e-05,10.16354]
[1776249878761,46.57,74005.55,0.0,-0.06922,4e-05,10.16354]
[1776249878794,46.57,74016.96,0.0,-0.06879,4e-05,10.11684]
[1776249879795,46.57,74037.92,0.0,-0.06802,4e-05,10.03159]
[1776249879926,46.57,74037.92,0.0,-0.06802,4e-05,10.03159]
[1776249880209,46.57,74037.92,0.0,-0.06802,4e-05,10.03159]
[1776249883084,46.57,74045.52,0.0,-0.06774,4e-05,10.0012]
[1776249883799,46.57,74048.56,0.0,-0.06763,4e-05,9.98905]
[1776249885603,46.57,74049.48,0.0,-0.0676,4e-05,9.98556]
[1776249885669,46.57,74049.48,0.0,-0.0676,4e-05,9.98556]
[1776249885698,46.57,74049.48,0.0,-0.0676,4e-05,9.98556]
[1776249885857,46.57,74049.48,0.0,-0.0676,4e-05,9.98556]
[1776249885953,46.57,74049.48,0.0,-0.0676,4e-05,9.98556]
[1776249886802,46.57,74059.81,0.0,-0.06722,4e-05,9.9439]
[1776249887313,46.57,74059.81,0.0,-0.06722,4e-05,9.9439]
[1776249887360,46.57,74059.81,0.0,-0.06722,4e-05,9.9439]
[1776249887385,46.57,74059.81,0.0,-0.06722,4e-05,9.9439]
[1776249887444,46.57,74059.81,0.0,-0.06722,4e-05,9.9439]
[1776249887803,46.57,74069.46,0.0,-0.06687,4e-05,9.90495]
[1776249892808,46.57,74072.62,0.0,-0.06675,4e-05,9.89196]
[1776249894518,46.57,74073.23,0.0,-0.06673,4e-05,9.88958]
[1776249894565,46.57,74073.23,0.0,-0.06673,4e-05,9.88958]
[1776249894810,46.57,74073.55,0.0,-0.06672,4e-05,9.88837]
[1776249896505,46.57,74074.19,0.0,-0.0667,4e-05,9.88591]
[1776249896812,46.57,74074.17,0.0,-0.0667,4e-05,9.88609]
[1776249901817,46.57,74084.08,0.0,-0.06634,4e-05,9.8467]
[1776249906822,46.57,74082.76,0.0,-0.0664,4e-05,9.85283]
[1776249911827,46.58,74081.73,0.0,-0.06644,4e-05,9.85766]
[1776249916833,46.58,74084.8,0.0,-0.06634,4e-05,9.84597]
[1776249921838,46.58,74089.91,0.0,-0.06616,4e-05,9.82633]
[1776249925697,46.58,74093.61,0.0,-0.06603,4e-05,9.81208]
[1776249926884,46.58,74103.19,0.0,-0.06569,4e-05,9.77413]
[1776249931066,46.58,74106.57,0.0,-0.06558,4e-05,9.76145]
[1776249931172,46.58,74106.57,0.0,-0.06558,4e-05,9.76145]
[1776249933850,46.58,74146.14,0.0,-0.06416,4e-05,9.60155]
[1776249934605,46.58,74146.14,0.0,-0.06416,4e-05,9.60155]
[1776249935180,46.58,74146.14,0.0,-0.06416,4e-05,9.60155]
[1776249935853,46.59,74144.89,0.0,-0.06421,4e-05,9.60659]
[1776249936854,46.59,74153.77,0.0,-0.0639,4e-05,9.57165]
[1776249937674,46.59,74153.77,0.0,-0.0639,4e-05,9.57165]
[1776249937855,46.59,74160.8,0.0,-0.06365,3e-05,9.544]
[1776249943117,46.59,74172.8,0.0,-0.06324,3e-05,9.49755]
[1776249943136,46.59,74172.8,0.0,-0.06324,3e-05,9.49755]
[1776249943862,46.59,74176.18,0.0,-0.06313,3e-05,9.48479]
[1776249944353,46.59,74176.18,0.0,-0.06313,3e-05,9.48479]
[1776249947866,46.59,74196.95,0.0,-0.06242,3e-05,9.40465]
[1776249951270,46.6,74193.02,0.0,-0.06257,3e-05,9.4213]
[1776249952241,46.6,74193.02,0.0,-0.06257,3e-05,9.4213]
[1776249953079,46.6,74193.02,0.0,-0.06257,3e-05,9.4213]
[1776249953144,46.6,74193.02,0.0,-0.06257,3e-05,9.4213]
[1776249958997,46.6,74196.71,0.0,-0.06247,3e-05,9.40997]
[1776249959423,46.6,74196.71,0.0,-0.06247,3e-05,9.40997]
[1776249961446,46.6,74196.26,0.0,-0.06249,3e-05,9.41215]
[1776249961906,46.6,74196.26,0.0,-0.06249,3e-05,9.41215]
[1776249962900,46.6,74225.43,0.0,-0.06149,3e-05,9.29906]
[1776249964590,46.6,74225.43,0.0,-0.06149,3e-05,9.29906]
[1776249964974,46.6,74225.43,0.0,-0.06149,3e-05,9.29906]
[1776249966778,46.6,74225.43,0.0,-0.06149,3e-05,9.29906]
[1776249966859,46.61,74225.43,0.0,-0.0615,3e-05,9.2994]
[1776249967629,46.61,74225.43,0.0,-0.0615,3e-05,9.2994]
[1776249967864,46.61,74225.43,0.0,-0.06151,3e-05,9.30085]
[1776249968625,46.61,74225.43,0.0,-0.06151,3e-05,9.30085]
[1776249968909,46.61,74250.65,0.0,-0.06066,3e-05,9.20343]
[1776249969576,46.61,74250.65,0.0,-0.06066,3e-05,9.20343]
[1776249971452,46.61,74250.79,0.0,-0.06066,3e-05,9.2038]
[1776249975539,46.62,74257.12,0.0,-0.06047,3e-05,9.18125]
[1776249975568,46.62,74257.12,0.0,-0.06047,3e-05,9.18125]
[1776249975620,46.62,74257.12,0.0,-0.06047,3e-05,9.18173]
[1776249980694,46.62,74253.8,0.0,-0.0606,3e-05,9.19693]
[1776249981597,46.62,74253.8,0.0,-0.0606,3e-05,9.19693]
[1776249981678,46.62,74253.8,0.0,-0.06061,3e-05,9.19738]
[1776249983801,46.62,74248.91,0.0,-0.06077,3e-05,9.21675]
[1776249984633,46.63,74248.91,0.0,-0.06078,3e-05,9.2172]
[1776249984723,46.63,74248.91,0.0,-0.06078,3e-05,9.21763]
[1776249985641,46.63,74248.91,0.0,-0.06078,3e-05,9.21763]
[1776249985655,46.63,74248.91,0.0,-0.06078,3e-05,9.21763]
[1776249985731,46.63,74248.91,0.0,-0.06079,3e-05,9.21804]
[1776249987814,46.63,74241.48,0.0,-0.06104,3e-05,9.24721]
[1776249990421,46.63,74229.99,0.0,-0.06144,3e-05,9.29283]
[1776249993747,46.63,74233.87,0.0,-0.0613,3e-05,9.27605]
[1776249998938,46.64,74228.72,0.0,-0.06149,3e-05,9.29814]
[1776250003598,46.64,74225.26,0.0,-0.06162,3e-05,9.31277]
[1776250005914,46.64,74225.98,0.0,-0.0616,3e-05,9.31057]
[1776250010950,46.65,74234.74,0.0,-0.06132,3e-05,9.27855]
[1776250011201,46.65,74234.74,0.0,-0.06132,3e-05,9.27855]
[1776250014155,46.65,74244.95,0.0,-0.06098,3e-05,9.24003]
[1776250017474,46.65,74237.01,0.0,-0.06126,3e-05,9.27194]
[1776250018121,46.65,74240.74,0.0,-0.06114,3e-05,9.25784]
[1776250018657,46.65,74240.74,0.0,-0.06114,3e-05,9.25826]
[1776250020817,46.65,74240.74,0.0,-0.06114,3e-05,9.25869]
[1776250020911,46.65,74240.74,0.0,-0.06115,3e-05,9.25912]
[1776250024964,46.66,74221.17,0.0,-0.06182,3e-05,9.33661]
[1776250025667,46.66,74221.17,0.0,-0.06182,3e-05,9.33661]
[1776250025725,46.66,74221.17,0.0,-0.06182,3e-05,9.33661]
[1776250032318,46.66,74226.15,0.0,-0.06167,3e-05,9.31887]
[1776250032972,46.66,74226.04,0.0,-0.06167,3e-05,9.31957]
[1776250034720,46.66,74225.94,0.0,-0.06168,3e-05,9.32022]
[1776250036976,46.66,74240.5,0.0,-0.06119,3e-05,9.26452]
[1776250041981,46.67,74233.36,0.0,-0.06145,3e-05,9.29393]
[1776250042442,46.67,74233.36,0.0,-0.06145,3e-05,9.29393]
[1776250045152,46.67,74233.36,0.0,-0.06146,3e-05,9.29485]
[1776250045514,46.67,74233.36,0.0,-0.06146,3e-05,9.29485]
[1776250046406,46.67,74231.44,0.0,-0.06153,3e-05,9.30262]
[1776250046849,46.67,74231.44,0.0,-0.06153,3e-05,9.30262]
[1776250046937,46.67,74231.44,0.0,-0.06153,3e-05,9.30306]
[1776250047665,46.67,74231.44,0.0,-0.06153,3e-05,9.30306]
[1776250048988,46.67,74261.32,0.0,-0.06053,3e-05,9.1883]
[1776250053993,46.68,74246.39,0.0,-0.06103,3e-05,9.24541]
[1776250056205,46.68,74247.94,0.0,-0.06099,3e-05,9.24018]
[1776250056224,46.68,74247.94,0.0,-0.06099,3e-05,9.24018]
[1776250056509,46.68,74247.94,0.0,-0.06099,3e-05,9.24018]
[1776250060000,46.68,74231.29,0.0,-0.06156,3e-05,9.30609]
[1776250065005,46.68,74215.86,0.0,-0.0621,3e-05,9.36732]
[1776250068570,46.69,74214.84,0.0,-0.06214,3e-05,9.37184]
[1776250072863,46.69,74211.98,0.0,-0.06224,3e-05,9.38352]
[1776250076019,46.69,74188.52,0.0,-0.06305,3e-05,9.47596]
[1776250081024,46.69,74184.03,0.0,-0.06321,3e-05,9.49358]
[1776250086029,46.69,74185.24,0.0,-0.06317,3e-05,9.4888]
[1776250091034,46.69,74185.18,0.0,-0.06317,3e-05,9.48899]
[1776250095389,46.69,74180.59,0.0,-0.06333,3e-05,9.50696]
[1776250095915,46.69,74180.59,0.0,-0.06333,3e-05,9.50692]
[1776250098006,46.69,74176.8,0.0,-0.06346,3e-05,9.52178]
[1776250098959,46.69,74176.8,0.0,-0.06346,3e-05,9.52178]
[1776250101142,46.69,74173.79,0.0,-0.06356,3e-05,9.53341]
[1776250102045,46.69,74172.99,0.0,-0.06359,3e-05,9.53641]
[1776250102756,46.69,74172.99,0.0,-0.06359,3e-05,9.53641]
[1776250103155,46.69,74172.73,0.0,-0.0636,3e-05,9.53736]
[1776250105048,46.69,74172.69,0.0,-0.0636,3e-05,9.53735]
[1776250107203,46.69,74172.14,0.0,-0.06361,3e-05,9.53935]
[1776250108051,46.69,74172.37,0.0,-0.0636,3e-05,9.53834]
[1776250113056,46.68,74168.59,0.0,-0.06372,3e-05,9.54999]
[1776250118061,46.68,74168.2,0.0,-0.06373,3e-05,9.55103]
[1776250123066,46.68,74156.03,0.0,-0.06416,4e-05,9.59986]
[1776250128071,46.69,74157.18,0.0,-0.06412,4e-05,9.59593]
[1776250134052,46.69,74158.37,0.0,-0.06408,4e-05,9.59092]
[1776250139082,46.69,74155.53,0.0,-0.06418,4e-05,9.60235]
[1776250144087,46.69,74154.58,0.0,-0.06421,4e-05,9.606]
[1776250149093,46.69,74149.77,0.0,-0.06439,4e-05,9.62581]
[1776250154098,46.69,74151.13,0.0,-0.06435,4e-05,9.62121]
[1776250159103,46.69,74151.19,0.0,-0.06434,4e-05,9.62028]
[1776250164305,46.69,74151.46,0.0,-0.06432,4e-05,9.61833]
[1776250164972,46.69,74151.46,0.0,-0.06432,4e-05,9.61833]
[1776250165116,46.68,74152.39,0.0,-0.06429,4e-05,9.61444]
[1776250167015,46.69,74152.39,0.0,-0.06429,4e-05,9.61456]
[1776250169120,46.69,74112.05,0.0,-0.06573,4e-05,9.77606]
[1776250174128,46.69,74109.4,0.0,-0.06582,4e-05,9.78503]
[1776250175126,46.69,74108.83,0.0,-0.06584,4e-05,9.78754]
[1776250180131,46.69,74109.17,0.0,-0.06584,4e-05,9.78729]
[1776250185136,46.69,74109.73,0.0,-0.06583,4e-05,9.78619]
[1776250190141,46.7,74112.23,0.0,-0.06574,4e-05,9.77671]
[1776250192323,46.7,74111.22,0.0,-0.06578,4e-05,9.78056]
[1776250194398,46.7,74110.05,0.0,-0.06582,4e-05,9.78505]
[1776250199780,46.69,74117.37,0.0,-0.06555,4e-05,9.75535]
[1776250205388,46.69,74118.46,0.0,-0.06551,4e-05,9.75071]
[1776250206039,46.69,74118.46,0.0,-0.06551,4e-05,9.75071]
[1776250207742,46.69,74118.46,0.0,-0.06551,4e-05,9.75066]
[1776250209924,46.69,74134.39,0.0,-0.06494,4e-05,9.68646]
[1776250210529,46.69,74134.39,0.0,-0.06493,4e-05,9.68617]
[1776250212604,46.69,74141.18,0.0,-0.06469,4e-05,9.65901]
[1776250212641,46.69,74141.18,0.0,-0.06469,4e-05,9.65873]
[1776250216599,46.69,74140.71,0.0,-0.0647,4e-05,9.65974]
[1776250216690,46.69,74140.71,0.0,-0.0647,4e-05,9.65946]
[1776250218537,46.69,74140.87,0.0,-0.06469,4e-05,9.65857]
[1776250218616,46.69,74140.87,0.0,-0.06469,4e-05,9.65857]
[1776250218659,46.69,74140.87,0.0,-0.06469,4e-05,9.6583]
[1776250220651,46.69,74141.22,0.0,-0.06467,4e-05,9.65663]
[1776250221173,46.69,74140.91,0.0,-0.06468,4e-05,9.65757]
[1776250226178,46.68,74140.68,0.0,-0.06468,4e-05,9.65711]
[1776250230801,46.68,74140.93,0.0,-0.06466,4e-05,9.65506]
[1776250236188,46.68,74128.92,0.0,-0.06506,4e-05,9.69931]
[1776250241193,46.68,74123.64,0.0,-0.06525,4e-05,9.72082]
[1776250243195,46.68,74108.0,0.0,-0.06581,4e-05,9.78354]
[1776250248200,46.68,74102.79,0.0,-0.06601,4e-05,9.80537]
[1776250251026,46.68,74103.42,0.0,-0.06599,4e-05,9.80323]
[1776250256208,46.68,74103.68,0.0,-0.06598,4e-05,9.80176]
[1776250261213,46.68,74103.43,0.0,-0.06598,4e-05,9.80212]
[1776250263976,46.68,74103.42,0.0,-0.06598,4e-05,9.8019]
[1776250264809,46.68,74103.42,0.0,-0.06598,4e-05,9.80177]
[1776250265242,46.68,74103.32,0.0,-0.06598,4e-05,9.80204]
[1776250267220,46.68,74087.97,0.0,-0.06653,4e-05,9.8633]
[1776250268911,46.68,74082.88,0.0,-0.06671,4e-05,9.8835]
[1776250270301,46.68,74082.94,0.0,-0.06671,4e-05,9.88278]
[1776250270511,46.68,74082.94,0.0,-0.06671,4e-05,9.88278]
[1776250274887,46.68,74069.14,0.0,-0.0672,4e-05,9.93753]
[1776250276752,46.67,74073.53,0.0,-0.06704,4e-05,9.91921]
[1776250276823,46.67,74073.53,0.0,-0.06704,4e-05,9.91921]
[1776250285242,46.67,74072.29,0.0,-0.06706,4e-05,9.92136]
[1776250290247,46.66,74074.38,0.0,-0.06697,4e-05,9.9114]
[1776250296207,46.66,74073.13,0.0,-0.06698,4e-05,9.91182]
[1776250301245,46.66,74073.57,0.0,-0.06695,4e-05,9.90858]
[1776250306264,46.65,74067.8,0.0,-0.06715,4e-05,9.93031]
[1776250308056,46.65,74067.78,0.0,-0.06715,4e-05,9.93009]
[1776250308391,46.65,74067.78,0.0,-0.06714,4e-05,9.92976]
[1776250309267,46.65,74052.38,0.0,-0.0677,4e-05,9.99161]
[1776250311269,46.65,74037.36,0.0,-0.06825,4e-05,10.05241]
[1776250311547,46.65,74037.36,0.0,-0.06825,4e-05,10.05241]
[1776250313903,46.65,74038.52,0.0,-0.06821,4e-05,10.04734]
[1776250318566,46.65,74042.46,0.0,-0.06806,4e-05,10.03051]
[1776250324283,46.65,74043.61,0.0,-0.06801,4e-05,10.02498]
[1776250326573,46.65,74043.91,0.0,-0.06799,4e-05,10.02344]
[1776250332291,46.64,74053.61,0.0,-0.06763,4e-05,9.98347]
[1776250338297,46.64,74065.39,0.0,-0.06718,4e-05,9.93421]
[1776250343302,46.64,74058.78,0.0,-0.06742,4e-05,9.96036]
[1776250348307,46.64,74062.47,0.0,-0.06728,4e-05,9.94438]
[1776250350299,46.64,74061.9,0.0,-0.06729,4e-05,9.94632]
[1776250353194,46.63,74061.68,0.0,-0.06728,4e-05,9.94337]
[1776250358317,46.63,74059.38,0.0,-0.06734,4e-05,9.95057]
[1776250363322,46.63,74044.38,0.0,-0.06787,4e-05,10.00934]
[1776250368327,46.62,74040.04,0.0,-0.06803,4e-05,10.02632]
[1776250373332,46.62,74039.28,0.0,-0.06805,4e-05,10.0287]
[1776250378337,46.62,74045.86,0.0,-0.0678,4e-05,10.00136]
[1776250383342,46.62,74045.85,0.0,-0.0678,4e-05,10.00089]
[1776250388347,46.62,74056.9,0.0,-0.06739,4e-05,9.95586]
[1776250393352,46.62,74058.13,0.0,-0.06734,4e-05,9.95072]
[1776250398357,46.62,74071.37,0.0,-0.06686,4e-05,9.89737]
[1776250403362,46.62,74060.61,0.0,-0.06726,4e-05,9.94088]
[1776250408367,46.62,74058.38,0.0,-0.06733,4e-05,9.94951]
[1776250410521,46.62,74050.12,0.0,-0.06764,4e-05,9.98286]
[1776250411021,46.62,74050.12,0.0,-0.06764,4e-05,9.98286]
[1776250418377,46.62,74038.28,0.0,-0.06805,4e-05,10.02713]
[1776250423382,46.62,74039.41,0.0,-0.068,4e-05,10.02183]
[1776250428387,46.61,74040.73,0.0,-0.06794,4e-05,10.01586]
[1776250433392,46.61,74044.69,0.0,-0.06779,4e-05,9.99924]
[1776250439181,46.61,74041.16,0.0,-0.06792,4e-05,10.01295]
[1776250444403,46.61,74049.43,0.0,-0.06761,4e-05,9.97902]
[1776250449408,46.61,74049.9,0.0,-0.06759,4e-05,9.97684]
[1776250455414,46.61,74050.54,0.0,-0.06756,4e-05,9.97388]
[1776250460419,46.61,74050.38,0.0,-0.06757,4e-05,9.97427]
[1776250465424,46.61,74050.2,0.0,-0.06757,4e-05,9.9747]
[1776250470432,46.61,74040.42,0.0,-0.06793,4e-05,10.01401]
[1776250470641,46.61,74040.42,0.0,-0.06793,4e-05,10.01401]
[1776250470697,46.61,74040.42,0.0,-0.06793,4e-05,10.01389]
[1776250476301,46.61,74037.79,0.0,-0.068,4e-05,10.02112]
[1776250481443,46.6,74036.37,0.0,-0.06805,4e-05,10.02621]
[1776250482145,46.6,74036.37,0.0,-0.06805,4e-05,10.02621]
[1776250482246,46.6,74036.37,0.0,-0.06805,4e-05,10.02607]
[1776250487449,46.6,74038.99,0.0,-0.06794,4e-05,10.01477]
[1776250488194,46.6,74038.99,0.0,-0.06794,4e-05,10.01477]
[1776250488210,46.6,74038.99,0.0,-0.06794,4e-05,10.01477]
[1776250488224,46.6,74038.99,0.0,-0.06794,4e-05,10.01477]
[1776250488246,46.6,74038.99,0.0,-0.06794,4e-05,10.01466]
[1776250493455,46.6,74042.3,0.0,-0.06782,4e-05,10.00066]
[1776250497911,46.6,74042.32,0.0,-0.06781,4e-05,10.00019]
[1776250498703,46.6,74042.32,0.0,-0.06781,4e-05,10.00009]
[1776250498710,46.6,74042.32,0.0,-0.06781,4e-05,10.00009]
[1776250499403,46.6,74042.32,0.0,-0.06781,4e-05,10.00009]
[1776250499461,46.6,74040.63,0.0,-0.06787,4e-05,10.00686]
[1776250500372,46.6,74040.63,0.0,-0.06787,4e-05,10.00686]
[1776250500963,46.6,74040.63,0.0,-0.06787,4e-05,10.00675]
[1776250501778,46.6,74040.63,0.0,-0.06787,4e-05,10.00663]
[1776250501841,46.6,74040.63,0.0,-0.06787,4e-05,10.00663]
[1776250502111,46.6,74040.63,0.0,-0.06787,4e-05,10.00663]
[1776250505468,46.6,74024.62,0.0,-0.06846,4e-05,10.07151]
[1776250506469,46.6,74008.71,0.0,-0.06905,4e-05,10.13651]
[1776250511474,46.6,74005.13,0.0,-0.06918,4e-05,10.14971]
[1776250516479,46.59,74003.22,0.0,-0.06923,4e-05,10.15584]
[1776250521484,46.59,74002.23,0.0,-0.06925,4e-05,10.15818]
[1776250526489,46.58,74002.25,0.0,-0.06924,4e-05,10.15639]
[1776250531494,46.58,74005.3,0.0,-0.06909,4e-05,10.13942]
[1776250536499,46.58,74003.99,0.0,-0.06913,4e-05,10.14322]
[1776250541504,46.57,74004.95,0.0,-0.06908,4e-05,10.13772]
[1776250546509,46.57,74004.7,0.0,-0.06907,4e-05,10.1372]
[1776250551489,46.57,74005.48,0.0,-0.06903,4e-05,10.13281]
[1776250552100,46.57,74006.16,0.0,-0.06901,4e-05,10.12973]
[1776250552305,46.57,74006.16,0.0,-0.069,4e-05,10.12943]
[1776250553919,46.57,74005.97,0.0,-0.06901,4e-05,10.12994]
[1776250554517,46.57,74010.91,0.0,-0.06882,4e-05,10.10945]
[1776250559522,46.56,74015.1,0.0,-0.06865,4e-05,10.09117]
[1776250560728,46.56,74015.1,0.0,-0.06865,4e-05,10.09093]
[1776250561524,46.56,74015.05,0.0,-0.06865,4e-05,10.09091]
[1776250563684,46.56,74015.01,0.0,-0.06865,4e-05,10.09058]
[1776250563820,46.56,74015.01,0.0,-0.06865,4e-05,10.09058]
[1776250564527,46.56,74014.99,0.0,-0.06865,4e-05,10.09044]
[1776250569532,46.56,74016.25,0.0,-0.06859,4e-05,10.08407]
[1776250574537,46.56,74012.8,0.0,-0.06871,4e-05,10.09703]
[1776250579542,46.55,74004.88,0.0,-0.06899,4e-05,10.12818]
[1776250584547,46.55,74002.84,0.0,-0.06906,4e-05,10.13502]
[1776250589552,46.55,74001.5,0.0,-0.06909,4e-05,10.13899]
[1776250594557,46.54,73996.93,0.0,-0.06923,4e-05,10.15333]
[1776250599562,46.54,73995.67,0.0,-0.06927,4e-05,10.15682]
[1776250604567,46.54,73987.06,0.0,-0.06957,4e-05,10.19031]
[1776250609571,46.53,73995.41,0.0,-0.06924,4e-05,10.15434]
[1776250614576,46.53,73993.63,0.0,-0.0693,4e-05,10.16001]
[1776250620495,46.52,73994.9,0.0,-0.06923,4e-05,10.15287]
[1776250625530,46.52,73996.22,0.0,-0.06917,4e-05,10.14589]
[1776250630565,46.52,73994.47,0.0,-0.06922,4e-05,10.15149]
[1776250635597,46.51,73995.81,0.0,-0.06916,4e-05,10.14444]
[1776250640602,46.51,73996.94,0.0,-0.0691,4e-05,10.13831]
[1776250645607,46.51,73997.42,0.0,-0.06907,4e-05,10.13487]
[1776250650612,46.5,74000.55,0.0,-0.06894,4e-05,10.1206]
[1776250655617,46.5,74001.68,0.0,-0.06887,4e-05,10.11184]
[1776250660622,46.5,74001.48,0.0,-0.06887,4e-05,10.11145]
[1776250666628,46.5,73997.07,0.0,-0.06902,4e-05,10.12782]
[1776250671633,46.49,73993.7,0.0,-0.06913,4e-05,10.14023]
[1776250676638,46.49,73991.22,0.0,-0.06921,4e-05,10.14889]
[1776250681643,46.49,73986.17,0.0,-0.06938,4e-05,10.16806]
[1776250686648,46.48,73976.4,0.0,-0.06974,4e-05,10.20627]
[1776250691653,46.48,73976.93,0.0,-0.0697,4e-05,10.20215]
[1776250696659,46.47,73974.38,0.0,-0.06978,4e-05,10.21066]
[1776250701664,46.47,73972.82,0.0,-0.06982,4e-05,10.21517]
[1776250702237,46.47,73972.82,0.0,-0.06982,4e-05,10.21517]
[1776250706589,46.47,73964.03,0.0,-0.07015,4e-05,10.25145]
[1776250706629,46.47,73964.03,0.0,-0.07015,4e-05,10.25122]
[1776250707023,46.47,73964.03,0.0,-0.07015,4e-05,10.25122]
[1776250707659,46.47,73964.03,0.0,-0.07015,4e-05,10.25097]
[1776250712675,46.47,73949.29,0.0,-0.07069,4e-05,10.30891]
[1776250714478,46.47,73950.0,0.0,-0.07066,4e-05,10.30575]
[1776250714543,46.47,73950.0,0.0,-0.07066,4e-05,10.30575]
[1776250715542,46.47,73950.0,0.0,-0.07066,4e-05,10.30546]
[1776250717131,46.47,73950.22,0.0,-0.07065,4e-05,10.30397]
[1776250717139,46.47,73950.22,0.0,-0.07065,4e-05,10.30397]
[1776250717193,46.46,73950.22,0.0,-0.07064,4e-05,10.30376]
[1776250718857,46.46,73944.12,0.0,-0.07088,4e-05,10.32914]
[1776250719220,46.47,73944.12,0.0,-0.07088,4e-05,10.32919]
[1776250722834,46.47,73936.88,0.0,-0.07116,4e-05,10.35933]
[1776250723686,46.47,73936.36,0.0,-0.07118,4e-05,10.36153]
[1776250724501,46.47,73936.36,0.0,-0.07118,4e-05,10.36153]
[1776250724531,46.47,73936.36,0.0,-0.07118,4e-05,10.36153]
[1776250724599,46.47,73936.36,0.0,-0.07118,4e-05,10.36153]
[1776250724617,46.47,73936.36,0.0,-0.07118,4e-05,10.36153]
[1776250724757,46.47,73935.69,0.0,-0.0712,4e-05,10.36433]
[1776250729329,46.47,73937.56,0.0,-0.07113,4e-05,10.3567]
[1776250730297,46.47,73937.56,0.0,-0.07113,4e-05,10.35676]
[1776250735698,46.47,73938.61,0.0,-0.07109,4e-05,10.35255]
[1776250736035,46.47,73938.61,0.0,-0.07109,4e-05,10.35255]
[1776250741704,46.47,73930.51,0.0,-0.0714,4e-05,10.38612]
[1776250743057,46.47,73930.98,0.0,-0.07139,4e-05,10.38418]
[1776250743837,46.47,73930.27,0.0,-0.07141,4e-05,10.38712]
[1776250743868,46.47,73930.27,0.0,-0.07141,4e-05,10.38712]
[1776250743977,46.47,73930.27,0.0,-0.07141,4e-05,10.38712]
[1776250745990,46.47,73923.62,0.0,-0.07167,4e-05,10.41472]
[1776250746709,46.47,73910.0,0.0,-0.0722,4e-05,10.47141]
[1776250750714,46.46,73889.82,0.0,-0.07298,4e-05,10.55515]
[1776250752147,46.46,73889.82,0.0,-0.07297,4e-05,10.55485]
[1776250752716,46.46,73884.83,0.0,-0.07317,4e-05,10.57548]
[1776250755115,46.46,73885.84,0.0,-0.07312,4e-05,10.57061]
[1776250755238,46.46,73885.84,0.0,-0.07312,4e-05,10.57061]
[1776250755719,46.46,73870.07,0.0,-0.07374,4e-05,10.63619]
[1776250760725,46.46,73863.23,0.0,-0.07399,4e-05,10.6633]
[1776250761703,46.46,73863.23,0.0,-0.07399,4e-05,10.6633]
[1776250761712,46.46,73863.23,0.0,-0.07399,4e-05,10.6633]
[1776250761726,46.46,73863.86,0.0,-0.07396,4e-05,10.66019]
[1776250764136,46.45,73863.87,0.0,-0.07395,4e-05,10.6593]
[1776250764147,46.45,73863.87,0.0,-0.07395,4e-05,10.6593]
[1776250764729,46.45,73865.19,0.0,-0.0739,4e-05,10.65332]
[1776250766365,46.45,73865.78,0.0,-0.07387,4e-05,10.65044]
[1776250770005,46.45,73858.71,0.0,-0.07414,4e-05,10.67937]
[1776250770735,46.45,73858.52,0.0,-0.07415,4e-05,10.67976]
[1776250775740,46.44,73861.99,0.0,-0.07397,4e-05,10.66006]
[1776250780748,46.44,73859.26,0.0,-0.07406,4e-05,10.66938]
[1776250786659,46.43,73863.96,0.0,-0.07385,4e-05,10.64702]
[1776250791694,46.43,73864.78,0.0,-0.0738,4e-05,10.64161]
[1776250796730,46.43,73877.02,0.0,-0.0733,4e-05,10.58843]
[1776250800565,46.42,73883.0,0.0,-0.07306,4e-05,10.56248]
[1776250802394,46.42,73883.68,0.0,-0.07303,4e-05,10.5589]
[1776250802424,46.42,73883.68,0.0,-0.07303,4e-05,10.5589]
[1776250803521,46.42,73883.68,0.0,-0.07303,4e-05,10.5589]
[1776250803561,46.42,73883.68,0.0,-0.07302,4e-05,10.55857]
[1776250805178,46.42,73883.68,0.0,-0.07302,4e-05,10.55843]
[1776250805381,46.42,73883.68,0.0,-0.07302,4e-05,10.55843]
[1776250805474,46.42,73883.68,0.0,-0.07302,4e-05,10.55843]
[1776250805776,46.42,73901.82,0.0,-0.07231,4e-05,10.48238]
[1776250808368,46.42,73905.58,0.0,-0.07216,4e-05,10.4664]
[1776250808574,46.42,73905.58,0.0,-0.07216,4e-05,10.4664]
[1776250808589,46.42,73905.58,0.0,-0.07216,4e-05,10.46619]
[1776250809464,46.42,73905.58,0.0,-0.07216,4e-05,10.46619]
[1776250809597,46.42,73905.58,0.0,-0.07216,4e-05,10.46619]
[1776250809685,46.42,73905.58,0.0,-0.07216,4e-05,10.46619]
[1776250810392,46.42,73905.58,0.0,-0.07216,4e-05,10.46619]
[1776250810408,46.42,73905.58,0.0,-0.07216,4e-05,10.46619]
[1776250810489,46.42,73905.58,0.0,-0.07216,4e-05,10.46606]
[1776250815788,46.42,73899.06,0.0,-0.07241,4e-05,10.49253]
[1776250820795,46.42,73893.51,0.0,-0.07262,4e-05,10.51493]
[1776250825222,46.42,73897.4,0.0,-0.07246,4e-05,10.49789]
[1776250825226,46.42,73897.4,0.0,-0.07246,4e-05,10.49789]
[1776250825291,46.42,73897.4,0.0,-0.07246,4e-05,10.49789]
[1776250825319,46.41,73897.4,0.0,-0.07246,4e-05,10.49773]
[1776250826678,46.41,73897.4,0.0,-0.07246,4e-05,10.49773]
[1776250826697,46.41,73897.4,0.0,-0.07246,4e-05,10.49757]
[1776250831808,46.41,73899.83,0.0,-0.07234,4e-05,10.48381]
[1776250836813,46.41,73902.91,0.0,-0.07221,4e-05,10.47026]
[1776250841024,46.41,73899.42,0.0,-0.07234,4e-05,10.48428]
[1776250841113,46.41,73899.42,0.0,-0.07234,4e-05,10.48415]
[1776250843258,46.41,73900.85,0.0,-0.07228,4e-05,10.47803]
[1776250843680,46.41,73900.85,0.0,-0.07228,4e-05,10.47803]
[1776250844840,46.41,73900.85,0.0,-0.07228,4e-05,10.47776]
[1776250848571,46.41,73909.0,0.0,-0.07196,4e-05,10.44333]
[1776250849596,46.41,73909.0,0.0,-0.07196,4e-05,10.44331]
[1776250850794,46.41,73909.0,0.0,-0.07196,4e-05,10.4433]
[1776250850809,46.41,73909.0,0.0,-0.07196,4e-05,10.4433]
[1776250850827,46.41,73919.34,0.0,-0.07156,4e-05,10.39982]
[1776250855205,46.41,73925.71,0.0,-0.0713,4e-05,10.37204]
[1776250858599,46.4,73924.16,0.0,-0.07136,4e-05,10.37793]
[1776250858700,46.4,73924.16,0.0,-0.07136,4e-05,10.37793]
[1776250860899,46.4,73918.96,0.0,-0.07156,4e-05,10.39958]
[1776250861651,46.4,73918.96,0.0,-0.07156,4e-05,10.39956]
[1776250862696,46.4,73918.96,0.0,-0.07156,4e-05,10.39956]
[1776250862797,46.4,73918.96,0.0,-0.07156,4e-05,10.39954]
[1776250863209,46.4,73918.96,0.0,-0.07156,4e-05,10.39954]
[1776250863308,46.4,73918.96,0.0,-0.07156,4e-05,10.39951]
[1776250869849,46.4,73910.72,0.0,-0.07187,4e-05,10.43353]
[1776250874022,46.4,73912.73,0.0,-0.07179,4e-05,10.42497]
[1776250874054,46.4,73912.73,0.0,-0.07179,4e-05,10.42497]
[1776250874854,46.4,73912.81,0.0,-0.07179,4e-05,10.42458]
[1776250875082,46.4,73912.81,0.0,-0.07179,4e-05,10.42458]
[1776250875855,46.4,73912.91,0.0,-0.07178,4e-05,10.42411]
[1776250875875,46.4,73912.91,0.0,-0.07178,4e-05,10.42411]
[1776250876326,46.4,73912.91,0.0,-0.07178,4e-05,10.42411]
[1776250880860,46.4,73928.53,0.0,-0.07117,4e-05,10.35804]
[1776250885865,46.4,73936.43,0.0,-0.07086,4e-05,10.32401]
[1776250890870,46.39,73930.58,0.0,-0.07107,4e-05,10.34713]
[1776250896876,46.39,73934.87,0.0,-0.07088,4e-05,10.32509]
[1776250898814,46.39,73934.11,0.0,-0.0709,4e-05,10.32803]
[1776250898875,46.39,73934.11,0.0,-0.0709,4e-05,10.32803]
[1776250900880,46.39,73949.44,0.0,-0.07032,4e-05,10.26415]
[1776250902087,46.39,73952.75,0.0,-0.07019,4e-05,10.25056]
[1776250907518,46.39,73952.22,0.0,-0.0702,4e-05,10.25204]
[1776250909603,46.39,73953.58,0.0,-0.07015,4e-05,10.24618]
[1776250910841,46.39,73953.58,0.0,-0.07015,4e-05,10.24599]
[1776250913656,46.39,73954.78,0.0,-0.0701,4e-05,10.24046]
[1776250915556,46.39,73968.52,0.0,-0.06957,4e-05,10.18345]
[1776250918370,46.39,73969.22,0.0,-0.06955,4e-05,10.18034]
[1776250919678,46.39,73971.55,0.0,-0.06946,4e-05,10.17069]
[1776250919708,46.39,73971.55,0.0,-0.06946,4e-05,10.17064]
[1776250921681,46.39,73981.29,0.0,-0.06909,4e-05,10.13053]
[1776250921722,46.39,73981.29,0.0,-0.06909,4e-05,10.13052]
[1776250923205,46.39,73979.45,0.0,-0.06916,4e-05,10.13806]
[1776250928909,46.39,73970.09,0.0,-0.06951,4e-05,10.17613]
[1776250933493,46.38,73972.73,0.0,-0.06941,4e-05,10.16498]
[1776250938919,46.38,73978.08,0.0,-0.0692,4e-05,10.1426]
[1776250943924,46.38,73976.13,0.0,-0.06927,4e-05,10.15047]
[1776250948929,46.38,73968.78,0.0,-0.06955,4e-05,10.18033]
[1776250954935,46.38,73969.91,0.0,-0.06948,4e-05,10.17234]
[1776250956306,46.38,73969.91,0.0,-0.06948,4e-05,10.17226]
[1776250961903,46.38,73960.4,0.0,-0.06984,4e-05,10.21084]
[1776250966943,46.38,73960.48,0.0,-0.06983,4e-05,10.20984]
[1776250971955,46.38,73952.58,0.0,-0.07012,4e-05,10.24176]
[1776250976960,46.38,73939.29,0.0,-0.07062,4e-05,10.29599]
[1776250981965,46.37,73943.63,0.0,-0.07044,4e-05,10.27681]
[1776250987697,46.37,73945.22,0.0,-0.07037,4e-05,10.26909]
[1776250992976,46.37,73949.64,0.0,-0.07019,4e-05,10.2495]
[1776250997981,46.37,73945.92,0.0,-0.07033,4e-05,10.26382]
[1776251002986,46.36,73941.53,0.0,-0.07048,4e-05,10.28084]
[1776251007991,46.36,73947.69,0.0,-0.07024,4e-05,10.25413]
[1776251013002,46.36,73950.0,0.0,-0.07012,4e-05,10.24071]
[1776251018007,46.36,73961.25,0.0,-0.06969,4e-05,10.19357]
[1776251023012,46.35,73946.83,0.0,-0.07023,4e-05,10.2525]
[1776251028017,46.35,73942.09,0.0,-0.0704,4e-05,10.27098]
[1776251033022,46.35,73944.73,0.0,-0.07029,4e-05,10.25895]
[1776251038027,46.35,73947.8,0.0,-0.07017,4e-05,10.24532]
[1776251043032,46.35,73946.39,0.0,-0.07021,4e-05,10.25017]
[1776251043270,46.35,73946.39,0.0,-0.07021,4e-05,10.25017]
[1776251049038,46.34,73953.1,0.0,-0.06995,4e-05,10.22141]
[1776251054043,46.34,73956.36,0.0,-0.06982,4e-05,10.20727]
[1776251059048,46.34,73959.55,0.0,-0.06969,4e-05,10.19355]
[1776251064053,46.34,73965.23,0.0,-0.06947,4e-05,10.16964]
[1776251069060,46.34,73964.4,0.0,-0.0695,4e-05,10.17271]
[1776251072143,46.34,73952.82,0.0,-0.06992,4e-05,10.21739]
[1776251078069,46.34,73940.78,0.0,-0.07037,4e-05,10.266]
[1776251083073,46.33,73938.84,0.0,-0.07043,4e-05,10.27295]
[1776251088078,46.33,73938.3,0.0,-0.07044,4e-05,10.274]
[1776251093083,46.33,73939.81,0.0,-0.07037,4e-05,10.26664]
[1776251098088,46.33,73941.49,0.0,-0.0703,4e-05,10.25868]
[1776251103093,46.32,73939.66,0.0,-0.07036,4e-05,10.26519]
[1776251108098,46.32,73947.54,0.0,-0.07005,4e-05,10.23169]
[1776251112707,46.32,73952.5,0.0,-0.06986,4e-05,10.21058]
[1776251114008,46.32,73956.03,0.0,-0.06972,4e-05,10.19588]
[1776251114258,46.32,73959.59,0.0,-0.06959,4e-05,10.18109]
[1776251116188,46.32,73959.67,0.0,-0.06959,4e-05,10.18062]
[1776251116711,46.32,73959.67,0.0,-0.06959,4e-05,10.18062]
[1776251118224,46.32,73960.1,0.0,-0.06957,4e-05,10.1787]
[1776251125049,46.32,73963.08,0.0,-0.06945,4e-05,10.166]
[1776251130120,46.32,73962.31,0.0,-0.06948,4e-05,10.16889]
[1776251135121,46.32,73962.32,0.0,-0.06946,4e-05,10.16571]
[1776251140129,46.32,73962.33,0.0,-0.06945,4e-05,10.16538]
[1776251146135,46.32,73955.94,0.0,-0.06969,4e-05,10.19135]
[1776251152141,46.32,73956.23,0.0,-0.06968,4e-05,10.18953]
[1776251157146,46.31,73957.01,0.0,-0.06964,4e-05,10.18585]
[1776251162151,46.31,73948.36,0.0,-0.06997,4e-05,10.22093]
[1776251167156,46.31,73943.5,0.0,-0.07014,4e-05,10.24026]
[1776251173162,46.31,73940.69,0.0,-0.07024,4e-05,10.25081]
[1776251178170,46.31,73935.12,0.0,-0.07044,4e-05,10.27284]
[1776251183175,46.3,73934.38,0.0,-0.07046,4e-05,10.27498]
[1776251188180,46.3,73934.43,0.0,-0.07045,4e-05,10.27365]
[1776251193185,46.3,73932.8,0.0,-0.07049,4e-05,10.27644]
[1776251198190,46.3,73919.52,0.0,-0.07099,4e-05,10.33077]
[1776251203670,46.3,73920.57,0.0,-0.07094,4e-05,10.32539]
[1776251209201,46.29,73917.08,0.0,-0.07106,4e-05,10.33872]
[1776251215207,46.29,73915.68,0.0,-0.07111,4e-05,10.34319]
[1776251220212,46.29,73914.37,0.0,-0.07115,4e-05,10.34749]
[1776251225217,46.29,73916.96,0.0,-0.07104,4e-05,10.33557]
[1776251230222,46.28,73925.58,0.0,-0.0707,4e-05,10.29879]
[1776251235227,46.28,73925.7,0.0,-0.07068,4e-05,10.2974]
[1776251240232,46.28,73934.14,0.0,-0.07035,4e-05,10.26138]
[1776251245237,46.28,73939.27,0.0,-0.07015,4e-05,10.23923]
[1776251250242,46.28,73943.6,0.0,-0.06998,4e-05,10.22059]
[1776251255247,46.27,73944.3,0.0,-0.06993,4e-05,10.21418]
[1776251260252,46.27,73944.66,0.0,-0.06991,4e-05,10.21208]
[1776251265257,46.27,73950.74,0.0,-0.06967,4e-05,10.18639]
[1776251270262,46.27,73956.57,0.0,-0.06945,4e-05,10.16204]
[1776251275266,46.27,73957.23,0.0,-0.06942,4e-05,10.15911]
[1776251281272,46.27,73955.02,0.0,-0.0695,4e-05,10.16799]
[1776251286598,46.27,73949.93,0.0,-0.06969,4e-05,10.18864]
[1776251292283,46.27,73952.45,0.0,-0.06959,4e-05,10.17774]
[1776251297288,46.27,73958.06,0.0,-0.06938,4e-05,10.15438]
[1776251298267,46.27,73958.06,0.0,-0.06938,4e-05,10.15438]
[1776251298318,46.27,73958.06,0.0,-0.06938,4e-05,10.15436]
[1776251298461,46.27,73958.06,0.0,-0.06938,4e-05,10.15436]
[1776251298754,46.27,73958.06,0.0,-0.06938,4e-05,10.15436]
[1776251298814,46.27,73958.06,0.0,-0.06938,4e-05,10.15436]
[1776251299274,46.27,73958.06,0.0,-0.06938,4e-05,10.15434]
[1776251301288,46.27,73973.91,0.0,-0.06878,4e-05,10.08926]
[1776251301965,46.27,73973.91,0.0,-0.06878,4e-05,10.08926]
[1776251303293,46.27,73996.99,0.0,-0.06792,4e-05,9.99467]
[1776251306661,46.27,73998.53,0.0,-0.06786,4e-05,9.9883]
[1776251306701,46.27,73998.53,0.0,-0.06786,4e-05,9.98827]
[1776251312176,46.27,73992.24,0.0,-0.06808,4e-05,10.01098]
[1776251317307,46.27,73991.68,0.0,-0.0681,4e-05,10.0129]
[1776251323313,46.27,73987.47,0.0,-0.06825,4e-05,10.02977]
[1776251328318,46.27,73988.46,0.0,-0.06821,4e-05,10.02525]
[1776251333323,46.26,73985.32,0.0,-0.06832,4e-05,10.03769]
[1776251338327,46.26,73979.53,0.0,-0.06853,4e-05,10.06084]
[1776251342883,46.26,73979.43,0.0,-0.06853,4e-05,10.06086]
[1776251343043,46.26,73979.43,0.0,-0.06853,4e-05,10.06086]
[1776251343055,46.26,73979.43,0.0,-0.06853,4e-05,10.06086]
[1776251343114,46.26,73979.43,0.0,-0.06853,4e-05,10.06086]
[1776251343156,46.26,73979.43,0.0,-0.06853,4e-05,10.06058]
[1776251348337,46.26,73968.13,0.0,-0.06895,4e-05,10.10612]
[1776251348783,46.26,73968.13,0.0,-0.06895,4e-05,10.10612]
[1776251351195,46.26,73968.2,0.0,-0.06894,4e-05,10.10541]
[1776251356345,46.26,73970.35,0.0,-0.06885,4e-05,10.09539]
[1776251359306,46.26,73970.44,0.0,-0.06884,4e-05,10.09464]
[1776251360459,46.26,73970.96,0.0,-0.06882,4e-05,10.09214]
[1776251360531,46.26,73970.96,0.0,-0.06882,4e-05,10.09214]
[1776251360568,46.26,73970.96,0.0,-0.06882,4e-05,10.09214]
[1776251361350,46.25,73971.11,0.0,-0.06881,4e-05,10.09136]
[1776251367356,46.25,73981.79,0.0,-0.0684,4e-05,10.04667]
[1776251372361,46.25,73982.95,0.0,-0.06834,4e-05,10.03854]
[1776251377366,46.25,73983.63,0.0,-0.06831,4e-05,10.03527]
[1776251378367,46.25,73999.01,0.0,-0.06774,4e-05,9.97224]
[1776251383225,46.25,74010.91,0.0,-0.0673,4e-05,9.92391]
[1776251385125,46.25,74012.01,0.0,-0.06726,4e-05,9.91959]
[1776251388377,46.25,74029.37,0.0,-0.06663,4e-05,9.84959]
[1776251394383,46.26,74013.2,0.0,-0.06723,4e-05,9.9163]
[1776251399388,46.26,74016.77,0.0,-0.0671,4e-05,9.90222]
[1776251404393,46.26,74022.08,0.0,-0.06691,4e-05,9.88132]
[1776251409402,46.26,74025.4,0.0,-0.06679,4e-05,9.86831]
[1776251414407,46.26,74020.09,0.0,-0.06698,4e-05,9.88902]
[1776251419412,46.25,74018.16,0.0,-0.06704,4e-05,9.89586]
[1776251424417,46.25,74018.6,0.0,-0.06702,4e-05,9.89304]
[1776251429422,46.25,74018.57,0.0,-0.06701,4e-05,9.89219]
[1776251435429,46.25,74019.34,0.0,-0.06696,4e-05,9.88504]
[1776251440434,46.25,74020.97,0.0,-0.0669,4e-05,9.87852]
[1776251445439,46.25,74017.61,0.0,-0.06703,4e-05,9.89289]
[1776251450444,46.25,74017.01,0.0,-0.06705,4e-05,9.89597]
[1776251456376,46.25,74014.71,0.0,-0.06714,4e-05,9.90603]
[1776251461455,46.25,74012.88,0.0,-0.06722,4e-05,9.91404]
[1776251466463,46.25,74011.08,0.0,-0.06729,4e-05,9.92182]
[1776251471470,46.26,74018.14,0.0,-0.06703,4e-05,9.89363]
[1776251472466,46.26,74018.14,0.0,-0.06703,4e-05,9.89363]
[1776251472666,46.26,74022.37,0.0,-0.06688,4e-05,9.87659]
[1776251472781,46.26,74022.37,0.0,-0.06688,4e-05,9.87659]
[1776251473235,46.26,74022.37,0.0,-0.06688,4e-05,9.87659]
[1776251477455,46.26,74034.32,0.0,-0.06644,4e-05,9.82793]
[1776251477607,46.26,74039.88,0.0,-0.06624,4e-05,9.80565]
[1776251477928,46.26,74039.88,0.0,-0.06624,4e-05,9.80565]
[1776251481013,46.26,74041.98,0.0,-0.06617,4e-05,9.79762]
[1776251486484,46.26,74038.36,0.0,-0.06631,4e-05,9.81384]
[1776251491489,46.26,74041.69,0.0,-0.06618,4e-05,9.79885]
[1776251493295,46.26,74041.99,0.0,-0.06618,4e-05,9.79791]
[1776251498496,46.27,74049.36,0.0,-0.06592,4e-05,9.76996]
[1776251499131,46.27,74049.36,0.0,-0.06592,4e-05,9.76996]
[1776251501844,46.27,74050.03,0.0,-0.06591,4e-05,9.76821]
[1776251507505,46.27,74049.82,0.0,-0.06593,4e-05,9.77101]
[1776251507974,46.27,74049.82,0.0,-0.06593,4e-05,9.77101]
[1776251513511,46.28,74050.71,0.0,-0.06592,4e-05,9.76937]
[1776251518516,46.28,74040.47,0.0,-0.0663,4e-05,9.81222]
[1776251523521,46.28,74039.59,0.0,-0.06634,4e-05,9.81701]
[1776251528526,46.29,74041.11,0.0,-0.0663,4e-05,9.81211]
[1776251533531,46.29,74042.81,0.0,-0.06625,4e-05,9.80653]
[1776251538536,46.29,74045.12,0.0,-0.06618,4e-05,9.79852]
[1776251538780,46.29,74045.12,0.0,-0.06618,4e-05,9.79852]
[1776251541025,46.29,74053.76,0.0,-0.06586,4e-05,9.76355]
[1776251544035,46.29,74057.62,0.0,-0.06572,4e-05,9.748]
[1776251547626,46.3,74060.88,0.0,-0.06562,4e-05,9.73635]
[1776251550331,46.3,74064.31,0.0,-0.0655,4e-05,9.72328]
[1776251550742,46.3,74064.31,0.0,-0.0655,4e-05,9.72367]
[1776251556554,46.3,74061.42,0.0,-0.06561,4e-05,9.73478]
[1776251561559,46.31,74056.75,0.0,-0.0658,4e-05,9.75542]
[1776251566564,46.31,74062.03,0.0,-0.06562,4e-05,9.73592]
[1776251571569,46.32,74061.13,0.0,-0.06567,4e-05,9.74134]
[1776251576574,46.32,74060.63,0.0,-0.0657,4e-05,9.74514]
[1776251581036,46.32,74060.03,0.0,-0.06574,4e-05,9.74894]
[1776251586584,46.33,74072.85,0.0,-0.06529,4e-05,9.69929]
[1776251591587,46.33,74076.09,0.0,-0.06518,4e-05,9.68733]
[1776251591655,46.33,74076.55,0.0,-0.06517,4e-05,9.6856]
[1776251595824,46.33,74089.36,0.0,-0.06472,4e-05,9.63625]
[1776251596142,46.33,74089.36,0.0,-0.06472,4e-05,9.63625]
[1776251596250,46.33,74089.36,0.0,-0.06472,4e-05,9.63625]
[1776251596339,46.33,74089.36,0.0,-0.06472,4e-05,9.63625]
[1776251598596,46.33,74105.28,0.0,-0.06416,4e-05,9.57319]
[1776251603601,46.34,74101.56,0.0,-0.0643,4e-05,9.58918]
[1776251603861,46.34,74101.56,0.0,-0.0643,4e-05,9.58918]
[1776251605936,46.34,74098.99,0.0,-0.0644,4e-05,9.59995]
[1776251608054,46.34,74097.75,0.0,-0.06445,4e-05,9.60536]
[1776251608598,46.34,74097.75,0.0,-0.06445,4e-05,9.60536]
[1776251608614,46.34,74094.22,0.0,-0.06458,4e-05,9.61978]
[1776251609949,46.34,74094.22,0.0,-0.06458,4e-05,9.61978]
[1776251613728,46.34,74107.82,0.0,-0.06408,4e-05,9.56331]
[1776251614060,46.34,74107.82,0.0,-0.06408,4e-05,9.56331]
[1776251614062,46.34,74107.82,0.0,-0.06408,4e-05,9.56331]
[1776251614611,46.34,74108.14,0.0,-0.06407,4e-05,9.56222]
[1776251616570,46.34,74109.72,0.0,-0.06402,4e-05,9.5561]
[1776251616601,46.34,74109.72,0.0,-0.06402,4e-05,9.55628]
[1776251617579,46.34,74109.72,0.0,-0.06402,4e-05,9.55628]
[1776251617605,46.34,74109.72,0.0,-0.06402,4e-05,9.55628]
[1776251617693,46.34,74108.62,0.0,-0.06406,4e-05,9.56085]
[1776251618617,46.34,74112.23,0.0,-0.06394,4e-05,9.54694]
[1776251619901,46.34,74112.23,0.0,-0.06394,4e-05,9.54694]
[1776251619914,46.34,74112.23,0.0,-0.06394,4e-05,9.54694]
[1776251620179,46.34,74112.23,0.0,-0.06394,4e-05,9.54694]
[1776251620250,46.34,74112.23,0.0,-0.06394,4e-05,9.54694]
[1776251620619,46.34,74113.5,0.0,-0.06389,4e-05,9.5421]
[1776251621015,46.34,74113.5,0.0,-0.06389,4e-05,9.5421]
[1776251626040,46.35,74107.57,0.0,-0.06413,4e-05,9.56845]
[1776251626103,46.35,74107.57,0.0,-0.06413,4e-05,9.56845]
[1776251626120,46.35,74107.57,0.0,-0.06413,4e-05,9.56845]
[1776251631467,46.36,74096.87,0.0,-0.06453,4e-05,9.61405]
[1776251631483,46.36,74096.87,0.0,-0.06453,4e-05,9.61405]
[1776251633771,46.36,74096.68,0.0,-0.06455,4e-05,9.61645]
[1776251634052,46.36,74096.68,0.0,-0.06455,4e-05,9.61645]
[1776251641648,46.37,74085.36,0.0,-0.06499,4e-05,9.6657]
[1776251646653,46.37,74082.6,0.0,-0.06511,4e-05,9.67901]
[1776251651658,46.38,74075.2,0.0,-0.06539,4e-05,9.7108]
[1776251656663,46.38,74073.58,0.0,-0.06547,4e-05,9.71923]
[1776251661668,46.39,74073.22,0.0,-0.0655,4e-05,9.72256]
[1776251666673,46.39,74069.16,0.0,-0.06566,4e-05,9.74067]
[1776251671678,46.39,74066.13,0.0,-0.06577,4e-05,9.75179]
[1776251676683,46.4,74067.09,0.0,-0.06575,4e-05,9.74954]
[1776251681688,46.4,74069.19,0.0,-0.06569,4e-05,9.74276]
[1776251686693,46.4,74062.23,0.0,-0.06595,4e-05,9.77242]
[1776251691700,46.41,74059.89,0.0,-0.06605,4e-05,9.78327]
[1776251696705,46.41,74055.21,0.0,-0.06623,4e-05,9.80338]
[1776251701710,46.41,74055.34,0.0,-0.06624,4e-05,9.80407]
[1776251706715,46.41,74055.86,0.0,-0.06623,4e-05,9.80318]
[1776251711720,46.42,74056.21,0.0,-0.06623,4e-05,9.80298]
[1776251716725,46.42,74056.85,0.0,-0.06621,4e-05,9.80158]
[1776251721730,46.42,74052.78,0.0,-0.06637,4e-05,9.81912]
[1776251726735,46.42,74054.17,0.0,-0.06633,4e-05,9.81463]
[1776251731740,46.43,74053.1,0.0,-0.06636,4e-05,9.81716]
[1776251734437,46.43,74052.67,0.0,-0.06638,4e-05,9.81934]
[1776251738612,46.43,74042.03,0.0,-0.06678,4e-05,9.86307]
[1776251738908,46.43,74042.03,0.0,-0.06678,4e-05,9.86318]
[1776251744481,46.43,74037.19,0.0,-0.06696,4e-05,9.88332]
[1776251749758,46.43,74039.51,0.0,-0.06688,4e-05,9.87459]
[1776251755764,46.43,74043.02,0.0,-0.06676,4e-05,9.86122]
[1776251760655,46.44,74045.11,0.0,-0.06669,4e-05,9.85337]
[1776251763161,46.44,74040.78,0.0,-0.06685,4e-05,9.87132]
[1776251763172,46.44,74040.78,0.0,-0.06685,4e-05,9.87132]
[1776251763773,46.44,74031.43,0.0,-0.06719,4e-05,9.90932]
[1776251767588,46.44,74027.4,0.0,-0.06734,4e-05,9.92579]
[1776251767918,46.44,74027.4,0.0,-0.06734,4e-05,9.92583]
[1776251768778,46.44,74027.58,0.0,-0.06734,4e-05,9.92517]
[1776251769869,46.44,74027.43,0.0,-0.06734,4e-05,9.92582]
[1776251770780,46.44,74028.93,0.0,-0.06729,4e-05,9.91974]
[1776251776786,46.44,74027.86,0.0,-0.06733,4e-05,9.92439]
[1776251777569,46.44,74027.86,0.0,-0.06733,4e-05,9.92439]
[1776251782571,46.44,74029.25,0.0,-0.06728,4e-05,9.919]
[1776251787377,46.44,74030.63,0.0,-0.06723,4e-05,9.91365]
[1776251792700,46.44,74019.47,0.0,-0.06763,4e-05,9.95633]
[1776251793019,46.44,74019.47,0.0,-0.06763,4e-05,9.9563]
[1776251793029,46.44,74019.47,0.0,-0.06763,4e-05,9.9563]
[1776251793750,46.44,74019.47,0.0,-0.06763,4e-05,9.95628]
[1776251794033,46.44,74019.47,0.0,-0.06763,4e-05,9.95628]
[1776251794758,46.44,74019.47,0.0,-0.06763,4e-05,9.95625]
[1776251795643,46.44,74019.47,0.0,-0.06763,4e-05,9.95625]
[1776251796316,46.44,74019.47,0.0,-0.06763,4e-05,9.95621]
[1776251796771,46.44,74019.47,0.0,-0.06763,4e-05,9.95618]
[1776251797778,46.44,74019.47,0.0,-0.06763,4e-05,9.95618]
[1776251802814,46.44,74020.11,0.0,-0.0676,4e-05,9.9535]
[1776251807822,46.44,74019.35,0.0,-0.06763,4e-05,9.95657]
[1776251812827,46.44,74019.22,0.0,-0.06763,4e-05,9.95703]
[1776251817832,46.44,74015.07,0.0,-0.06779,4e-05,9.97378]
[1776251822837,46.44,74014.75,0.0,-0.0678,4e-05,9.97493]
[1776251827842,46.44,74013.64,0.0,-0.06784,4e-05,9.97922]
[1776251832847,46.44,74014.16,0.0,-0.06781,4e-05,9.97687]
[1776251837852,46.44,74012.59,0.0,-0.06787,4e-05,9.98305]
[1776251841988,46.44,74008.75,0.0,-0.06801,4e-05,9.99844]
[1776251842387,46.44,74008.75,0.0,-0.06801,4e-05,9.99844]
[1776251843542,46.44,74008.75,0.0,-0.06801,4e-05,9.99836]
[1776251843563,46.44,74008.75,0.0,-0.06801,4e-05,9.99827]
[1776251844543,46.44,74008.75,0.0,-0.06801,4e-05,9.99827]
[1776251844545,46.44,74008.75,0.0,-0.06801,4e-05,9.99827]
[1776251844613,46.43,74008.75,0.0,-0.06801,4e-05,9.99814]
[1776251844895,46.43,74008.75,0.0,-0.06801,4e-05,9.99814]
[1776251847862,46.43,73981.54,0.0,-0.06902,4e-05,10.10891]
[1776251852867,46.43,73980.23,0.0,-0.06904,4e-05,10.11025]
[1776251857872,46.43,73980.39,0.0,-0.06902,4e-05,10.10832]
[1776251862877,46.43,73980.56,0.0,-0.06901,4e-05,10.1064]
[1776251867882,46.42,73983.38,0.0,-0.06889,4e-05,10.09369]
[1776251872887,46.42,73984.54,0.0,-0.06885,4e-05,10.08948]
[1776251877893,46.43,73984.49,0.0,-0.06886,4e-05,10.09017]
[1776251882898,46.43,73984.76,0.0,-0.06885,4e-05,10.08963]
[1776251887903,46.43,73987.16,0.0,-0.06876,4e-05,10.07967]
[1776251892908,46.42,73988.25,0.0,-0.06871,4e-05,10.07426]
[1776251897913,46.42,73988.45,0.0,-0.0687,4e-05,10.07247]
[1776251902918,46.42,73990.34,0.0,-0.06862,4e-05,10.06386]
[1776251907923,46.42,73989.21,0.0,-0.06865,4e-05,10.06761]
[1776251912928,46.42,73989.86,0.0,-0.0686,4e-05,10.0612]
[1776251917933,46.41,73989.8,0.0,-0.0686,4e-05,10.06061]
[1776251920929,46.41,73989.81,0.0,-0.06859,4e-05,10.06022]
[1776251925941,46.41,73990.02,0.0,-0.06858,4e-05,10.05836]
[1776251930946,46.41,73989.7,0.0,-0.06858,4e-05,10.05883]
[1776251935951,46.41,73990.24,0.0,-0.06856,4e-05,10.05582]
[1776251940956,46.41,73990.92,0.0,-0.06852,4e-05,10.05224]
[1776251945961,46.4,73980.29,0.0,-0.06891,4e-05,10.09476]
[1776251950966,46.4,73978.87,0.0,-0.06895,4e-05,10.09945]
[1776251955971,46.4,73974.45,0.0,-0.06911,4e-05,10.11642]
[1776251960976,46.4,73974.15,0.0,-0.06911,4e-05,10.11638]
[1776251966982,46.39,73979.33,0.0,-0.0689,4e-05,10.09368]
[1776251971989,46.39,73972.91,0.0,-0.06912,4e-05,10.11611]
[1776251977995,46.39,73975.91,0.0,-0.06899,4e-05,10.10232]
[1776251983000,46.39,73978.66,0.0,-0.06888,4e-05,10.08994]
[1776251988007,46.38,73977.67,0.0,-0.06891,4e-05,10.09296]
[1776251993012,46.38,73977.98,0.0,-0.06889,4e-05,10.09059]
[1776251998017,46.38,73979.63,0.0,-0.06881,4e-05,10.0828]
[1776252003022,46.38,73980.2,0.0,-0.06878,4e-05,10.0795]
[1776252008027,46.37,73980.01,0.0,-0.06878,4e-05,10.07931]
[1776252013032,46.37,73980.36,0.0,-0.06876,4e-05,10.07693]
[1776252013750,46.37,73980.36,0.0,-0.06876,4e-05,10.07693]
[1776252013974,46.37,73980.36,0.0,-0.06876,4e-05,10.07693]
[1776252015337,46.37,73977.98,0.0,-0.06885,4e-05,10.08632]
[1776252015392,46.37,73977.98,0.0,-0.06885,4e-05,10.08632]
[1776252015455,46.37,73977.98,0.0,-0.06885,4e-05,10.08632]
[1776252015461,46.37,73977.98,0.0,-0.06885,4e-05,10.08632]
[1776252015490,46.37,73977.98,0.0,-0.06885,4e-05,10.08632]
[1776252015548,46.37,73977.98,0.0,-0.06885,4e-05,10.08632]
[1776252015580,46.37,73977.98,0.0,-0.06885,4e-05,10.08632]
[1776252015610,46.37,73977.98,0.0,-0.06885,4e-05,10.08632]
[1776252015669,46.37,73977.98,0.0,-0.06885,4e-05,10.08632]
[1776252015729,46.37,73977.98,0.0,-0.06885,4e-05,10.08632]
[1776252015752,46.37,73977.98,0.0,-0.06885,4e-05,10.08665]
[1776252017037,46.37,73961.28,0.0,-0.06948,4e-05,10.15564]
[1776252021527,46.38,73963.36,0.0,-0.06942,4e-05,10.14833]
[1776252021605,46.38,73963.36,0.0,-0.06942,4e-05,10.14864]
[1776252027047,46.38,73965.42,0.0,-0.06935,4e-05,10.14105]
[1776252032052,46.38,73974.5,0.0,-0.06899,4e-05,10.10112]
[1776252037057,46.38,73977.76,0.0,-0.06887,4e-05,10.08807]
[1776252039656,46.38,73980.0,0.0,-0.06879,4e-05,10.07904]
[1776252039674,46.38,73980.0,0.0,-0.06879,4e-05,10.07904]
[1776252039741,46.38,73980.0,0.0,-0.06879,4e-05,10.07914]
[1776252045065,46.38,73989.89,0.0,-0.06843,4e-05,10.03931]
[1776252046192,46.38,73990.61,0.0,-0.0684,4e-05,10.03651]
[1776252047758,46.38,73990.8,0.0,-0.06839,4e-05,10.03588]
[1776252047834,46.38,73990.8,0.0,-0.0684,4e-05,10.03604]
[1776252049786,46.38,73990.6,0.0,-0.0684,4e-05,10.03704]
[1776252049874,46.38,73990.6,0.0,-0.06841,4e-05,10.03719]
[1776252055076,46.39,73995.27,0.0,-0.06824,4e-05,10.01893]
[1776252060081,46.39,73997.94,0.0,-0.06815,4e-05,10.00902]
[1776252064485,46.39,74000.71,0.0,-0.06805,4e-05,9.99858]
[1776252065302,46.39,74000.71,0.0,-0.06806,4e-05,9.99879]
[1776252065991,46.39,74000.71,0.0,-0.06806,4e-05,9.99879]
[1776252065996,46.39,74000.71,0.0,-0.06806,4e-05,9.99879]
[1776252068180,46.39,74001.88,0.0,-0.06802,4e-05,9.99464]
[1776252070057,46.39,74002.1,0.0,-0.06801,4e-05,9.994]
[1776252070091,46.39,74001.97,0.0,-0.06802,4e-05,9.99474]
[1776252075096,46.39,73999.13,0.0,-0.06813,4e-05,10.00739]
[1776252080101,46.4,73999.31,0.0,-0.06814,4e-05,10.00768]
[1776252085106,46.4,73999.05,0.0,-0.06815,4e-05,10.00976]
[1776252090111,46.4,73992.65,0.0,-0.0684,4e-05,10.03677]
[1776252096117,46.4,74003.43,0.0,-0.06799,4e-05,9.99095]
[1776252101122,46.41,74004.99,0.0,-0.06794,4e-05,9.98574]
[1776252107128,46.41,73990.86,0.0,-0.06848,4e-05,10.04474]
[1776252112133,46.41,73991.98,0.0,-0.06844,4e-05,10.04086]
[1776252117138,46.41,73993.98,0.0,-0.06838,4e-05,10.03343]
[1776252122143,46.41,73993.35,0.0,-0.06841,4e-05,10.03678]
[1776252127235,46.41,73992.99,0.0,-0.06843,4e-05,10.039]
[1776252133119,46.42,73984.98,0.0,-0.06873,4e-05,10.07241]
[1776252138152,46.42,73987.48,0.0,-0.06864,4e-05,10.0627]
[1776252143165,46.42,73988.9,0.0,-0.0686,4e-05,10.05747]
[1776252149171,46.42,73989.72,0.0,-0.06857,4e-05,10.05485]
[1776252154176,46.42,74001.0,0.0,-0.06814,4e-05,10.00661]
[1776252159181,46.42,74004.31,0.0,-0.06803,4e-05,9.99418]
[1776252164186,46.43,74005.89,0.0,-0.06798,4e-05,9.98885]
[1776252169191,46.43,74006.5,0.0,-0.06796,4e-05,9.98748]
[1776252173445,46.43,74006.46,0.0,-0.06797,4e-05,9.98855]
[1776252173463,46.43,74006.46,0.0,-0.06797,4e-05,9.98855]
[1776252174196,46.43,74005.82,0.0,-0.068,4e-05,9.99136]
[1776252179201,46.43,74008.61,0.0,-0.06791,4e-05,9.98118]
[1776252179504,46.43,74008.61,0.0,-0.06791,4e-05,9.98118]
[1776252181542,46.43,74009.03,0.0,-0.0679,4e-05,9.97995]
[1776252181644,46.44,74009.03,0.0,-0.0679,4e-05,9.98019]
[1776252183588,46.44,74008.94,0.0,-0.0679,4e-05,9.98079]
[1776252183673,46.44,74008.94,0.0,-0.0679,4e-05,9.981]
[1776252189211,46.44,74002.95,0.0,-0.06814,4e-05,10.00643]
[1776252194216,46.44,74000.75,0.0,-0.06823,4e-05,10.01632]
[1776252199221,46.44,74003.2,0.0,-0.06814,4e-05,10.00725]
[1776252204226,46.44,74003.01,0.0,-0.06816,4e-05,10.00901]
[1776252209231,46.45,74002.25,0.0,-0.06819,4e-05,10.01302]
[1776252214236,46.45,73998.52,0.0,-0.06832,4e-05,10.02629]
[1776252216585,46.45,73998.06,0.0,-0.06834,4e-05,10.0285]
[1776252217239,46.45,73998.28,0.0,-0.06834,4e-05,10.02777]
[1776252218025,46.45,73998.28,0.0,-0.06834,4e-05,10.02777]
[1776252218110,46.45,73998.28,0.0,-0.06834,4e-05,10.02793]
[1776252219332,46.45,73998.08,0.0,-0.06835,4e-05,10.02888]
[1776252220068,46.45,73998.08,0.0,-0.06835,4e-05,10.02888]
[1776252228151,46.45,73987.63,0.0,-0.06875,4e-05,10.07251]
[1776252228190,46.45,73987.63,0.0,-0.06875,4e-05,10.0726]
[1776252234256,46.45,73990.91,0.0,-0.06863,4e-05,10.05974]
[1776252240262,46.45,73993.79,0.0,-0.06853,4e-05,10.04864]
[1776252245268,46.46,73993.35,0.0,-0.06855,4e-05,10.05104]
[1776252250273,46.46,73995.1,0.0,-0.06849,4e-05,10.04452]
[1776252255278,46.46,73994.54,0.0,-0.06852,4e-05,10.04749]
[1776252260282,46.46,73994.77,0.0,-0.06851,4e-05,10.04716]
[1776252265287,46.46,73995.82,0.0,-0.06848,4e-05,10.04351]
[1776252270292,46.46,73996.03,0.0,-0.06848,4e-05,10.04328]
[1776252275297,46.46,73997.95,0.0,-0.0684,4e-05,10.03333]
[1776252280302,46.47,73998.88,0.0,-0.06837,4e-05,10.03027]
[1776252285307,46.47,73999.01,0.0,-0.06837,4e-05,10.03048]
[1776252290312,46.47,74001.96,0.0,-0.06827,4e-05,10.01921]
[1776252290978,46.47,74001.96,0.0,-0.06827,4e-05,10.01921]
[1776252290988,46.47,74001.96,0.0,-0.06827,4e-05,10.01921]
[1776252291218,46.47,74001.96,0.0,-0.06827,4e-05,10.01938]
[1776252294965,46.47,74004.16,0.0,-0.06819,4e-05,10.0109]
[1776252295012,46.47,74004.16,0.0,-0.06819,4e-05,10.0109]
[1776252295114,46.47,74004.16,0.0,-0.06819,4e-05,10.01107]
[1776252299064,46.47,74002.62,0.0,-0.06825,4e-05,10.0179]
[1776252299068,46.47,74002.62,0.0,-0.06825,4e-05,10.0179]
[1776252299274,46.47,74002.62,0.0,-0.06825,4e-05,10.01807]
[1776252304326,46.47,74000.64,0.0,-0.06834,4e-05,10.02694]
[1776252310332,46.48,73999.69,0.0,-0.06838,4e-05,10.03174]
[1776252315338,46.48,73996.51,0.0,-0.0685,4e-05,10.04539]
[1776252320343,46.48,73997.02,0.0,-0.06849,4e-05,10.04391]
[1776252326349,46.48,73996.44,0.0,-0.06852,4e-05,10.04707]
[1776252331354,46.48,73995.96,0.0,-0.06852,4e-05,10.04679]
[1776252332685,46.48,73996.13,0.0,-0.06852,4e-05,10.04621]
[1776252332732,46.48,73996.13,0.0,-0.06852,4e-05,10.04633]
[1776252333545,46.48,73996.13,0.0,-0.06852,4e-05,10.04633]
[1776252334357,46.48,73994.66,0.0,-0.06858,4e-05,10.05246]
[1776252337582,46.48,73991.71,0.0,-0.06869,4e-05,10.06478]
[1776252338362,46.48,73992.7,0.0,-0.06865,4e-05,10.06082]
[1776252338846,46.48,73992.7,0.0,-0.06865,4e-05,10.06082]
[1776252338891,46.48,73992.7,0.0,-0.06865,4e-05,10.06092]
[1776252344369,46.48,74000.34,0.0,-0.06837,4e-05,10.02948]
[1776252349374,46.48,74000.69,0.0,-0.06835,4e-05,10.02737]
[1776252349870,46.48,74000.69,0.0,-0.06835,4e-05,10.02737]
[1776252349982,46.48,74000.69,0.0,-0.06835,4e-05,10.02737]
[1776252354728,46.48,74001.17,0.0,-0.06832,4e-05,10.02476]
[1776252360385,46.48,74011.81,0.0,-0.06792,4e-05,9.98082]
[1776252366391,46.48,74017.48,0.0,-0.06771,4e-05,9.95743]
[1776252371396,46.48,74013.68,0.0,-0.06785,4e-05,9.9727]
[1776252371947,46.48,74013.68,0.0,-0.06785,4e-05,9.9727]
[1776252376712,46.48,74013.03,0.0,-0.06787,4e-05,9.97513]
[1776252376936,46.48,74013.03,0.0,-0.06787,4e-05,9.97513]
[1776252378074,46.48,74013.03,0.0,-0.06787,4e-05,9.97507]
[1776252378381,46.48,74013.03,0.0,-0.06787,4e-05,9.97507]
[1776252378403,46.48,74011.27,0.0,-0.06794,4e-05,9.98217]
[1776252378439,46.48,74011.27,0.0,-0.06794,4e-05,9.98217]
[1776252384409,46.48,74011.27,0.0,-0.06793,4e-05,9.98176]
[1776252389414,46.48,74010.99,0.0,-0.06794,4e-05,9.98262]
[1776252395420,46.48,74010.69,0.0,-0.06793,4e-05,9.98063]
[1776252396305,46.48,74010.69,0.0,-0.06793,4e-05,9.98063]
[1776252401426,46.47,74011.82,0.0,-0.06789,4e-05,9.97566]
[1776252407102,46.47,74018.54,0.0,-0.06764,4e-05,9.94821]
[1776252412437,46.47,74021.34,0.0,-0.06753,4e-05,9.93686]
[1776252418443,46.47,74024.48,0.0,-0.06742,4e-05,9.92426]
[1776252420795,46.48,74024.8,0.0,-0.06741,4e-05,9.92303]
[1776252422111,46.48,74024.8,0.0,-0.06741,4e-05,9.92306]
[1776252427452,46.48,74024.02,0.0,-0.06744,4e-05,9.92636]
[1776252432457,46.48,74028.61,0.0,-0.06727,4e-05,9.90786]
[1776252437463,46.48,74038.84,0.0,-0.0669,4e-05,9.8669]
[1776252442467,46.48,74032.68,0.0,-0.06713,4e-05,9.89236]
[1776252445028,46.48,74030.87,0.0,-0.0672,4e-05,9.89987]
[1776252445101,46.48,74030.87,0.0,-0.0672,4e-05,9.89987]
[1776252445373,46.48,74030.87,0.0,-0.0672,4e-05,9.89994]
[1776252447011,46.48,74031.06,0.0,-0.06719,4e-05,9.89925]
[1776252447472,46.48,74031.82,0.0,-0.06716,4e-05,9.89622]
[1776252452477,46.48,74030.95,0.0,-0.06718,4e-05,9.8973]
[1776252457481,46.48,74031.75,0.0,-0.06716,4e-05,9.89439]
[1776252463487,46.48,74032.89,0.0,-0.06712,4e-05,9.89027]
[1776252469460,46.48,74033.79,0.0,-0.06709,4e-05,9.88711]
[1776252474494,46.48,74038.56,0.0,-0.06692,4e-05,9.86836]
[1776252479503,46.48,74039.03,0.0,-0.06691,4e-05,9.86704]
[1776252484508,46.49,74038.71,0.0,-0.06692,4e-05,9.86891]
[1776252490459,46.49,74038.73,0.0,-0.06693,4e-05,9.86952]
[1776252495519,46.49,74038.04,0.0,-0.06696,4e-05,9.87286]
[1776252500524,46.49,74038.05,0.0,-0.06696,4e-05,9.87335]
[1776252506530,46.49,74038.04,0.0,-0.06697,4e-05,9.87404]
[1776252511535,46.49,74041.0,0.0,-0.06685,4e-05,9.8598]
[1776252516540,46.49,74041.33,0.0,-0.06684,4e-05,9.8591]
[1776252521546,46.5,74040.0,0.0,-0.0669,4e-05,9.86507]
[1776252526551,46.5,74040.15,0.0,-0.0669,4e-05,9.86509]
[1776252531556,46.5,74039.04,0.0,-0.06694,4e-05,9.87014]
[1776252536561,46.5,74038.57,0.0,-0.06696,4e-05,9.87257]
[1776252541062,46.5,74037.95,0.0,-0.06699,4e-05,9.87548]
[1776252546571,46.5,74036.69,0.0,-0.06704,4e-05,9.88116]
[1776252551576,46.5,74036.71,0.0,-0.06704,4e-05,9.88151]
[1776252556581,46.5,74033.7,0.0,-0.06716,4e-05,9.89413]
[1776252560482,46.5,74031.77,0.0,-0.06723,4e-05,9.90213]
[1776252560576,46.5,74031.77,0.0,-0.06723,4e-05,9.90218]
[1776252565590,46.5,74030.23,0.0,-0.06729,4e-05,9.90867]
[1776252570595,46.5,74028.54,0.0,-0.06735,4e-05,9.9158]
[1776252575600,46.5,74024.34,0.0,-0.06749,4e-05,9.9301]
[1776252580605,46.5,74021.46,0.0,-0.0676,4e-05,9.94183]
[1776252585609,46.5,74017.76,0.0,-0.06774,4e-05,9.95673]
[1776252586018,46.5,74017.76,0.0,-0.06774,4e-05,9.95673]
[1776252586610,46.5,74017.5,0.0,-0.06774,4e-05,9.95777]
[1776252591615,46.5,74003.23,0.0,-0.06827,4e-05,10.01542]
[1776252596620,46.5,74002.52,0.0,-0.06829,4e-05,10.0177]
[1776252601625,46.5,73994.61,0.0,-0.06858,4e-05,10.04928]
[1776252606630,46.5,73982.15,0.0,-0.06904,4e-05,10.0992]
[1776252612636,46.49,73982.09,0.0,-0.06903,4e-05,10.09795]
[1776252617602,46.49,73981.48,0.0,-0.06904,4e-05,10.09944]
[1776252617644,46.49,73984.39,0.0,-0.06893,4e-05,10.08728]
[1776252619632,46.49,73993.54,0.0,-0.06858,4e-05,10.04944]
[1776252621353,46.49,74004.24,0.0,-0.06818,4e-05,10.00561]
[1776252621425,46.49,74004.24,0.0,-0.06818,4e-05,10.00561]
[1776252621453,46.49,74004.24,0.0,-0.06818,4e-05,10.00561]
[1776252621483,46.49,74004.24,0.0,-0.06818,4e-05,10.00561]
[1776252621518,46.49,74004.24,0.0,-0.06818,4e-05,10.00561]
[1776252621544,46.49,74004.24,0.0,-0.06818,4e-05,10.00561]
[1776252621619,46.49,74004.24,0.0,-0.06818,4e-05,10.00555]
[1776252622450,46.49,74004.24,0.0,-0.06818,4e-05,10.00555]
[1776252622507,46.49,74004.24,0.0,-0.06818,4e-05,10.00555]
[1776252622608,46.49,74004.24,0.0,-0.06818,4e-05,10.00553]
[1776252623368,46.49,74004.24,0.0,-0.06818,4e-05,10.00553]
[1776252623650,46.49,74014.31,0.0,-0.06781,4e-05,9.96447]
[1776252623754,46.49,74014.31,0.0,-0.06781,4e-05,9.96447]
[1776252627393,46.49,74001.17,0.0,-0.06829,4e-05,10.01774]
[1776252627654,46.49,73996.44,0.0,-0.06847,4e-05,10.03692]
[1776252627997,46.49,73996.44,0.0,-0.06847,4e-05,10.03692]
[1776252628569,46.49,73996.44,0.0,-0.06847,4e-05,10.0368]
[1776252629441,46.49,73996.44,0.0,-0.06847,4e-05,10.0368]
[1776252635619,46.49,74011.04,0.0,-0.0679,4e-05,9.97391]
[1776252640653,46.49,74012.45,0.0,-0.06785,4e-05,9.9679]
[1776252643575,46.49,74011.39,0.0,-0.06789,4e-05,9.9721]
[1776252643671,46.49,74010.74,0.0,-0.06791,4e-05,9.97472]
[1776252646221,46.49,74010.36,0.0,-0.06792,4e-05,9.97616]
[1776252646310,46.49,74010.36,0.0,-0.06792,4e-05,9.97616]
[1776252646396,46.49,74010.36,0.0,-0.06792,4e-05,9.9761]
[1776252647114,46.49,74010.36,0.0,-0.06792,4e-05,9.9761]
[1776252647658,46.49,74010.36,0.0,-0.06792,4e-05,9.9761]
[1776252647675,46.49,74009.64,0.0,-0.06795,4e-05,9.97894]
[1776252651816,46.49,74014.31,0.0,-0.06777,4e-05,9.95974]
[1776252656963,46.49,74027.35,0.0,-0.06729,4e-05,9.90694]
[1776252662690,46.49,74022.05,0.0,-0.06749,4e-05,9.92864]
[1776252667695,46.49,74030.51,0.0,-0.06718,4e-05,9.89453]
[1776252672701,46.49,74027.26,0.0,-0.0673,4e-05,9.90799]
[1776252677706,46.49,74027.49,0.0,-0.0673,4e-05,9.9073]
[1776252682714,46.49,74038.17,0.0,-0.06691,4e-05,9.86444]
[1776252684716,46.49,74053.5,0.0,-0.06635,4e-05,9.80253]
[1776252689720,46.49,74056.41,0.0,-0.06625,4e-05,9.79125]
[1776252694725,46.49,74056.5,0.0,-0.06624,4e-05,9.78925]
[1776252700731,46.5,74054.93,0.0,-0.06631,4e-05,9.79699]
[1776252705736,46.5,74055.22,0.0,-0.06631,4e-05,9.79694]
[1776252710741,46.5,74053.52,0.0,-0.06638,4e-05,9.8049]
[1776252715746,46.5,74052.88,0.0,-0.06641,4e-05,9.80849]
[1776252720751,46.51,74052.2,0.0,-0.06644,4e-05,9.81226]
[1776252725756,46.51,74045.5,0.0,-0.06669,4e-05,9.84011]
[1776252726847,46.51,74043.81,0.0,-0.06676,4e-05,9.84707]
[1776252729784,46.51,74033.12,0.0,-0.06715,4e-05,9.8906]
[1776252735768,46.51,74039.07,0.0,-0.06694,4e-05,9.86699]
[1776252740773,46.51,74047.07,0.0,-0.06664,4e-05,9.83431]
[1776252745778,46.51,74048.91,0.0,-0.06658,4e-05,9.82773]
[1776252750783,46.51,74049.3,0.0,-0.06658,4e-05,9.82705]
[1776252755788,46.51,74046.15,0.0,-0.06668,4e-05,9.83773]
[1776252760793,46.52,74036.08,0.0,-0.06705,4e-05,9.87902]
[1776252765797,46.52,74033.83,0.0,-0.06714,4e-05,9.88857]
[1776252770802,46.52,74038.63,0.0,-0.06697,4e-05,9.86953]
[1776252775807,46.52,74039.97,0.0,-0.06692,4e-05,9.86471]
[1776252780812,46.52,74040.25,0.0,-0.06692,4e-05,9.86409]
[1776252785552,46.52,74039.2,0.0,-0.06696,4e-05,9.86879]
[1776252788820,46.52,74019.53,0.0,-0.06769,4e-05,9.94878]
[1776252793413,46.52,74014.42,0.0,-0.06787,4e-05,9.96938]
[1776252798772,46.52,74015.57,0.0,-0.06783,4e-05,9.96441]
[1776252803806,46.52,74016.05,0.0,-0.06781,4e-05,9.96227]
[1776252808847,46.52,74016.09,0.0,-0.06781,4e-05,9.96189]
[1776252813855,46.52,74015.52,0.0,-0.06781,4e-05,9.96115]
[1776252818860,46.52,74022.06,0.0,-0.06757,4e-05,9.93457]
[1776252823865,46.52,74021.48,0.0,-0.06759,4e-05,9.93692]
[1776252828870,46.52,74021.57,0.0,-0.06758,4e-05,9.93654]
[1776252833875,46.52,74022.03,0.0,-0.06757,4e-05,9.93464]
[1776252838880,46.52,74025.56,0.0,-0.06744,4e-05,9.92038]
[1776252843885,46.52,74022.88,0.0,-0.06754,4e-05,9.93134]
[1776252848890,46.52,74019.44,0.0,-0.06766,4e-05,9.94528]
[1776252854067,46.52,74019.75,0.0,-0.06765,4e-05,9.94393]
[1776252859435,46.52,74010.71,0.0,-0.06798,4e-05,9.98048]
[1776252860551,46.52,74010.71,0.0,-0.06798,4e-05,9.98041]
[1776252860618,46.52,74010.71,0.0,-0.06798,4e-05,9.98041]
[1776252860739,46.52,74010.71,0.0,-0.06798,4e-05,9.98041]
[1776252860839,46.52,74010.71,0.0,-0.06798,4e-05,9.98033]
[1776252861489,46.52,74010.71,0.0,-0.06798,4e-05,9.98033]
[1776252861564,46.52,74010.71,0.0,-0.06798,4e-05,9.98021]
[1776252862051,46.52,74010.71,0.0,-0.06798,4e-05,9.98021]
[1776252862905,46.52,74003.94,0.0,-0.06823,4e-05,10.00767]
[1776252864452,46.52,73998.84,0.0,-0.06842,4e-05,10.02835]
[1776252864484,46.52,73998.84,0.0,-0.06842,4e-05,10.02835]
[1776252864518,46.52,73998.84,0.0,-0.06842,4e-05,10.0282]
[1776252867965,46.52,73998.53,0.0,-0.06843,4e-05,10.02904]
[1776252868911,46.52,73998.05,0.0,-0.06845,4e-05,10.03086]
[1776252869219,46.52,73998.05,0.0,-0.06845,4e-05,10.03086]
[1776252869432,46.52,73998.05,0.0,-0.06845,4e-05,10.03086]
[1776252869535,46.52,73998.05,0.0,-0.06845,4e-05,10.03086]
[1776252872164,46.51,73999.61,0.0,-0.06837,4e-05,10.02132]
[1776252872509,46.51,73999.61,0.0,-0.06837,4e-05,10.02132]
[1776252872607,46.51,73999.61,0.0,-0.06836,4e-05,10.0211]
[1776252877920,46.51,74003.97,0.0,-0.0682,4e-05,10.00277]
[1776252883926,46.51,74004.31,0.0,-0.06818,4e-05,10.00078]
[1776252888931,46.51,74005.49,0.0,-0.06813,4e-05,9.99548]
[1776252893936,46.51,74004.41,0.0,-0.06817,4e-05,9.99939]
[1776252899941,46.51,74005.58,0.0,-0.06812,4e-05,9.9941]
[1776252904946,46.51,74006.7,0.0,-0.06807,4e-05,9.98902]
[1776252909951,46.51,74007.79,0.0,-0.06803,4e-05,9.98419]
[1776252914956,46.51,74007.69,0.0,-0.06803,4e-05,9.98421]
[1776252919961,46.5,74007.15,0.0,-0.06805,4e-05,9.98601]
[1776252924966,46.5,74007.26,0.0,-0.06804,4e-05,9.98519]
[1776252929971,46.5,74008.32,0.0,-0.068,4e-05,9.98048]
[1776252934976,46.5,74021.88,0.0,-0.06748,4e-05,9.92233]
[1776252939981,46.5,74036.55,0.0,-0.06694,4e-05,9.86325]
[1776252944986,46.51,74044.13,0.0,-0.06667,4e-05,9.83332]
[1776252949990,46.51,74045.78,0.0,-0.06661,4e-05,9.8275]
[1776252954995,46.51,74044.94,0.0,-0.06665,4e-05,9.83175]
[1776252960000,46.51,74043.09,0.0,-0.06673,4e-05,9.84003]
[1776252966006,46.51,74043.9,0.0,-0.06671,4e-05,9.83766]
[1776252971012,46.51,74043.56,0.0,-0.06672,4e-05,9.8398]
[1776252976013,46.52,74048.54,0.0,-0.06655,4e-05,9.82053]
[1776252981023,46.52,74052.47,0.0,-0.06642,4e-05,9.80566]
[1776252986028,46.52,74051.46,0.0,-0.06646,4e-05,9.81074]
[1776252991033,46.52,74054.85,0.0,-0.06633,4e-05,9.79523]
[1776252996038,46.53,74062.11,0.0,-0.06608,4e-05,9.76725]
[1776253001043,46.53,74061.95,0.0,-0.06609,4e-05,9.76916]
[1776253006048,46.53,74062.4,0.0,-0.06609,4e-05,9.76866]
[1776253011053,46.53,74068.08,0.0,-0.06589,4e-05,9.74712]
[1776253016058,46.54,74068.63,0.0,-0.06589,4e-05,9.7464]
[1776253021063,46.54,74067.44,0.0,-0.06594,4e-05,9.75261]
[1776253026068,46.54,74070.7,0.0,-0.06584,4e-05,9.74097]
[1776253031073,46.55,74070.13,0.0,-0.06587,4e-05,9.74473]
[1776253036078,46.55,74070.64,0.0,-0.06587,4e-05,9.74417]
[1776253041083,46.55,74072.13,0.0,-0.06582,4e-05,9.73971]
[1776253046163,46.56,74083.61,0.0,-0.06543,4e-05,9.6954]
[1776253051168,46.56,74087.0,0.0,-0.0653,4e-05,9.68095]
[1776253056173,46.57,74087.04,0.0,-0.06532,4e-05,9.68272]
[1776253061178,46.57,74087.55,0.0,-0.06532,4e-05,9.68261]
[1776253066183,46.57,74075.57,0.0,-0.06576,4e-05,9.73234]
[1776253070187,46.58,74056.65,0.0,-0.06646,4e-05,9.8094]
[1776253075192,46.58,74053.1,0.0,-0.0666,4e-05,9.82451]
[1776253080197,46.58,74053.32,0.0,-0.06659,4e-05,9.82442]
[1776253086203,46.58,74053.83,0.0,-0.06658,4e-05,9.82332]
[1776253091209,46.58,74056.43,0.0,-0.0665,4e-05,9.81372]
[1776253096215,46.58,74056.89,0.0,-0.06649,4e-05,9.81277]
[1776253101220,46.59,74057.11,0.0,-0.06649,4e-05,9.81277]
[1776253106225,46.59,74057.43,0.0,-0.06648,4e-05,9.81235]
[1776253111307,46.59,74057.22,0.0,-0.06648,4e-05,9.81127]
[1776253117236,46.59,74056.63,0.0,-0.06651,4e-05,9.81466]
[1776253122242,46.59,74056.46,0.0,-0.06653,4e-05,9.81622]
[1776253127247,46.6,74053.51,0.0,-0.06664,4e-05,9.82889]
[1776253132252,46.6,74053.89,0.0,-0.06663,4e-05,9.82812]
[1776253137257,46.6,74054.32,0.0,-0.06662,4e-05,9.82715]
[1776253142263,46.6,74055.09,0.0,-0.0666,4e-05,9.8248]
[1776253147268,46.6,74055.8,0.0,-0.06658,4e-05,9.82272]
[1776253153259,46.61,74055.75,0.0,-0.06659,4e-05,9.82387]
[1776253158279,46.61,74048.76,0.0,-0.06685,4e-05,9.85259]
[1776253163284,46.61,74050.26,0.0,-0.0668,4e-05,9.84712]
[1776253168289,46.61,74050.91,0.0,-0.06679,4e-05,9.84511]
[1776253173294,46.61,74051.21,0.0,-0.06676,4e-05,9.84165]
[1776253178299,46.61,74050.67,0.0,-0.06679,4e-05,9.84444]
[1776253184305,46.61,74050.5,0.0,-0.0668,4e-05,9.84573]
[1776253189310,46.61,74050.58,0.0,-0.0668,4e-05,9.84611]
[1776253194315,46.62,74049.93,0.0,-0.06683,4e-05,9.84922]
[1776253199582,46.62,74050.04,0.0,-0.06683,4e-05,9.84943]
[1776253205820,46.62,74050.25,0.0,-0.06683,4e-05,9.84916]
[1776253211332,46.62,74048.36,0.0,-0.06691,4e-05,9.8575]
[1776253217338,46.62,74047.74,0.0,-0.06693,4e-05,9.86058]
[1776253222344,46.62,74051.84,0.0,-0.06679,4e-05,9.8446]
[1776253227349,46.62,74055.81,0.0,-0.06665,4e-05,9.82926]
[1776253232354,46.62,74052.41,0.0,-0.06676,4e-05,9.84077]
[1776253237360,46.63,74051.5,0.0,-0.0668,4e-05,9.84503]
[1776253242365,46.63,74052.84,0.0,-0.06676,4e-05,9.84023]
[1776253247370,46.63,74052.94,0.0,-0.06676,4e-05,9.84046]
[1776253253377,46.63,74052.83,0.0,-0.06677,4e-05,9.84159]
[1776253259383,46.63,74052.45,0.0,-0.06679,4e-05,9.84387]
[1776253264388,46.63,74051.96,0.0,-0.06681,4e-05,9.84643]
[1776253269393,46.63,74053.5,0.0,-0.06676,4e-05,9.84081]
[1776253274398,46.64,74052.56,0.0,-0.0668,4e-05,9.84519]
[1776253279403,46.64,74059.11,0.0,-0.06657,4e-05,9.81937]
[1776253284408,46.64,74054.59,0.0,-0.06674,4e-05,9.83825]
[1776253289413,46.64,74048.73,0.0,-0.06696,4e-05,9.86237]
[1776253295419,46.64,74049.35,0.0,-0.06692,4e-05,9.8575]
[1776253300424,46.64,74047.07,0.0,-0.06701,4e-05,9.86713]
[1776253306352,46.64,74047.62,0.0,-0.06699,4e-05,9.86551]
[1776253311388,46.64,74048.7,0.0,-0.06696,4e-05,9.86158]
[1776253316422,46.64,74041.83,0.0,-0.06721,4e-05,9.88956]
[1776253321446,46.64,74037.08,0.0,-0.06739,4e-05,9.90884]
[1776253327452,46.64,74035.36,0.0,-0.06745,4e-05,9.91585]
[1776253332457,46.64,74031.74,0.0,-0.06758,4e-05,9.93048]
[1776253337462,46.64,74031.52,0.0,-0.06759,4e-05,9.93124]
[1776253343468,46.64,74031.52,0.0,-0.06759,4e-05,9.93108]
[1776253349474,46.64,74031.44,0.0,-0.06759,4e-05,9.93127]
[1776253356481,46.64,74033.38,0.0,-0.0675,4e-05,9.92051]
[1776253361486,46.64,74031.58,0.0,-0.06757,4e-05,9.92766]
[1776253366778,46.64,74032.96,0.0,-0.06751,4e-05,9.92203]
[1776253372497,46.64,74038.53,0.0,-0.06731,4e-05,9.89955]
[1776253377502,46.64,74037.97,0.0,-0.06733,4e-05,9.90196]
[1776253382507,46.64,74037.8,0.0,-0.06734,4e-05,9.90274]
[1776253387512,46.64,74039.49,0.0,-0.06728,4e-05,9.89607]
[1776253392517,46.64,74040.14,0.0,-0.06726,4e-05,9.89356]
[1776253394299,46.64,74040.2,0.0,-0.06725,4e-05,9.89306]
[1776253399524,46.64,74050.27,0.0,-0.06687,4e-05,9.85087]
[1776253405530,46.64,74053.35,0.0,-0.06675,4e-05,9.83735]
[1776253411536,46.63,74054.28,0.0,-0.06668,4e-05,9.82893]
[1776253416541,46.63,74051.05,0.0,-0.06679,4e-05,9.84056]
[1776253421546,46.63,74062.95,0.0,-0.06634,4e-05,9.79122]
[1776253426551,46.63,74064.09,0.0,-0.06629,4e-05,9.78536]
[1776253431556,46.62,74069.71,0.0,-0.06607,4e-05,9.76164]
[1776253437088,46.62,74070.7,0.0,-0.06603,4e-05,9.75641]
[1776253439890,46.62,74071.31,0.0,-0.066,4e-05,9.75356]
[1776253440266,46.62,74071.31,0.0,-0.066,4e-05,9.75356]
[1776253440368,46.62,74071.31,0.0,-0.066,4e-05,9.75336]
[1776253442292,46.62,74071.56,0.0,-0.06599,4e-05,9.75216]
[1776253442300,46.62,74071.56,0.0,-0.06599,4e-05,9.75216]
[1776253442337,46.62,74071.56,0.0,-0.06599,4e-05,9.75197]
[1776253447573,46.62,74063.15,0.0,-0.06628,4e-05,9.78484]
[1776253450464,46.62,74064.11,0.0,-0.06625,4e-05,9.78074]
[1776253450564,46.61,74064.11,0.0,-0.06625,4e-05,9.78063]
[1776253455581,46.62,74067.03,0.0,-0.06615,4e-05,9.77005]
[1776253456555,46.62,74067.03,0.0,-0.06615,4e-05,9.77005]
[1776253457228,46.62,74067.03,0.0,-0.06615,4e-05,9.77053]
[1776253458534,46.62,74067.03,0.0,-0.06615,4e-05,9.77053]
[1776253464833,46.62,74068.05,0.0,-0.06613,4e-05,9.76741]
[1776253473528,46.62,74067.97,0.0,-0.06612,4e-05,9.76614]
[1776253478563,46.62,74067.91,0.0,-0.06612,4e-05,9.76646]
[1776253481418,46.62,74068.06,0.0,-0.06612,4e-05,9.76542]
[1776253482510,46.62,74068.06,0.0,-0.06612,4e-05,9.76542]
[1776253487655,46.62,74069.5,0.0,-0.06605,4e-05,9.75818]
[1776253489735,46.62,74075.04,0.0,-0.06585,4e-05,9.73559]
[1776253490429,46.62,74075.04,0.0,-0.06585,4e-05,9.73559]
[1776253492775,46.62,74076.65,0.0,-0.0658,4e-05,9.73004]
[1776253494430,46.62,74076.65,0.0,-0.0658,4e-05,9.73001]
[1776253499624,46.62,74083.3,0.0,-0.06556,4e-05,9.70335]
[1776253504629,46.62,74080.91,0.0,-0.06564,4e-05,9.71248]
[1776253505867,46.62,74081.09,0.0,-0.06563,4e-05,9.71163]
[1776253508072,46.62,74083.2,0.0,-0.06555,4e-05,9.70296]
[1776253508438,46.62,74083.2,0.0,-0.06555,4e-05,9.70296]
[1776253508608,46.62,74083.2,0.0,-0.06555,4e-05,9.70296]
[1776253508633,46.62,74088.7,0.0,-0.06535,4e-05,9.68089]
[1776253509299,46.62,74088.7,0.0,-0.06535,4e-05,9.68089]
[1776253512371,46.62,74094.48,0.0,-0.06515,4e-05,9.65763]
[1776253513044,46.62,74094.48,0.0,-0.06515,4e-05,9.65758]
[1776253513354,46.62,74094.48,0.0,-0.06515,4e-05,9.65758]
[1776253518774,46.62,74092.02,0.0,-0.06523,4e-05,9.66711]
[1776253519424,46.62,74092.02,0.0,-0.06523,4e-05,9.66711]
[1776253519521,46.62,74092.02,0.0,-0.06523,4e-05,9.66705]
[1776253520339,46.62,74092.02,0.0,-0.06523,4e-05,9.66705]
[1776253520394,46.62,74092.02,0.0,-0.06523,4e-05,9.66696]
[1776253520881,46.62,74092.02,0.0,-0.06523,4e-05,9.66696]
[1776253520888,46.62,74092.02,0.0,-0.06523,4e-05,9.66696]
[1776253522207,46.62,74086.96,0.0,-0.06541,4e-05,9.68708]
[1776253523131,46.62,74086.96,0.0,-0.06541,4e-05,9.68698]
[1776253528652,46.62,74085.36,0.0,-0.06546,4e-05,9.69273]
[1776253533657,46.61,74084.57,0.0,-0.06547,4e-05,9.69258]
[1776253538662,46.61,74084.84,0.0,-0.06545,4e-05,9.69096]
[1776253538822,46.61,74084.84,0.0,-0.06545,4e-05,9.69096]
[1776253539580,46.61,74084.84,0.0,-0.06545,4e-05,9.69096]
[1776253539658,46.61,74084.84,0.0,-0.06545,4e-05,9.69086]
[1776253540548,46.61,74084.84,0.0,-0.06545,4e-05,9.69086]
[1776253540622,46.61,74084.84,0.0,-0.06545,4e-05,9.69078]
[1776253543001,46.61,74090.55,0.0,-0.06525,4e-05,9.66783]
[1776253543086,46.61,74090.55,0.0,-0.06525,4e-05,9.66783]
[1776253544003,46.61,74090.03,0.0,-0.06526,4e-05,9.66984]
[1776253544560,46.61,74090.03,0.0,-0.06526,4e-05,9.66984]
[1776253546377,46.61,74090.03,0.0,-0.06526,4e-05,9.66972]
[1776253551675,46.61,74098.8,0.0,-0.06495,4e-05,9.63444]
[1776253557681,46.61,74097.08,0.0,-0.06501,4e-05,9.6412]
[1776253562686,46.61,74097.13,0.0,-0.065,4e-05,9.64085]
[1776253567691,46.61,74106.22,0.0,-0.06468,4e-05,9.60469]
[1776253572696,46.61,74105.22,0.0,-0.06472,4e-05,9.60881]
[1776253574933,46.61,74101.56,0.0,-0.06485,4e-05,9.62344]
[1776253575699,46.61,74096.51,0.0,-0.06503,4e-05,9.64354]
[1776253579387,46.61,74089.11,0.0,-0.06529,4e-05,9.67294]
[1776253579534,46.61,74089.11,0.0,-0.06529,4e-05,9.67294]
[1776253579586,46.61,74089.11,0.0,-0.06529,4e-05,9.67294]
[1776253580174,46.61,74089.11,0.0,-0.06529,4e-05,9.67294]
[1776253580646,46.61,74089.11,0.0,-0.06529,4e-05,9.67294]
[1776253581144,46.61,74089.11,0.0,-0.06529,4e-05,9.67294]
[1776253581429,46.61,74089.11,0.0,-0.06529,4e-05,9.67294]
[1776253581755,46.61,74089.11,0.0,-0.06529,4e-05,9.67294]
[1776253582113,46.61,74089.11,0.0,-0.06529,4e-05,9.67294]
[1776253582714,46.61,74106.71,0.0,-0.06466,4e-05,9.6027]
[1776253583052,46.61,74106.71,0.0,-0.06466,4e-05,9.6027]
[1776253583718,46.61,74238.33,0.0,-0.06012,3e-05,9.08806]
[1776253584205,46.61,74238.33,0.0,-0.06012,3e-05,9.08806]
[1776253584719,46.61,74236.54,0.0,-0.06018,3e-05,9.09547]
[1776253585195,46.61,74236.54,0.0,-0.06018,3e-05,9.09547]
[1776253585431,46.61,74236.54,0.0,-0.06018,3e-05,9.09547]
[1776253585444,46.61,74236.54,0.0,-0.06018,3e-05,9.09547]
[1776253585720,46.62,74244.08,0.0,-0.05993,3e-05,9.06697]
[1776253586619,46.62,74244.08,0.0,-0.05993,3e-05,9.06697]
[1776253586721,46.62,74244.08,0.0,-0.05994,3e-05,9.06744]
[1776253588519,46.62,74243.05,0.0,-0.05997,3e-05,9.07191]
[1776253588598,46.62,74243.05,0.0,-0.05998,3e-05,9.07247]
[1776253590315,46.62,74243.05,0.0,-0.05998,3e-05,9.07296]
[1776253590435,46.62,74243.05,0.0,-0.05998,3e-05,9.07296]
[1776253591477,46.62,74230.85,0.0,-0.0604,3e-05,9.12047]
[1776253591628,46.62,74230.85,0.0,-0.0604,3e-05,9.12047]
[1776253591630,46.62,74230.85,0.0,-0.06039,3e-05,9.11822]
[1776253592496,46.62,74230.85,0.0,-0.06039,3e-05,9.11822]
[1776253592571,46.62,74230.85,0.0,-0.06039,3e-05,9.11822]
[1776253592727,46.62,74189.74,0.0,-0.06179,3e-05,9.27807]
[1776253593426,46.62,74189.74,0.0,-0.06179,3e-05,9.27807]
[1776253593534,46.62,74189.74,0.0,-0.06179,3e-05,9.27807]
[1776253593626,46.62,74189.74,0.0,-0.06179,3e-05,9.2783]
[1776253594351,46.62,74189.74,0.0,-0.06179,3e-05,9.2783]
[1776253594610,46.62,74189.74,0.0,-0.06179,3e-05,9.2783]
[1776253594781,46.62,74189.74,0.0,-0.06179,3e-05,9.27854]
[1776253595129,46.62,74189.74,0.0,-0.06179,3e-05,9.27854]
[1776253595192,46.62,74189.74,0.0,-0.06179,3e-05,9.27854]
[1776253595730,46.62,74171.35,0.0,-0.06243,3e-05,9.35066]
[1776253597353,46.62,74163.09,0.0,-0.06271,3e-05,9.3832]
[1776253597473,46.62,74163.09,0.0,-0.06271,3e-05,9.3832]
[1776253597733,46.62,74163.09,0.0,-0.06271,3e-05,9.3832]
[1776253597733,46.62,74162.75,0.0,-0.06273,3e-05,9.38468]
[1776253598274,46.62,74162.75,0.0,-0.06273,3e-05,9.38468]
[1776253598293,46.62,74162.75,0.0,-0.06273,3e-05,9.38468]
[1776253598452,46.62,74162.75,0.0,-0.06273,3e-05,9.38468]
[1776253598528,46.62,74162.75,0.0,-0.06273,3e-05,9.38482]
[1776253598884,46.62,74162.75,0.0,-0.06273,3e-05,9.38482]
[1776253599263,46.62,74162.75,0.0,-0.06273,3e-05,9.38482]
[1776253600109,46.63,74171.81,0.0,-0.06242,3e-05,9.34946]
[1776253600482,46.63,74171.81,0.0,-0.06242,3e-05,9.34946]
[1776253600591,46.63,74171.81,0.0,-0.06242,3e-05,9.34946]
[1776253600649,46.63,74171.81,0.0,-0.06242,3e-05,9.34946]
[1776253601737,46.63,74176.61,0.0,-0.06225,3e-05,9.33091]
[1776253603608,46.63,74176.61,0.0,-0.06225,3e-05,9.33116]
[1776253603709,46.63,74176.61,0.0,-0.06226,3e-05,9.33136]
[1776253604097,46.63,74176.61,0.0,-0.06226,3e-05,9.33136]
[1776253604746,46.63,74171.11,0.0,-0.06245,3e-05,9.35307]
[1776253606958,46.63,74167.17,0.0,-0.06259,3e-05,9.36896]
[1776253607749,46.63,74169.05,0.0,-0.06252,3e-05,9.36178]
[1776253612756,46.63,74158.1,0.0,-0.06291,3e-05,9.40534]
[1776253613757,46.63,74140.59,0.0,-0.06352,4e-05,9.47433]
[1776253614197,46.63,74140.59,0.0,-0.06352,4e-05,9.47433]
[1776253615650,46.63,74133.25,0.0,-0.06378,4e-05,9.50327]
[1776253616348,46.63,74133.25,0.0,-0.06378,4e-05,9.5032]
[1776253617761,46.63,74107.4,0.0,-0.06469,4e-05,9.60544]
[1776253618493,46.63,74107.4,0.0,-0.06469,4e-05,9.60544]
[1776253618598,46.63,74107.4,0.0,-0.06469,4e-05,9.60544]
[1776253618698,46.63,74107.4,0.0,-0.06469,4e-05,9.60518]
[1776253620279,46.63,74095.31,0.0,-0.06512,4e-05,9.65342]
[1776253620290,46.63,74095.31,0.0,-0.06512,4e-05,9.65342]
[1776253620299,46.63,74095.31,0.0,-0.06512,4e-05,9.65342]
[1776253620590,46.63,74095.31,0.0,-0.06512,4e-05,9.65342]
[1776253621695,46.63,74095.31,0.0,-0.06512,4e-05,9.65342]
[1776253622767,46.63,74065.93,0.0,-0.06618,4e-05,9.77053]
[1776253627775,46.63,74067.72,0.0,-0.06611,4e-05,9.76288]
[1776253632826,46.63,74076.56,0.0,-0.06579,4e-05,9.72717]
[1776253639724,46.62,74070.82,0.0,-0.06599,4e-05,9.74961]
[1776253644759,46.62,74068.29,0.0,-0.06608,4e-05,9.75939]
[1776253649793,46.62,74082.65,0.0,-0.06555,4e-05,9.70133]
[1776253654298,46.62,74084.93,0.0,-0.06545,4e-05,9.68863]
[1776253654456,46.62,74084.93,0.0,-0.06545,4e-05,9.68863]
[1776253655148,46.62,74084.93,0.0,-0.06545,4e-05,9.68831]
[1776253656111,46.62,74090.8,0.0,-0.06523,4e-05,9.66453]
[1776253656267,46.62,74090.8,0.0,-0.06523,4e-05,9.66453]
[1776253656489,46.62,74090.8,0.0,-0.06523,4e-05,9.66453]
[1776253656557,46.62,74090.8,0.0,-0.06523,4e-05,9.66453]
[1776253656800,46.62,74096.21,0.0,-0.06504,4e-05,9.64267]
[1776253659803,46.62,74115.4,0.0,-0.06435,4e-05,9.56567]
[1776253663253,46.62,74117.21,0.0,-0.06428,4e-05,9.55806]
[1776253663271,46.62,74117.21,0.0,-0.06428,4e-05,9.55806]
[1776253663807,46.62,74117.91,0.0,-0.06425,4e-05,9.55518]
[1776253669813,46.61,74124.54,0.0,-0.06401,4e-05,9.52823]
[1776253670898,46.61,74122.9,0.0,-0.06407,4e-05,9.53464]
[1776253673371,46.61,74144.09,0.0,-0.06332,4e-05,9.45081]
[1776253673543,46.61,74144.09,0.0,-0.06332,4e-05,9.45081]
[1776253675712,46.61,74146.41,0.0,-0.06324,4e-05,9.44178]
[1776253677415,46.62,74150.69,0.0,-0.0631,3e-05,9.42506]
[1776253682827,46.62,74159.4,0.0,-0.0628,3e-05,9.39154]
[1776253687832,46.62,74148.67,0.0,-0.06318,3e-05,9.43415]
[1776253692837,46.62,74140.69,0.0,-0.06346,4e-05,9.46574]
[1776253697842,46.62,74142.61,0.0,-0.06339,4e-05,9.45831]
[1776253702829,46.62,74138.83,0.0,-0.06352,4e-05,9.47327]
[1776253707852,46.62,74149.41,0.0,-0.06315,3e-05,9.43168]
[1776253709879,46.62,74145.79,0.0,-0.06328,4e-05,9.44605]
[1776253713858,46.62,74125.33,0.0,-0.06398,4e-05,9.52415]
[1776253718863,46.62,74125.35,0.0,-0.06398,4e-05,9.52366]
[1776253723868,46.62,74121.54,0.0,-0.06411,4e-05,9.5383]
[1776253727289,46.62,74116.26,0.0,-0.0643,4e-05,9.55891]
[1776253727872,46.62,74111.97,0.0,-0.06445,4e-05,9.57577]
[1776253729068,46.62,74108.46,0.0,-0.06457,4e-05,9.58953]
[1776253729874,46.62,74106.99,0.0,-0.06462,4e-05,9.59518]
[1776253729903,46.62,74106.99,0.0,-0.06462,4e-05,9.59518]
[1776253734179,46.61,74103.65,0.0,-0.06473,4e-05,9.60766]
[1776253734635,46.61,74103.65,0.0,-0.06473,4e-05,9.60766]
[1776253734718,46.61,74103.65,0.0,-0.06473,4e-05,9.60744]
[1776253739884,46.61,74099.63,0.0,-0.06486,4e-05,9.62221]
[1776253744004,46.61,74106.95,0.0,-0.06459,4e-05,9.59228]
[1776253744889,46.61,74107.26,0.0,-0.06458,4e-05,9.59086]
[1776253747595,46.61,74107.55,0.0,-0.06457,4e-05,9.58934]
[1776253747893,46.61,74108.19,0.0,-0.06454,4e-05,9.58658]
[1776253749016,46.61,74107.71,0.0,-0.06456,4e-05,9.58832]
[1776253749067,46.61,74107.71,0.0,-0.06456,4e-05,9.58832]
[1776253755444,46.6,74097.26,0.0,-0.06492,4e-05,9.62857]
[1776253756468,46.6,74097.18,0.0,-0.06492,4e-05,9.62861]
[1776253756902,46.6,74094.59,0.0,-0.06501,4e-05,9.63868]
[1776253761907,46.6,74089.39,0.0,-0.06519,4e-05,9.65836]
[1776253766911,46.6,74084.73,0.0,-0.06536,4e-05,9.6773]
[1776253771822,46.6,74092.55,0.0,-0.06508,4e-05,9.64638]
[1776253772241,46.6,74092.55,0.0,-0.06506,4e-05,9.64367]
[1776253772686,46.6,74092.55,0.0,-0.06506,4e-05,9.64367]
[1776253773813,46.6,74092.55,0.0,-0.06507,4e-05,9.64378]
[1776253774714,46.6,74092.55,0.0,-0.06507,4e-05,9.64391]
[1776253774787,46.6,74092.55,0.0,-0.06506,4e-05,9.64369]
[1776253776289,46.6,74101.88,0.0,-0.06473,4e-05,9.60628]
[1776253776382,46.6,74101.88,0.0,-0.06473,4e-05,9.60628]
[1776253776921,46.6,74103.03,0.0,-0.06469,4e-05,9.6015]
[1776253781926,46.6,74115.2,0.0,-0.06425,4e-05,9.55232]
[1776253785591,46.6,74122.61,0.0,-0.06398,4e-05,9.52265]
[1776253785818,46.6,74122.61,0.0,-0.06398,4e-05,9.52265]
[1776253787932,46.6,74142.01,0.0,-0.0633,4e-05,9.44596]
[1776253790536,46.6,74139.24,0.0,-0.0634,4e-05,9.45692]
[1776253795039,46.6,74131.51,0.0,-0.06367,4e-05,9.48741]
[1776253800946,46.6,74129.75,0.0,-0.06373,4e-05,9.49418]
[1776253805697,46.6,74126.78,0.0,-0.06383,4e-05,9.50576]
[1776253806251,46.6,74126.78,0.0,-0.06383,4e-05,9.50576]
[1776253808853,46.6,74126.78,0.0,-0.06383,4e-05,9.50576]
[1776253810942,46.6,74153.51,0.0,-0.0629,3e-05,9.40066]
[1776253815966,46.6,74157.84,0.0,-0.06275,3e-05,9.38428]
[1776253817341,46.6,74156.71,0.0,-0.06279,3e-05,9.38888]
[1776253822973,46.6,74157.16,0.0,-0.06278,3e-05,9.38789]
[1776253827978,46.6,74157.51,0.0,-0.06278,3e-05,9.38721]
[1776253832983,46.6,74164.88,0.0,-0.06251,3e-05,9.35624]
[1776253833606,46.6,74164.88,0.0,-0.06251,3e-05,9.35624]
[1776253833701,46.6,74164.88,0.0,-0.06251,3e-05,9.35624]
[1776253835604,46.61,74169.31,0.0,-0.06236,3e-05,9.33933]
[1776253835928,46.61,74169.31,0.0,-0.06236,3e-05,9.33933]
[1776253836021,46.61,74176.42,0.0,-0.06212,3e-05,9.31175]
[1776253837580,46.61,74179.08,0.0,-0.06203,3e-05,9.30163]
[1776253837845,46.61,74179.08,0.0,-0.06203,3e-05,9.30193]
[1776253842993,46.61,74184.45,0.0,-0.06186,3e-05,9.28248]
[1776253843586,46.61,74184.45,0.0,-0.06186,3e-05,9.28248]
[1776253846053,46.61,74184.08,0.0,-0.06188,3e-05,9.28483]
[1776253848060,46.61,74191.64,0.0,-0.06163,3e-05,9.25597]
[1776253848998,46.62,74199.99,0.0,-0.06134,3e-05,9.22388]
[1776253852001,46.62,74215.21,0.0,-0.06084,3e-05,9.16617]
[1776253856922,46.62,74210.33,0.0,-0.06102,3e-05,9.18693]
[1776253857006,46.62,74209.82,0.0,-0.06104,3e-05,9.18935]
[1776253862011,46.63,74203.68,0.0,-0.06127,3e-05,9.21537]
[1776253867016,46.63,74200.65,0.0,-0.06139,3e-05,9.22911]
[1776253872021,46.64,74208.99,0.0,-0.06112,3e-05,9.19871]
[1776253877026,46.64,74206.82,0.0,-0.06121,3e-05,9.20929]
[1776253882031,46.65,74205.7,0.0,-0.06127,3e-05,9.21568]
[1776253886264,46.65,74211.02,0.0,-0.0611,3e-05,9.19671]
[1776253886728,46.65,74211.02,0.0,-0.0611,3e-05,9.19671]
[1776253887036,46.65,74212.16,0.0,-0.06106,3e-05,9.19271]
[1776253887207,46.65,74212.16,0.0,-0.06106,3e-05,9.19271]
[1776253888037,46.65,74219.42,0.0,-0.06082,3e-05,9.16508]
[1776253889390,46.65,74215.32,0.0,-0.06097,3e-05,9.18141]
[1776253890039,46.65,74212.3,0.0,-0.06107,3e-05,9.19355]
[1776253890650,46.65,74212.3,0.0,-0.06107,3e-05,9.19355]
[1776253890691,46.65,74212.3,0.0,-0.06107,3e-05,9.19355]
[1776253890790,46.65,74212.3,0.0,-0.06108,3e-05,9.19396]
[1776253895044,46.66,74195.43,0.0,-0.06165,3e-05,9.25826]
[1776253899899,46.66,74194.69,0.0,-0.06168,3e-05,9.26248]
[1776253902384,46.66,74187.99,0.0,-0.06192,3e-05,9.2895]
[1776253906449,46.67,74187.83,0.0,-0.06194,3e-05,9.29125]
[1776253909335,46.67,74191.45,0.0,-0.06182,3e-05,9.27799]
[1776253915064,46.67,74204.33,0.0,-0.0614,3e-05,9.23001]
[1776253921071,46.68,74206.32,0.0,-0.06135,3e-05,9.22461]
[1776253926076,46.68,74210.23,0.0,-0.06123,3e-05,9.2114]
[1776253927220,46.68,74210.65,0.0,-0.06122,3e-05,9.21015]
[1776253930762,46.68,74204.27,0.0,-0.06145,3e-05,9.23606]
[1776253932777,46.69,74203.92,0.0,-0.06147,3e-05,9.23814]
[1776253932799,46.69,74203.92,0.0,-0.06147,3e-05,9.23814]
[1776253932814,46.69,74203.92,0.0,-0.06147,3e-05,9.23849]
[1776253934837,46.69,74202.14,0.0,-0.06153,3e-05,9.24578]
[1776253937115,46.69,74206.69,0.0,-0.06139,3e-05,9.22916]
[1776253937547,46.69,74206.69,0.0,-0.06139,3e-05,9.22916]
[1776253938464,46.69,74206.99,0.0,-0.06138,3e-05,9.22839]
[1776253941229,46.69,74207.62,0.0,-0.06137,3e-05,9.22707]
[1776253942989,46.69,74203.97,0.0,-0.0615,3e-05,9.2416]
[1776253948098,46.7,74202.38,0.0,-0.06157,3e-05,9.2498]
[1776253952084,46.7,74207.65,0.0,-0.06138,3e-05,9.22762]
[1776253953152,46.7,74213.14,0.0,-0.0612,3e-05,9.20708]
[1776253954104,46.7,74216.08,0.0,-0.0611,3e-05,9.19611]
[1776253959109,46.71,74225.29,0.0,-0.06081,3e-05,9.16268]
[1776253964115,46.71,74224.45,0.0,-0.06086,3e-05,9.16837]
[1776253968736,46.72,74227.95,0.0,-0.06076,3e-05,9.15675]
[1776253969120,46.72,74230.32,0.0,-0.06068,3e-05,9.1481]
[1776253970388,46.72,74230.32,0.0,-0.06069,3e-05,9.14861]
[1776253971061,46.72,74230.32,0.0,-0.06069,3e-05,9.14911]
[1776253975459,46.73,74231.6,0.0,-0.06066,3e-05,9.14618]
[1776253975499,46.73,74231.6,0.0,-0.06066,3e-05,9.14618]
[1776253976098,46.73,74231.6,0.0,-0.06067,3e-05,9.14664]
[1776253982139,46.73,74218.77,0.0,-0.06112,3e-05,9.19878]
[1776253987143,46.74,74218.16,0.0,-0.06116,3e-05,9.20319]
[1776253992148,46.74,74215.65,0.0,-0.06126,3e-05,9.21486]
[1776253997153,46.75,74213.97,0.0,-0.06134,3e-05,9.22326]
[1776254002158,46.75,74212.09,0.0,-0.06142,3e-05,9.23232]
[1776254007163,46.75,74212.05,0.0,-0.06143,3e-05,9.23423]
[1776254012470,46.76,74211.42,0.0,-0.06145,3e-05,9.23566]
[1776254013719,46.76,74212.91,0.0,-0.0614,3e-05,9.23024]
[1776254017294,46.76,74230.64,0.0,-0.06082,3e-05,9.16333]
[1776254017541,46.76,74230.64,0.0,-0.06082,3e-05,9.16333]
[1776254018501,46.76,74232.65,0.0,-0.06075,3e-05,9.15602]
[1776254020140,46.76,74232.65,0.0,-0.06076,3e-05,9.15651]
[1776254020148,46.76,74232.65,0.0,-0.06076,3e-05,9.15702]
[1776254025162,46.77,74240.55,0.0,-0.06052,3e-05,9.12918]
[1776254030190,46.78,74249.23,0.0,-0.06025,3e-05,9.09858]
[1776254035518,46.78,74251.56,0.0,-0.0602,3e-05,9.09249]
[1776254040303,46.79,74249.97,0.0,-0.06027,3e-05,9.10141]
[1776254041201,46.79,74250.42,0.0,-0.06026,3e-05,9.10023]
[1776254042321,46.79,74250.64,0.0,-0.06026,3e-05,9.09994]
[1776254043626,46.79,74250.42,0.0,-0.06027,3e-05,9.10137]
[1776254044160,46.79,74250.42,0.0,-0.06027,3e-05,9.10137]
[1776254045205,46.79,74251.48,0.0,-0.06025,3e-05,9.0984]
[1776254050211,46.8,74264.9,0.0,-0.05982,3e-05,9.05003]
[1776254051285,46.8,74265.55,0.0,-0.05981,3e-05,9.04816]
[1776254052213,46.82,74269.4,0.0,-0.05973,3e-05,9.04001]
[1776254052764,46.82,74269.4,0.0,-0.05973,3e-05,9.04001]
[1776254053214,46.82,74271.73,0.0,-0.05966,3e-05,9.03176]
[1776254056498,46.84,74269.61,0.0,-0.0598,3e-05,9.04797]
[1776254057218,46.84,74264.95,0.0,-0.05996,3e-05,9.06642]
[1776254061222,46.84,74248.1,0.0,-0.06054,3e-05,9.13319]
[1776254064711,46.85,74237.33,0.0,-0.06092,3e-05,9.176]
[1776254065226,46.85,74243.28,0.0,-0.06072,3e-05,9.15352]
[1776254066743,46.85,74245.92,0.0,-0.06064,3e-05,9.14384]
[1776254069297,46.85,74250.72,0.0,-0.06049,3e-05,9.12685]
[1776254070107,46.85,74250.72,0.0,-0.06049,3e-05,9.12685]
[1776254070212,46.85,74250.72,0.0,-0.06049,3e-05,9.12685]
[1776254072352,46.87,74262.79,0.0,-0.06012,3e-05,9.08455]
[1776254074692,46.87,74261.41,0.0,-0.06018,3e-05,9.09093]
[1776254080243,46.92,74267.63,0.0,-0.06017,3e-05,9.09068]
[1776254085248,46.93,74273.58,0.0,-0.06,3e-05,9.07077]
[1776254089096,46.93,74273.84,0.0,-0.06,3e-05,9.0715]
[1776254093255,46.94,74259.51,0.0,-0.0605,3e-05,9.12904]
[1776254098260,46.94,74261.59,0.0,-0.06045,3e-05,9.12353]
[1776254103265,46.95,74263.5,0.0,-0.06041,3e-05,9.11867]
[1776254108270,46.95,74263.51,0.0,-0.06043,3e-05,9.12116]
[1776254113275,46.96,74264.91,0.0,-0.06041,3e-05,9.11828]
[1776254116279,46.96,74247.17,0.0,-0.06101,3e-05,9.18778]
[1776254121284,46.97,74249.93,0.0,-0.06094,3e-05,9.17912]
[1776254123484,46.97,74248.81,0.0,-0.06098,3e-05,9.18422]
[1776254128957,46.97,74242.72,0.0,-0.0612,3e-05,9.20948]
[1776254131823,46.97,74242.71,0.0,-0.0612,3e-05,9.2078]
[1776254138248,47.0,74241.75,0.0,-0.06135,3e-05,9.22553]
[1776254143283,47.01,74240.86,0.0,-0.06139,3e-05,9.23052]
[1776254146447,47.01,74241.09,0.0,-0.06139,3e-05,9.23058]
[1776254148696,47.01,74241.09,0.0,-0.0614,3e-05,9.231]
[1776254149321,47.01,74214.28,0.0,-0.06231,3e-05,9.33485]
[1776254149403,47.01,74214.28,0.0,-0.06231,3e-05,9.33485]
[1776254155327,47.01,74219.11,0.0,-0.06215,3e-05,9.31708]
[1776254160334,47.02,74223.59,0.0,-0.06201,3e-05,9.30062]
[1776254165339,47.02,74225.54,0.0,-0.06195,3e-05,9.29406]
[1776254166111,47.02,74225.54,0.0,-0.06195,3e-05,9.29406]
[1776254166117,47.02,74225.54,0.0,-0.06195,3e-05,9.29406]
[1776254168342,47.02,74246.11,0.0,-0.06126,3e-05,9.21542]
[1776254169071,47.02,74246.11,0.0,-0.06126,3e-05,9.21542]
[1776254174348,47.02,74238.81,0.0,-0.06152,3e-05,9.24545]
[1776254179353,47.03,74238.28,0.0,-0.06155,3e-05,9.24888]
[1776254184085,47.03,74238.52,0.0,-0.06155,3e-05,9.24906]
[1776254189363,47.03,74223.79,0.0,-0.06207,3e-05,9.30736]
[1776254194812,47.03,74222.26,0.0,-0.06211,3e-05,9.31138]
[1776254200374,47.04,74216.52,0.0,-0.06231,3e-05,9.33445]
[1776254205379,47.04,74217.44,0.0,-0.06229,3e-05,9.3316]
[1776254210384,47.04,74223.98,0.0,-0.06207,3e-05,9.30705]
[1776254212036,47.04,74223.57,0.0,-0.06209,3e-05,9.30882]
[1776254214388,47.04,74205.79,0.0,-0.0627,3e-05,9.37819]
[1776254219393,47.04,74204.25,0.0,-0.06275,3e-05,9.38448]
[1776254224398,47.04,74204.95,0.0,-0.06273,3e-05,9.38205]
[1776254229403,47.04,74206.21,0.0,-0.06269,3e-05,9.37748]
[1776254234408,47.04,74205.52,0.0,-0.06272,3e-05,9.38045]
[1776254236503,47.04,74204.99,0.0,-0.06274,3e-05,9.38264]
[1776254239453,47.04,74205.61,0.0,-0.06272,3e-05,9.38037]
[1776254244990,47.04,74205.68,0.0,-0.06272,3e-05,9.38041]
[1776254246779,47.04,74205.36,0.0,-0.06273,3e-05,9.38177]
[1776254247421,47.04,74205.38,0.0,-0.06273,3e-05,9.38175]
[1776254248111,47.04,74205.38,0.0,-0.06273,3e-05,9.38175]
[1776254248152,47.04,74205.38,0.0,-0.06273,3e-05,9.3818]
[1776254248954,47.04,74205.38,0.0,-0.06273,3e-05,9.3818]
[1776254249423,47.04,74201.04,0.0,-0.06288,3e-05,9.39872]
[1776254249989,47.04,74201.04,0.0,-0.06288,3e-05,9.39872]
[1776254250424,47.05,74201.08,0.0,-0.06288,3e-05,9.3986]
[1776254255429,47.05,74203.65,0.0,-0.06278,3e-05,9.38602]
[1776254260435,47.05,74207.96,0.0,-0.06263,3e-05,9.36957]
[1776254265440,47.05,74215.31,0.0,-0.06238,3e-05,9.3415]
[1776254270112,47.05,74215.16,0.0,-0.06239,3e-05,9.34259]
[1776254271377,47.05,74214.99,0.0,-0.0624,3e-05,9.34335]
[1776254275372,47.05,74215.41,0.0,-0.06239,3e-05,9.34219]
[1776254280455,47.05,74202.33,0.0,-0.06284,3e-05,9.39342]
[1776254285460,47.05,74206.12,0.0,-0.06271,3e-05,9.37894]
[1776254290465,47.05,74215.93,0.0,-0.06238,3e-05,9.34122]
[1776254296471,47.05,74217.45,0.0,-0.06233,3e-05,9.3361]
[1776254302431,47.06,74218.28,0.0,-0.06231,3e-05,9.3337]
[1776254307468,47.06,74213.94,0.0,-0.06247,3e-05,9.35115]
[1776254312486,47.06,74216.73,0.0,-0.06236,3e-05,9.33812]
[1776254317491,47.06,74213.91,0.0,-0.06246,3e-05,9.34962]
[1776254322496,47.06,74212.09,0.0,-0.06253,3e-05,9.35717]
[1776254327501,47.06,74215.28,0.0,-0.06242,3e-05,9.34535]
[1776254332506,47.06,74214.79,0.0,-0.06244,3e-05,9.3478]
[1776254337511,47.06,74218.21,0.0,-0.06233,3e-05,9.3351]
[1776254342516,47.07,74213.35,0.0,-0.0625,3e-05,9.35454]
[1776254344673,47.07,74213.38,0.0,-0.0625,3e-05,9.35463]
[1776254345223,47.07,74213.38,0.0,-0.0625,3e-05,9.35463]
[1776254347521,47.07,74198.41,0.0,-0.06302,3e-05,9.41301]
[1776254348465,47.07,74198.41,0.0,-0.06302,3e-05,9.41301]
[1776254353527,47.07,74199.31,0.0,-0.06299,3e-05,9.40953]
[1776254355825,47.07,74200.36,0.0,-0.06295,3e-05,9.40548]
[1776254356530,47.07,74200.34,0.0,-0.06295,3e-05,9.40557]
[1776254360479,47.07,74198.28,0.0,-0.06303,3e-05,9.41362]
[1776254360535,47.07,74199.22,0.0,-0.06299,3e-05,9.40999]
[1776254365540,47.07,74214.17,0.0,-0.06248,3e-05,9.35217]
[1776254369333,47.07,74215.62,0.0,-0.06243,3e-05,9.34687]
[1776254372547,47.07,74229.02,0.0,-0.06196,3e-05,9.29272]
[1776254377552,47.07,74229.25,0.0,-0.06196,3e-05,9.29288]
[1776254382557,47.07,74228.71,0.0,-0.06199,3e-05,9.29592]
[1776254387561,47.08,74229.64,0.0,-0.06197,3e-05,9.29328]
[1776254390890,47.08,74229.61,0.0,-0.06197,3e-05,9.29399]
[1776254396570,47.08,74228.99,0.0,-0.062,3e-05,9.29751]
[1776254401575,47.08,74228.38,0.0,-0.06203,3e-05,9.30078]
[1776254401645,47.08,74228.38,0.0,-0.06203,3e-05,9.30078]
[1776254404731,47.08,74238.45,0.0,-0.0617,3e-05,9.26251]
[1776254407871,47.08,74221.23,0.0,-0.06229,3e-05,9.32964]
[1776254408366,47.08,74221.23,0.0,-0.06229,3e-05,9.32964]
[1776254408534,47.08,74221.23,0.0,-0.06229,3e-05,9.32964]
[1776254408996,47.08,74221.23,0.0,-0.06229,3e-05,9.32964]
[1776254409583,47.08,74216.97,0.0,-0.06244,3e-05,9.34638]
[1776254411011,47.08,74216.97,0.0,-0.06244,3e-05,9.34638]
[1776254411120,47.08,74216.97,0.0,-0.06244,3e-05,9.34638]
[1776254411585,47.08,74193.57,0.0,-0.06324,3e-05,9.43736]
[1776254412691,47.08,74195.02,0.0,-0.06319,3e-05,9.43167]
[1776254413174,47.08,74195.02,0.0,-0.06319,3e-05,9.43167]
[1776254416358,47.08,74201.53,0.0,-0.06297,3e-05,9.40621]
[1776254416369,47.08,74201.53,0.0,-0.06297,3e-05,9.40621]
[1776254416458,47.08,74200.87,0.0,-0.06299,3e-05,9.40878]
[1776254417442,47.08,74200.87,0.0,-0.06299,3e-05,9.40878]
[1776254418893,47.08,74197.77,0.0,-0.0631,3e-05,9.42081]
[1776254419463,47.08,74200.71,0.0,-0.06299,3e-05,9.40931]
[1776254420750,47.08,74200.71,0.0,-0.06299,3e-05,9.40927]
[1776254421291,47.08,74200.71,0.0,-0.06299,3e-05,9.40927]
[1776254421341,47.08,74201.42,0.0,-0.06297,3e-05,9.40648]
[1776254422044,47.08,74201.42,0.0,-0.06297,3e-05,9.40648]
[1776254422368,47.08,74201.42,0.0,-0.06297,3e-05,9.40646]
[1776254425606,47.08,74202.15,0.0,-0.06294,3e-05,9.40357]
[1776254426565,47.08,74202.15,0.0,-0.06294,3e-05,9.40357]
[1776254426743,47.08,74204.21,0.0,-0.06287,3e-05,9.39554]
[1776254427403,47.08,74204.21,0.0,-0.06287,3e-05,9.39554]
[1776254428621,47.08,74204.54,0.0,-0.06286,3e-05,9.39426]
[1776254429418,47.08,74206.72,0.0,-0.06278,3e-05,9.38579]
[1776254434624,47.08,74205.22,0.0,-0.06282,3e-05,9.38893]
[1776254436526,47.08,74205.22,0.0,-0.06282,3e-05,9.38895]
[1776254437471,47.08,74206.94,0.0,-0.06276,3e-05,9.3823]
[1776254442005,47.08,74207.41,0.0,-0.06275,3e-05,9.38057]
[1776254442507,47.08,74206.22,0.0,-0.06279,3e-05,9.38523]
[1776254447542,47.08,74199.57,0.0,-0.06302,3e-05,9.41103]
[1776254451142,47.08,74199.77,0.0,-0.06301,3e-05,9.41014]
[1776254451569,47.08,74199.06,0.0,-0.06303,3e-05,9.4129]
[1776254453891,47.08,74205.15,0.0,-0.06282,3e-05,9.38914]
[1776254454600,47.08,74204.42,0.0,-0.06285,3e-05,9.39199]
[1776254459629,47.08,74200.53,0.0,-0.06298,3e-05,9.40701]
[1776254463937,47.08,74198.83,0.0,-0.06304,3e-05,9.41351]
[1776254463983,47.08,74202.08,0.0,-0.06293,3e-05,9.40078]
[1776254467475,47.08,74205.99,0.0,-0.06279,3e-05,9.38554]
[1776254467575,47.08,74209.79,0.0,-0.06266,3e-05,9.37079]
[1776254472580,47.08,74197.11,0.0,-0.0631,3e-05,9.42014]
[1776254477761,47.08,74195.54,0.0,-0.06315,3e-05,9.42598]
[1776254481684,47.08,74197.54,0.0,-0.06308,3e-05,9.41807]
[1776254481789,47.08,74197.25,0.0,-0.06309,3e-05,9.4191]
[1776254485577,47.08,74208.11,0.0,-0.06271,3e-05,9.37677]
[1776254485657,47.08,74206.83,0.0,-0.06276,3e-05,9.38176]
[1776254490790,47.08,74204.5,0.0,-0.06284,3e-05,9.39084]
[1776254490852,47.08,74205.72,0.0,-0.0628,3e-05,9.38609]
[1776254496233,47.08,74214.09,0.0,-0.06249,3e-05,9.3509]
[1776254501933,47.08,74220.01,0.0,-0.06229,3e-05,9.32828]
[1776254504840,47.08,74225.09,0.0,-0.06212,3e-05,9.30891]
[1776254504845,47.08,74225.09,0.0,-0.06212,3e-05,9.30891]
[1776254509198,47.08,74233.4,0.0,-0.06184,3e-05,9.27737]
[1776254509675,47.08,74233.4,0.0,-0.06184,3e-05,9.27737]
[1776254509408,47.09,74224.28,0.0,-0.06215,3e-05,9.3128]
[1776254509769,47.09,74224.28,0.0,-0.06215,3e-05,9.3128]
[1776254510257,47.09,74224.28,0.0,-0.06215,3e-05,9.3128]
[1776254510298,47.09,74181.36,0.0,-0.06364,3e-05,9.47983]
[1776254511032,47.09,74181.36,0.0,-0.06364,3e-05,9.47983]
[1776254511659,47.09,74181.36,0.0,-0.06364,3e-05,9.47983]
[1776254511384,47.09,74162.27,0.0,-0.0643,4e-05,9.55461]
[1776254512274,47.09,74187.63,0.0,-0.06342,3e-05,9.45531]
[1776254513166,47.09,74211.08,0.0,-0.06261,3e-05,9.36419]
[1776254515422,47.09,74216.37,0.0,-0.06243,3e-05,9.34368]
[1776254515613,47.09,74216.37,0.0,-0.06243,3e-05,9.34368]
[1776254520751,47.09,74215.7,0.0,-0.06245,3e-05,9.34655]
[1776254521075,47.09,74215.08,0.0,-0.06247,3e-05,9.34902]
[1776254525263,47.09,74204.41,0.0,-0.06284,3e-05,9.39053]
[1776254525576,47.09,74198.42,0.0,-0.06305,3e-05,9.41382]
[1776254528767,47.09,74191.96,0.0,-0.06327,3e-05,9.43881]
[1776254528943,47.09,74191.96,0.0,-0.06327,3e-05,9.43881]
[1776254529347,47.09,74190.93,0.0,-0.06331,3e-05,9.44275]
[1776254532201,47.09,74186.62,0.0,-0.06346,3e-05,9.45975]
[1776254532303,47.09,74184.98,0.0,-0.06352,3e-05,9.46641]
[1776254534984,47.09,74179.83,0.0,-0.0637,3e-05,9.48734]
[1776254535178,47.09,74177.38,0.0,-0.06379,3e-05,9.49746]
[1776254537574,47.09,74179.0,0.0,-0.06374,3e-05,9.49166]
[1776254538890,47.09,74176.83,0.0,-0.06382,3e-05,9.50069]
[1776254544242,47.09,74171.43,0.0,-0.06402,4e-05,9.52298]
[1776254549274,47.1,74172.12,0.0,-0.064,4e-05,9.52104]
[1776254553128,47.1,74173.3,0.0,-0.06395,3e-05,9.5141]
[1776254553363,47.1,74173.3,0.0,-0.06395,3e-05,9.5141]
[1776254553464,47.1,74187.77,0.0,-0.06344,3e-05,9.45733]
[1776254554449,47.1,74187.77,0.0,-0.06344,3e-05,9.45733]
[1776254555164,47.1,74195.4,0.0,-0.06318,3e-05,9.42745]
[1776254555658,47.1,74197.13,0.0,-0.06312,3e-05,9.42064]
[1776254556259,47.1,74197.13,0.0,-0.06312,3e-05,9.42064]
[1776254556556,47.1,74197.13,0.0,-0.06312,3e-05,9.42064]
[1776254556632,47.1,74207.34,0.0,-0.06276,3e-05,9.38084]
[1776254558049,47.1,74207.34,0.0,-0.06276,3e-05,9.38084]
[1776254558940,47.1,74214.97,0.0,-0.0625,3e-05,9.35126]
[1776254561269,47.1,74218.36,0.0,-0.06239,3e-05,9.33824]
[1776254566397,47.1,74225.04,0.0,-0.06216,3e-05,9.31309]
[1776254571430,47.1,74228.07,0.0,-0.06207,3e-05,9.30197]
[1776254576464,47.1,74226.19,0.0,-0.06213,3e-05,9.30984]
[1776254581499,47.1,74232.45,0.0,-0.06193,3e-05,9.28629]
[1776254585528,47.1,74216.28,0.0,-0.06248,3e-05,9.34933]
[1776254590562,47.1,74212.96,0.0,-0.0626,3e-05,9.36231]
[1776254592804,47.1,74207.13,0.0,-0.0628,3e-05,9.385]
[1776254592855,47.1,74207.13,0.0,-0.0628,3e-05,9.385]
[1776254597607,47.1,74208.44,0.0,-0.06275,3e-05,9.37994]
[1776254598346,47.1,74222.33,0.0,-0.06228,3e-05,9.32609]
[1776254600517,47.1,74228.95,0.0,-0.06205,3e-05,9.30073]
[1776254605543,47.11,74234.06,0.0,-0.06189,3e-05,9.28206]
[1776254607838,47.11,74230.26,0.0,-0.06202,3e-05,9.2973]
[1776254613536,47.11,74230.92,0.0,-0.06199,3e-05,9.29287]
[1776254618782,47.11,74228.72,0.0,-0.06207,3e-05,9.3023]
[1776254623817,47.11,74234.46,0.0,-0.06189,3e-05,9.28105]
[1776254628857,47.12,74232.27,0.0,-0.06197,3e-05,9.29048]
[1776254630112,47.12,74232.27,0.0,-0.06197,3e-05,9.29048]
[1776254632663,47.12,74228.27,0.0,-0.06211,3e-05,9.30643]
[1776254632829,47.12,74244.43,0.0,-0.06156,3e-05,9.2442]
[1776254633119,47.12,74244.43,0.0,-0.06156,3e-05,9.2442]
[1776254637614,47.12,74258.64,0.0,-0.06109,3e-05,9.19066]
[1776254638550,47.12,74230.59,0.0,-0.06204,3e-05,9.29904]
[1776254639183,47.12,74230.59,0.0,-0.06204,3e-05,9.29904]
[1776254639820,47.12,74201.32,0.0,-0.06306,3e-05,9.41334]
[1776254640826,47.12,74201.32,0.0,-0.06306,3e-05,9.41334]
[1776254640852,47.12,74183.65,0.0,-0.06367,3e-05,9.48257]
[1776254640858,47.12,74183.65,0.0,-0.06367,3e-05,9.48257]
[1776254641333,47.12,74183.65,0.0,-0.06367,3e-05,9.48257]
[1776254641415,47.12,74193.32,0.0,-0.06334,3e-05,9.445]
[1776254642331,47.12,74193.32,0.0,-0.06334,3e-05,9.445]
[1776254643517,47.12,74196.77,0.0,-0.06322,3e-05,9.43181]
[1776254643776,47.12,74196.77,0.0,-0.06322,3e-05,9.43181]
[1776254644080,47.12,74198.74,0.0,-0.06315,3e-05,9.42441]
[1776254644173,47.12,74198.74,0.0,-0.06315,3e-05,9.42441]
[1776254648491,47.13,74199.41,0.0,-0.06314,3e-05,9.42237]
[1776254653583,47.13,74201.95,0.0,-0.06305,3e-05,9.41238]
[1776254653651,47.13,74195.85,0.0,-0.06326,3e-05,9.43613]
[1776254654407,47.13,74195.85,0.0,-0.06326,3e-05,9.43613]
[1776254654484,47.13,74194.46,0.0,-0.06331,3e-05,9.44188]
[1776254656466,47.13,74187.37,0.0,-0.06356,3e-05,9.46987]
[1776254656538,47.13,74184.61,0.0,-0.06366,3e-05,9.48094]
[1776254659406,47.13,74180.21,0.0,-0.06381,3e-05,9.49805]
[1776254662522,47.13,74174.3,0.0,-0.06402,3e-05,9.52153]
[1776254668143,47.13,74182.36,0.0,-0.06374,3e-05,9.49078]
[1776254673175,47.13,74185.48,0.0,-0.06361,3e-05,9.47524]
[1776254675983,47.13,74187.91,0.0,-0.06353,3e-05,9.46559]
[1776254680483,47.13,74193.89,0.0,-0.06332,3e-05,9.44202]
[1776254680490,47.13,74193.89,0.0,-0.06332,3e-05,9.44202]
[1776254680584,47.13,74195.1,0.0,-0.06328,3e-05,9.43726]
[1776254682258,47.13,74195.1,0.0,-0.06328,3e-05,9.43722]
[1776254682690,47.13,74195.1,0.0,-0.06328,3e-05,9.43722]
[1776254682765,47.13,74195.57,0.0,-0.06326,3e-05,9.43536]
[1776254685262,47.13,74181.08,0.0,-0.06376,3e-05,9.49169]
[1776254690295,47.13,74178.36,0.0,-0.06386,3e-05,9.50239]
[1776254695329,47.13,74174.06,0.0,-0.064,3e-05,9.51891]
[1776254700365,47.13,74168.79,0.0,-0.06419,4e-05,9.53961]
[1776254705516,47.13,74164.01,0.0,-0.06436,4e-05,9.55899]
[1776254706681,47.13,74162.65,0.0,-0.06441,4e-05,9.56452]
[1776254707553,47.13,74141.25,0.0,-0.06517,4e-05,9.64909]
[1776254713458,47.13,74138.9,0.0,-0.06526,4e-05,9.65935]
[1776254715237,47.13,74132.67,0.0,-0.06549,4e-05,9.6843]
[1776254716008,47.13,74132.67,0.0,-0.06549,4e-05,9.68459]
[1776254717237,47.13,74128.01,0.0,-0.06566,4e-05,9.70297]
[1776254722900,47.13,74133.5,0.0,-0.06546,4e-05,9.68098]
[1776254732591,47.13,74137.49,0.0,-0.0653,4e-05,9.66217]
[1776254737626,47.13,74135.15,0.0,-0.06538,4e-05,9.67128]
[1776254740624,47.13,74134.81,0.0,-0.06539,4e-05,9.67255]
[1776254740655,47.13,74118.42,0.0,-0.06597,4e-05,9.73741]
[1776254743292,47.13,74117.73,0.0,-0.066,4e-05,9.74054]
[1776254743666,47.13,74117.73,0.0,-0.066,4e-05,9.74054]
[1776254744672,47.13,74108.47,0.0,-0.06634,4e-05,9.77752]
[1776254747700,47.13,74080.99,0.0,-0.06733,4e-05,9.88739]
[1776254752735,47.13,74082.26,0.0,-0.06729,4e-05,9.88223]
[1776254757769,47.13,74080.94,0.0,-0.06733,4e-05,9.88737]
[1776254759364,47.13,74080.35,0.0,-0.06736,4e-05,9.8897]
[1776254761778,47.13,74082.52,0.0,-0.06728,4e-05,9.88097]
[1776254762045,47.13,74085.09,0.0,-0.06718,4e-05,9.87069]
[1776254765827,47.13,74099.39,0.0,-0.06667,4e-05,9.81375]
[1776254770861,47.13,74097.04,0.0,-0.06675,4e-05,9.8235]
[1776254775895,47.13,74085.16,0.0,-0.06718,4e-05,9.87092]
[1776254780930,47.13,74080.72,0.0,-0.06735,4e-05,9.88857]
[1776254785965,47.13,74076.45,0.0,-0.0675,4e-05,9.90537]
[1776254791000,47.13,74077.42,0.0,-0.06744,4e-05,9.89836]
[1776254796036,47.13,74088.64,0.0,-0.06703,4e-05,9.85339]
[1776254801073,47.13,74088.14,0.0,-0.06705,4e-05,9.85556]
[1776254805984,47.13,74085.91,0.0,-0.06714,4e-05,9.86456]
[1776254808648,47.13,74101.8,0.0,-0.06655,4e-05,9.8004]
[1776254814163,47.13,74110.85,0.0,-0.06622,4e-05,9.76333]
[1776254818200,47.13,74125.88,0.0,-0.06567,4e-05,9.70309]
[1776254823229,47.13,74121.24,0.0,-0.06584,4e-05,9.72096]
[1776254825774,47.13,74122.35,0.0,-0.06579,4e-05,9.71637]
[1776254827912,47.12,74128.56,0.0,-0.06557,4e-05,9.69159]
[1776254828641,47.12,74128.52,0.0,-0.06557,4e-05,9.6917]
[1776254828653,47.12,74128.52,0.0,-0.06557,4e-05,9.6917]
[1776254828886,47.12,74128.52,0.0,-0.06557,4e-05,9.6917]
[1776254830690,47.12,74127.51,0.0,-0.06561,4e-05,9.69564]
[1776254830777,47.12,74136.13,0.0,-0.0653,4e-05,9.66144]
[1776254835878,47.12,74136.98,0.0,-0.06527,4e-05,9.65803]
[1776254836757,47.12,74137.17,0.0,-0.06526,4e-05,9.65723]
[1776254836818,47.12,74137.4,0.0,-0.06525,4e-05,9.6563]
[1776254842363,47.12,74138.24,0.0,-0.06522,4e-05,9.65289]
[1776254842827,47.12,74138.24,0.0,-0.06522,4e-05,9.65289]
[1776254842928,47.12,74140.91,0.0,-0.06513,4e-05,9.6423]
[1776254847076,47.12,74156.39,0.0,-0.06458,4e-05,9.58125]
[1776254850896,47.12,74166.26,0.0,-0.06423,4e-05,9.54259]
[1776254850898,47.12,74166.77,0.0,-0.06422,4e-05,9.54066]
[1776254853731,47.12,74171.03,0.0,-0.06405,4e-05,9.5213]
[1776254853817,47.12,74172.77,0.0,-0.06399,3e-05,9.51459]
[1776254856236,47.13,74165.74,0.0,-0.06424,4e-05,9.54232]
[1776254856462,47.13,74164.7,0.0,-0.06428,4e-05,9.54646]
[1776254859186,47.13,74170.16,0.0,-0.06409,4e-05,9.52519]
[1776254859484,47.13,74172.31,0.0,-0.06401,4e-05,9.51686]
[1776254860199,47.13,74172.31,0.0,-0.06401,4e-05,9.51686]
[1776254860779,47.13,74170.25,0.0,-0.06408,4e-05,9.52502]
[1776254862720,47.13,74170.25,0.0,-0.06408,4e-05,9.5251]
[1776254862822,47.13,74171.16,0.0,-0.06405,4e-05,9.52161]
[1776254864244,47.13,74171.16,0.0,-0.06405,4e-05,9.52169]
[1776254864576,47.13,74171.41,0.0,-0.06405,4e-05,9.52079]
[1776254870563,47.13,74181.92,0.0,-0.06368,3e-05,9.48039]
[1776254875596,47.13,74174.92,0.0,-0.06394,3e-05,9.50852]
[1776254880631,47.13,74179.55,0.0,-0.06378,3e-05,9.49116]
[1776254885666,47.13,74190.09,0.0,-0.06342,3e-05,9.45094]
[1776254890702,47.14,74195.13,0.0,-0.06326,3e-05,9.43241]
[1776254896076,47.14,74203.99,0.0,-0.06296,3e-05,9.39902]
[1776254902922,47.14,74200.3,0.0,-0.0631,3e-05,9.41521]
[1776254903001,47.14,74200.3,0.0,-0.0631,3e-05,9.41521]
[1776254903064,47.14,74200.3,0.0,-0.0631,3e-05,9.41521]
[1776254903125,47.14,74194.6,0.0,-0.0633,3e-05,9.43767]
[1776254903631,47.14,74194.6,0.0,-0.0633,3e-05,9.43767]
[1776254903795,47.14,74194.6,0.0,-0.0633,3e-05,9.4379]
[1776254904400,47.14,74194.6,0.0,-0.0633,3e-05,9.4379]
[1776254904801,47.14,74188.17,0.0,-0.06353,3e-05,9.46318]
[1776254909913,47.15,74179.72,0.0,-0.06383,3e-05,9.49666]
[1776254913153,47.15,74177.47,0.0,-0.0639,3e-05,9.50331]
[1776254913867,47.15,74182.66,0.0,-0.06372,3e-05,9.48333]
[1776254916143,47.15,74188.53,0.0,-0.06351,3e-05,9.46062]
[1776254916332,47.15,74190.89,0.0,-0.06343,3e-05,9.45165]
[1776254921925,47.15,74195.25,0.0,-0.0633,3e-05,9.43609]
[1776254926959,47.15,74199.44,0.0,-0.06316,3e-05,9.42101]
[1776254933694,47.16,74199.15,0.0,-0.06318,3e-05,9.42313]
[1776254938114,47.16,74193.0,0.0,-0.0634,3e-05,9.44848]
[1776254940096,47.16,74194.52,0.0,-0.06336,3e-05,9.44294]
[1776254941725,47.16,74196.09,0.0,-0.0633,3e-05,9.43723]
[1776254941940,47.16,74196.09,0.0,-0.0633,3e-05,9.43723]
[1776254942175,47.16,74187.72,0.0,-0.0636,3e-05,9.47007]
[1776254943793,47.16,74187.72,0.0,-0.0636,3e-05,9.47023]
[1776254943806,47.16,74187.72,0.0,-0.0636,3e-05,9.47023]
[1776254944105,47.16,74178.79,0.0,-0.06391,3e-05,9.50555]
[1776254949139,47.17,74171.72,0.0,-0.06418,4e-05,9.53557]
[1776254954173,47.17,74161.42,0.0,-0.06455,4e-05,9.57735]
[1776254959209,47.17,74161.37,0.0,-0.06456,4e-05,9.57779]
[1776254960507,47.17,74161.55,0.0,-0.06455,4e-05,9.57712]
[1776254966312,47.17,74172.77,0.0,-0.06416,4e-05,9.53333]
[1776254972301,47.17,74177.05,0.0,-0.064,3e-05,9.51416]
[1776254978066,47.17,74171.22,0.0,-0.0642,4e-05,9.53739]
[1776254983380,47.17,74172.99,0.0,-0.06414,4e-05,9.53072]
[1776254989138,47.18,74171.59,0.0,-0.0642,4e-05,9.53651]
[1776254994456,47.18,74157.1,0.0,-0.06471,4e-05,9.59385]
[1776254999492,47.18,74166.21,0.0,-0.06439,4e-05,9.55833]
[1776255001378,47.18,74167.75,0.0,-0.06434,4e-05,9.55232]
[1776255003137,47.18,74170.42,0.0,-0.06424,4e-05,9.5419]
[1776255003172,47.18,74177.08,0.0,-0.06401,3e-05,9.51597]
[1776255003658,47.18,74177.08,0.0,-0.06401,3e-05,9.51597]
[1776255004060,47.18,74177.08,0.0,-0.06401,3e-05,9.51597]
[1776255004158,47.18,74177.54,0.0,-0.064,3e-05,9.51429]
[1776255004877,47.18,74177.54,0.0,-0.064,3e-05,9.51429]
[1776255004978,47.18,74177.54,0.0,-0.064,3e-05,9.51442]
[1776255007625,47.18,74177.27,0.0,-0.06401,3e-05,9.5156]
[1776255007656,47.18,74185.43,0.0,-0.06373,3e-05,9.48383]
[1776255010674,47.18,74199.68,0.0,-0.06324,3e-05,9.42879]
[1776255012665,47.18,74199.68,0.0,-0.06324,3e-05,9.42903]
[1776255012687,47.18,74198.42,0.0,-0.06328,3e-05,9.4342]
[1776255017810,47.18,74197.45,0.0,-0.06333,3e-05,9.43893]
[1776255018657,47.18,74200.87,0.0,-0.06321,3e-05,9.42608]
[1776255018663,47.18,74200.87,0.0,-0.06321,3e-05,9.42608]
[1776255018705,47.18,74201.61,0.0,-0.06319,3e-05,9.4232]
[1776255019333,47.18,74201.61,0.0,-0.06319,3e-05,9.4232]
[1776255021302,47.19,74201.7,0.0,-0.06319,3e-05,9.42334]
[1776255021647,47.19,74200.96,0.0,-0.06321,3e-05,9.42647]
[1776255024507,47.19,74202.76,0.0,-0.06316,3e-05,9.41994]
[1776255024572,47.19,74202.76,0.0,-0.06316,3e-05,9.41994]
[1776255024668,47.19,74203.46,0.0,-0.06313,3e-05,9.41746]
[1776255025719,47.19,74203.46,0.0,-0.06313,3e-05,9.41746]
[1776255027393,47.19,74208.99,0.0,-0.06295,3e-05,9.39646]
[1776255027689,47.19,74209.52,0.0,-0.06293,3e-05,9.39467]
[1776255031718,47.19,74222.49,0.0,-0.06248,3e-05,9.3426]
[1776255033496,47.19,74223.27,0.0,-0.06245,3e-05,9.33977]
[1776255035512,47.19,74222.14,0.0,-0.06249,3e-05,9.3444]
[1776255039554,47.19,74218.64,0.0,-0.06261,3e-05,9.35813]
[1776255044232,47.19,74227.43,0.0,-0.06232,3e-05,9.3244]
[1776255049844,47.19,74227.57,0.0,-0.06232,3e-05,9.32447]
[1776255054880,47.2,74236.61,0.0,-0.06201,3e-05,9.2901]
[1776255059914,47.2,74238.77,0.0,-0.06194,3e-05,9.28242]
[1776255065220,47.2,74238.94,0.0,-0.06194,3e-05,9.28202]
[1776255074014,47.2,74242.01,0.0,-0.06185,3e-05,9.27184]
[1776255079048,47.2,74243.4,0.0,-0.06181,3e-05,9.26731]
[1776255082191,47.2,74225.53,0.0,-0.06242,3e-05,9.33673]
[1776255083370,47.2,74225.53,0.0,-0.06242,3e-05,9.33678]
[1776255084171,47.2,74225.53,0.0,-0.06242,3e-05,9.33678]
[1776255090130,47.2,74222.15,0.0,-0.06254,3e-05,9.35002]
[1776255095166,47.2,74214.61,0.0,-0.06278,3e-05,9.37637]
[1776255100200,47.2,74210.54,0.0,-0.06292,3e-05,9.3919]
[1776255106126,47.2,74209.49,0.0,-0.06295,3e-05,9.39569]
[1776255111276,47.2,74207.75,0.0,-0.06301,3e-05,9.40196]
[1776255116313,47.2,74204.79,0.0,-0.06311,3e-05,9.41302]
[1776255121347,47.2,74210.46,0.0,-0.06291,3e-05,9.39054]
[1776255125818,47.2,74205.1,0.0,-0.06309,3e-05,9.41111]
[1776255131416,47.2,74205.08,0.0,-0.06309,3e-05,9.41062]
[1776255134529,47.2,74222.2,0.0,-0.0625,3e-05,9.34399]
[1776255140480,47.2,74221.64,0.0,-0.06252,3e-05,9.34618]
[1776255145515,47.2,74207.61,0.0,-0.063,3e-05,9.40048]
[1776255150551,47.2,74204.27,0.0,-0.06311,3e-05,9.41304]
[1776255155765,47.2,74203.16,0.0,-0.06313,3e-05,9.4142]
[1776255161628,47.19,74198.05,0.0,-0.0633,3e-05,9.43328]
[1776255166663,47.19,74200.29,0.0,-0.06321,3e-05,9.42394]
[1776255171699,47.19,74200.56,0.0,-0.0632,3e-05,9.42238]
[1776255177740,47.19,74208.57,0.0,-0.06292,3e-05,9.39085]
[1776255183175,47.19,74207.73,0.0,-0.06295,3e-05,9.39392]
[1776255188819,47.19,74218.14,0.0,-0.06259,3e-05,9.35333]
[1776255193269,47.19,74225.55,0.0,-0.06233,3e-05,9.32466]
[1776255193536,47.19,74230.72,0.0,-0.06216,3e-05,9.30472]
[1776255193725,47.19,74230.72,0.0,-0.06216,3e-05,9.30472]
[1776255193884,47.19,74230.72,0.0,-0.06216,3e-05,9.30472]
[1776255193983,47.19,74247.4,0.0,-0.06159,3e-05,9.24042]
[1776255194479,47.19,74247.4,0.0,-0.06159,3e-05,9.24042]
[1776255194922,47.19,74247.4,0.0,-0.06159,3e-05,9.24042]
[1776255195001,47.19,74256.75,0.0,-0.06127,3e-05,9.20456]
[1776255200647,47.19,74262.47,0.0,-0.06109,3e-05,9.18387]
[1776255205747,47.2,74262.54,0.0,-0.0611,3e-05,9.18521]
[1776255210975,47.2,74267.54,0.0,-0.06095,3e-05,9.16789]
[1776255216199,47.2,74275.52,0.0,-0.06068,3e-05,9.13591]
[1776255222049,47.21,74266.78,0.0,-0.06099,3e-05,9.17143]
[1776255223129,47.21,74266.78,0.0,-0.06099,3e-05,9.17143]
[1776255223376,47.21,74266.78,0.0,-0.06099,3e-05,9.17143]
[1776255223401,47.21,74266.06,0.0,-0.06102,3e-05,9.17447]
[1776255229099,47.21,74258.86,0.0,-0.06127,3e-05,9.20364]
[1776255232355,47.21,74258.24,0.0,-0.0613,3e-05,9.20652]
[1776255235116,47.21,74250.83,0.0,-0.06155,3e-05,9.23558]
[1776255240177,47.22,74251.35,0.0,-0.06154,3e-05,9.23466]
[1776255245212,47.22,74251.51,0.0,-0.06155,3e-05,9.23486]
[1776255250250,47.22,74237.53,0.0,-0.06202,3e-05,9.28919]
[1776255251775,47.22,74237.98,0.0,-0.06201,3e-05,9.28752]
[1776255257296,47.22,74238.82,0.0,-0.06198,3e-05,9.28464]
[1776255263338,47.22,74233.43,0.0,-0.06217,3e-05,9.30566]
[1776255268373,47.22,74224.16,0.0,-0.06249,3e-05,9.34155]
[1776255273408,47.22,74224.61,0.0,-0.06246,3e-05,9.33707]
[1776255278442,47.22,74224.51,0.0,-0.06246,3e-05,9.33756]
[1776255283479,47.22,74228.86,0.0,-0.06231,3e-05,9.32092]
[1776255290528,47.22,74239.67,0.0,-0.06195,3e-05,9.27999]
[1776255295367,47.23,74238.88,0.0,-0.06198,3e-05,9.28357]
[1776255295393,47.23,74238.88,0.0,-0.06198,3e-05,9.28357]
[1776255295473,47.23,74238.88,0.0,-0.06198,3e-05,9.28357]
[1776255300481,47.23,74238.17,0.0,-0.06201,3e-05,9.28684]
[1776255304211,47.23,74215.09,0.0,-0.06281,3e-05,9.37676]
[1776255310457,47.23,74205.75,0.0,-0.06313,3e-05,9.41279]
[1776255311795,47.23,74205.75,0.0,-0.06313,3e-05,9.41279]
[1776255317720,47.23,74200.01,0.0,-0.06332,3e-05,9.43462]
[1776255321063,47.23,74201.19,0.0,-0.06328,3e-05,9.42975]
[1776255322416,47.23,74201.45,0.0,-0.06327,3e-05,9.42865]
[1776255322467,47.23,74190.99,0.0,-0.06363,3e-05,9.46931]
[1776255323179,47.23,74190.99,0.0,-0.06363,3e-05,9.46931]
[1776255323280,47.23,74185.15,0.0,-0.06383,3e-05,9.49195]
[1776255328798,47.22,74185.25,0.0,-0.06382,3e-05,9.49074]
[1776255333835,47.22,74182.14,0.0,-0.06391,3e-05,9.49929]
[1776255338870,47.22,74179.81,0.0,-0.06398,3e-05,9.50761]
[1776255343905,47.22,74176.42,0.0,-0.06409,3e-05,9.52005]
[1776255349496,47.22,74169.48,0.0,-0.06433,4e-05,9.54692]
[1776255354619,47.22,74157.72,0.0,-0.06475,4e-05,9.59353]
[1776255360024,47.22,74155.18,0.0,-0.06484,4e-05,9.60375]
[1776255365481,47.22,74168.99,0.0,-0.06436,4e-05,9.54953]
[1776255368339,47.22,74170.42,0.0,-0.06431,4e-05,9.54424]
[1776255368707,47.22,74174.56,0.0,-0.06416,4e-05,9.52777]
[1776255369086,47.22,74174.56,0.0,-0.06416,4e-05,9.52777]
[1776255371052,47.22,74182.94,0.0,-0.06387,3e-05,9.49458]
[1776255371116,47.22,74191.54,0.0,-0.06357,3e-05,9.46089]
[1776255376136,47.22,74194.17,0.0,-0.06347,3e-05,9.44994]
[1776255381171,47.22,74201.38,0.0,-0.06321,3e-05,9.42139]
[1776255386206,47.21,74206.55,0.0,-0.06303,3e-05,9.40106]
[1776255391241,47.21,74208.45,0.0,-0.06295,3e-05,9.39071]
[1776255397285,47.21,74207.74,0.0,-0.06297,3e-05,9.39332]
[1776255402320,47.21,74202.64,0.0,-0.06315,3e-05,9.41294]
[1776255408362,47.21,74212.71,0.0,-0.0628,3e-05,9.37374]
[1776255413397,47.21,74225.73,0.0,-0.06235,3e-05,9.32367]
[1776255418432,47.22,74238.07,0.0,-0.06194,3e-05,9.2768]
[1776255423466,47.22,74240.45,0.0,-0.06187,3e-05,9.26845]
[1776255428502,47.22,74243.65,0.0,-0.06178,3e-05,9.25887]
[1776255435552,47.23,74243.46,0.0,-0.06182,3e-05,9.26335]
[1776255437555,47.23,74244.02,0.0,-0.0618,3e-05,9.26173]
[1776255438961,47.23,74245.71,0.0,-0.06175,3e-05,9.25591]
[1776255439267,47.23,74245.71,0.0,-0.06175,3e-05,9.25591]
[1776255440587,47.24,74259.99,0.0,-0.06127,3e-05,9.20151]
[1776255441192,47.24,74259.99,0.0,-0.06127,3e-05,9.20151]
[1776255446628,47.24,74267.95,0.0,-0.06102,3e-05,9.17268]
[1776255451466,47.24,74267.1,0.0,-0.06106,3e-05,9.17782]
[1776255456699,47.25,74262.63,0.0,-0.06122,3e-05,9.19521]
[1776255459414,47.25,74260.37,0.0,-0.06131,3e-05,9.2051]
[1776255459598,47.25,74260.37,0.0,-0.06131,3e-05,9.2051]
[1776255461733,47.26,74237.11,0.0,-0.06212,3e-05,9.29629]
[1776255465085,47.26,74236.07,0.0,-0.06216,3e-05,9.30165]
[1776255470340,47.26,74235.3,0.0,-0.06221,3e-05,9.30695]
[1776255475758,47.27,74234.72,0.0,-0.06224,3e-05,9.31096]
[1776255481458,47.27,74243.44,0.0,-0.06197,3e-05,9.27979]
[1776255487072,47.28,74248.9,0.0,-0.0618,3e-05,9.26043]
[1776255492324,47.28,74243.43,0.0,-0.06199,3e-05,9.28241]
[1776255497796,47.28,74229.55,0.0,-0.06248,3e-05,9.33796]
[1776255504744,47.29,74226.19,0.0,-0.06262,3e-05,9.35342]
[1776255514104,47.3,74226.18,0.0,-0.06264,3e-05,9.35496]
[1776255520148,47.3,74227.25,0.0,-0.06262,3e-05,9.3527]
[1776255525184,47.31,74222.09,0.0,-0.0628,3e-05,9.37338]
[1776255530742,47.31,74225.2,0.0,-0.06271,3e-05,9.36277]
[1776255536530,47.31,74225.03,0.0,-0.06273,3e-05,9.36551]
[1776255542552,47.32,74218.88,0.0,-0.06296,3e-05,9.39169]
[1776255548347,47.32,74223.92,0.0,-0.06281,3e-05,9.37456]
[1776255553380,47.33,74223.05,0.0,-0.06285,3e-05,9.37971]
[1776255558414,47.33,74223.07,0.0,-0.06287,3e-05,9.3814]
[1776255564456,47.33,74223.07,0.0,-0.06287,3e-05,9.38166]
[1776255569492,47.33,74235.34,0.0,-0.06245,3e-05,9.33438]
[1776255574527,47.33,74236.67,0.0,-0.06239,3e-05,9.3267]
[1776255579561,47.33,74237.24,0.0,-0.06237,3e-05,9.32476]
[1776255584596,47.33,74240.47,0.0,-0.06227,3e-05,9.3126]
[1776255589632,47.33,74235.12,0.0,-0.06245,3e-05,9.33345]
[1776255594667,47.33,74234.08,0.0,-0.06249,3e-05,9.33751]
[1776255599128,47.33,74237.01,0.0,-0.06239,3e-05,9.32624]
[1776255604740,47.34,74233.81,0.0,-0.0625,3e-05,9.33878]
[1776255609775,47.34,74232.19,0.0,-0.06255,3e-05,9.34503]
[1776255612727,47.34,74233.26,0.0,-0.06252,3e-05,9.34092]
[1776255612796,47.34,74233.55,0.0,-0.06251,3e-05,9.33981]
[1776255617829,47.34,74235.42,0.0,-0.06245,3e-05,9.33343]
[1776255622864,47.35,74233.76,0.0,-0.06255,3e-05,9.34529]
[1776255628907,47.35,74232.77,0.0,-0.06261,3e-05,9.35135]
[1776255633944,47.36,74239.85,0.0,-0.06236,3e-05,9.32321]
[1776255638979,47.37,74250.85,0.0,-0.06204,3e-05,9.28625]
[1776255644014,47.37,74252.7,0.0,-0.06198,3e-05,9.27979]
[1776255649049,47.37,74253.54,0.0,-0.06196,3e-05,9.27715]
[1776255650929,47.37,74253.54,0.0,-0.06196,3e-05,9.27715]
[1776255651695,47.37,74262.8,0.0,-0.06164,3e-05,9.24186]
[1776255652872,47.37,74262.8,0.0,-0.06164,3e-05,9.24186]
[1776255658045,47.38,74259.11,0.0,-0.06179,3e-05,9.25846]
[1776255660017,47.38,74261.14,0.0,-0.06172,3e-05,9.25097]
[1776255661664,47.38,74264.31,0.0,-0.06162,3e-05,9.23897]
[1776255667182,47.38,74256.73,0.0,-0.06188,3e-05,9.26919]
[1776255672218,47.38,74258.61,0.0,-0.06183,3e-05,9.26276]
[1776255677252,47.39,74254.19,0.0,-0.06199,3e-05,9.28084]
[1776255678497,47.39,74254.19,0.0,-0.06199,3e-05,9.28084]
[1776255678598,47.39,74250.62,0.0,-0.06212,3e-05,9.29557]
[1776255684302,47.39,74247.68,0.0,-0.06224,3e-05,9.30927]
[1776255689337,47.4,74242.84,0.0,-0.06242,3e-05,9.33022]
[1776255694371,47.4,74239.19,0.0,-0.06255,3e-05,9.34371]
[1776255695216,47.4,74239.19,0.0,-0.06255,3e-05,9.34371]
[1776255695545,47.41,74240.96,0.0,-0.0625,3e-05,9.33778]
[1776255696276,47.41,74240.96,0.0,-0.0625,3e-05,9.33778]
[1776255696390,47.41,74240.96,0.0,-0.0625,3e-05,9.33778]
[1776255700471,47.41,74240.03,0.0,-0.06254,3e-05,9.34272]
[1776255700560,47.41,74241.9,0.0,-0.06248,3e-05,9.3364]
[1776255702747,47.41,74241.9,0.0,-0.06248,3e-05,9.3364]
[1776255702751,47.41,74244.71,0.0,-0.06239,3e-05,9.32576]
[1776255703470,47.41,74244.71,0.0,-0.06239,3e-05,9.32576]
[1776255703979,47.41,74244.71,0.0,-0.06239,3e-05,9.32576]
[1776255710173,47.41,74249.86,0.0,-0.06222,3e-05,9.30669]
[1776255710935,47.41,74251.62,0.0,-0.06216,3e-05,9.30006]
[1776255711842,47.41,74251.62,0.0,-0.06216,3e-05,9.30006]
[1776255711971,47.41,74251.62,0.0,-0.06216,3e-05,9.30006]
[1776255711941,47.41,74253.34,0.0,-0.0621,3e-05,9.2936]
[1776255712497,47.41,74253.34,0.0,-0.0621,3e-05,9.29375]
[1776255717533,47.42,74257.1,0.0,-0.06198,3e-05,9.28014]
[1776255722569,47.42,74262.91,0.0,-0.0618,3e-05,9.25878]
[1776255727604,47.42,74270.49,0.0,-0.06155,3e-05,9.23082]
[1776255732638,47.42,74275.47,0.0,-0.06139,3e-05,9.21301]
[1776255737675,47.43,74276.78,0.0,-0.06136,3e-05,9.20922]
[1776255742709,47.43,74277.89,0.0,-0.06133,3e-05,9.20616]
[1776255748751,47.44,74279.57,0.0,-0.0613,3e-05,9.20338]
[1776255754793,47.45,74281.68,0.0,-0.06125,3e-05,9.19622]
[1776255759810,47.45,74285.84,0.0,-0.06112,3e-05,9.18213]
[1776255759884,47.45,74271.51,0.0,-0.06161,3e-05,9.23747]
[1776255765872,47.46,74268.55,0.0,-0.06174,3e-05,9.25204]
[1776255770908,47.46,74266.2,0.0,-0.06183,3e-05,9.26217]
[1776255772055,47.46,74266.2,0.0,-0.06183,3e-05,9.26217]
[1776255772921,47.46,74264.74,0.0,-0.06188,3e-05,9.26837]
[1776255773531,47.46,74264.74,0.0,-0.06188,3e-05,9.26837]
[1776255773927,47.46,74261.08,0.0,-0.06201,3e-05,9.28322]
[1776255774533,47.46,74261.08,0.0,-0.06201,3e-05,9.28322]
[1776255774934,47.47,74260.65,0.0,-0.06204,3e-05,9.28568]
[1776255775464,47.47,74260.65,0.0,-0.06204,3e-05,9.28568]
[1776255776044,47.47,74260.45,0.0,-0.06205,3e-05,9.28726]
[1776255781983,47.47,74262.25,0.0,-0.062,3e-05,9.28172]
[1776255787019,47.47,74272.02,0.0,-0.06168,3e-05,9.24507]
[1776255792053,47.47,74271.16,0.0,-0.06171,3e-05,9.2492]
[1776255797089,47.48,74272.27,0.0,-0.06168,3e-05,9.24571]
[1776255803054,47.48,74274.44,0.0,-0.06161,3e-05,9.23804]
[1776255812193,47.48,74268.97,0.0,-0.06179,3e-05,9.25775]
[1776255817760,47.48,74260.96,0.0,-0.06207,3e-05,9.28896]
[1776255822946,47.48,74259.32,0.0,-0.06213,3e-05,9.29564]
[1776255824131,47.48,74257.9,0.0,-0.06218,3e-05,9.30137]
[1776255829440,47.49,74261.88,0.0,-0.06206,3e-05,9.2877]
[1776255835355,47.49,74266.8,0.0,-0.0619,3e-05,9.26973]
[1776255840391,47.49,74265.26,0.0,-0.06196,3e-05,9.27642]
[1776255842592,47.49,74265.23,0.0,-0.06196,3e-05,9.27669]
[1776255848446,47.49,74260.87,0.0,-0.06212,3e-05,9.29424]
[1776255853482,47.49,74264.22,0.0,-0.06201,3e-05,9.28211]
[1776255858517,47.5,74261.5,0.0,-0.06211,3e-05,9.2932]
[1776255863622,47.5,74256.43,0.0,-0.06228,3e-05,9.31307]
[1776255869729,47.5,74257.18,0.0,-0.06226,3e-05,9.3107]
[1776255870646,47.5,74260.1,0.0,-0.06216,3e-05,9.29967]
[1776255870998,47.5,74260.54,0.0,-0.06215,3e-05,9.29809]
[1776255872146,47.5,74260.54,0.0,-0.06215,3e-05,9.29809]
[1776255872614,47.5,74260.48,0.0,-0.06214,3e-05,9.29564]
[1776255877649,47.5,74265.38,0.0,-0.06197,3e-05,9.27746]
[1776255882402,47.5,74266.96,0.0,-0.06193,3e-05,9.27215]
[1776255882688,47.5,74262.39,0.0,-0.06208,3e-05,9.28966]
[1776255884698,47.5,74247.54,0.0,-0.06259,3e-05,9.34722]
[1776255889733,47.53,74241.46,0.0,-0.06289,3e-05,9.38166]
[1776255894768,47.53,74244.35,0.0,-0.06282,3e-05,9.3736]
[1776255898002,47.53,74244.73,0.0,-0.06281,3e-05,9.37211]
[1776255898052,47.53,74252.42,0.0,-0.06255,3e-05,9.34252]
[1776255900839,47.53,74254.02,0.0,-0.06249,3e-05,9.33643]
[1776255900914,47.53,74254.5,0.0,-0.06248,3e-05,9.33462]
[1776255906853,47.53,74256.0,0.0,-0.06243,3e-05,9.32894]
[1776255908002,47.53,74256.0,0.0,-0.06243,3e-05,9.32894]
[1776255908015,47.53,74257.99,0.0,-0.06236,3e-05,9.32131]
[1776255913901,47.54,74266.85,0.0,-0.06206,3e-05,9.28773]
[1776255918937,47.54,74267.58,0.0,-0.06204,3e-05,9.28535]
[1776255924198,47.54,74268.78,0.0,-0.062,3e-05,9.28112]
[1776255926139,47.54,74268.19,0.0,-0.06202,3e-05,9.28357]
[1776255932028,47.54,74271.8,0.0,-0.06189,3e-05,9.26771]
[1776255937064,47.54,74270.21,0.0,-0.06195,3e-05,9.27441]
[1776255942098,47.54,74265.65,0.0,-0.06211,3e-05,9.29238]
[1776255943863,47.54,74264.53,0.0,-0.06215,3e-05,9.29676]
[1776255945980,47.54,74261.28,0.0,-0.06226,3e-05,9.30973]
[1776255946127,47.54,74258.34,0.0,-0.06237,3e-05,9.32142]
[1776255946755,47.54,74258.34,0.0,-0.06237,3e-05,9.32142]
[1776255947134,47.55,74256.6,0.0,-0.06243,3e-05,9.32851]
[1776255952168,47.55,74255.76,0.0,-0.06247,3e-05,9.33372]
[1776255958211,47.55,74257.58,0.0,-0.06243,3e-05,9.329]
[1776255963246,47.56,74257.63,0.0,-0.06244,3e-05,9.3295]
[1776255968281,47.56,74264.46,0.0,-0.0622,3e-05,9.3034]
[1776255973534,47.56,74262.73,0.0,-0.06226,3e-05,9.31014]
[1776255977676,47.56,74257.51,0.0,-0.06245,3e-05,9.33129]
[1776255977718,47.56,74256.96,0.0,-0.06247,3e-05,9.33376]
[1776255982390,47.56,74256.02,0.0,-0.06251,3e-05,9.33841]
[1776255982483,47.56,74255.82,0.0,-0.06253,3e-05,9.33987]
[1776255988903,47.57,74254.36,0.0,-0.06259,3e-05,9.34718]
[1776255989004,47.57,74254.67,0.0,-0.06259,3e-05,9.34668]
[1776255994623,47.57,74254.84,0.0,-0.06258,3e-05,9.34463]
[1776255999498,47.58,74238.38,0.0,-0.06316,3e-05,9.40997]
[1776256004533,47.58,74234.34,0.0,-0.06332,3e-05,9.4279]
[1776256009568,47.59,74229.05,0.0,-0.06351,3e-05,9.45001]
[1776256013756,47.59,74217.06,0.0,-0.06393,3e-05,9.49714]
[1776256014280,47.59,74208.85,0.0,-0.06422,3e-05,9.52974]
[1776256015692,47.59,74208.64,0.0,-0.06423,3e-05,9.53056]
[1776256021762,47.6,74207.04,0.0,-0.06431,3e-05,9.53946]
[1776256025810,47.6,74205.25,0.0,-0.06438,3e-05,9.54753]
[1776256031722,47.6,74205.03,0.0,-0.0644,3e-05,9.54922]
[1776256036757,47.6,74205.53,0.0,-0.06439,3e-05,9.54792]
[1776256038719,47.6,74205.93,0.0,-0.06437,3e-05,9.5465]
[1776256043806,47.6,74223.7,0.0,-0.06377,3e-05,9.4793]
[1776256048889,47.61,74224.12,0.0,-0.06376,3e-05,9.47835]
[1776256054883,47.61,74223.68,0.0,-0.06377,3e-05,9.47841]
[1776256059920,47.61,74224.78,0.0,-0.06374,3e-05,9.47506]
[1776256064960,47.61,74214.16,0.0,-0.06412,3e-05,9.51711]
[1776256067249,47.61,74213.58,0.0,-0.06414,3e-05,9.51953]
[1776256070381,47.62,74212.09,0.0,-0.0642,3e-05,9.52644]
[1776256075430,47.62,74206.59,0.0,-0.0644,3e-05,9.54905]
[1776256081073,47.62,74200.21,0.0,-0.06463,3e-05,9.57452]
[1776256089129,47.62,74199.09,0.0,-0.06468,3e-05,9.57959]
[1776256094163,47.62,74199.76,0.0,-0.06466,3e-05,9.57744]
[1776256099200,47.62,74200.87,0.0,-0.06462,3e-05,9.57358]
[1776256104234,47.62,74202.7,0.0,-0.06456,3e-05,9.56693]
[1776256109270,47.63,74202.19,0.0,-0.06458,3e-05,9.56946]
[1776256114305,47.63,74202.08,0.0,-0.06457,3e-05,9.56717]
[1776256119339,47.63,74201.57,0.0,-0.06459,3e-05,9.56926]
[1776256124374,47.63,74201.64,0.0,-0.06459,3e-05,9.5691]
[1776256134255,47.63,74201.21,0.0,-0.0646,3e-05,9.57083]
[1776256140327,47.63,74200.69,0.0,-0.06463,3e-05,9.57317]
[1776256142470,47.63,74201.29,0.0,-0.06461,3e-05,9.57091]
[1776256147535,47.63,74191.05,0.0,-0.06498,4e-05,9.61234]
[1776256152738,47.63,74191.99,0.0,-0.06496,4e-05,9.61011]
[1776256153491,47.63,74191.99,0.0,-0.06496,4e-05,9.61011]
[1776256158613,47.64,74199.65,0.0,-0.06471,3e-05,9.58227]
[1776256163648,47.64,74200.51,0.0,-0.06469,3e-05,9.58087]
[1776256170696,47.65,74203.12,0.0,-0.06463,3e-05,9.57347]
[1776256175752,47.65,74203.03,0.0,-0.06462,3e-05,9.57217]
[1776256181773,47.65,74213.26,0.0,-0.06427,3e-05,9.5333]
[1776256186809,47.65,74213.58,0.0,-0.06426,3e-05,9.53209]
[1776256191843,47.65,74214.69,0.0,-0.06422,3e-05,9.52778]
[1776256192827,47.65,74214.69,0.0,-0.06422,3e-05,9.52778]
[1776256192926,47.65,74214.01,0.0,-0.06425,3e-05,9.53041]
[1776256193688,47.65,74214.01,0.0,-0.06425,3e-05,9.53041]
[1776256193857,47.65,74214.01,0.0,-0.06425,3e-05,9.5304]
[1776256194756,47.65,74214.01,0.0,-0.06425,3e-05,9.5304]
[1776256194857,47.65,74214.74,0.0,-0.06422,3e-05,9.52755]
[1776256200911,47.65,74216.79,0.0,-0.06415,3e-05,9.51954]
[1776256202847,47.65,74217.07,0.0,-0.06414,3e-05,9.51845]
[1776256203349,47.65,74217.07,0.0,-0.06414,3e-05,9.51845]
[1776256205739,47.65,74234.74,0.0,-0.06353,3e-05,9.45009]
[1776256207474,47.65,74239.34,0.0,-0.06337,3e-05,9.43244]
[1776256208278,47.65,74238.77,0.0,-0.06339,3e-05,9.43489]
[1776256208330,47.65,74239.23,0.0,-0.06338,3e-05,9.43324]
[1776256214003,47.66,74234.34,0.0,-0.06355,3e-05,9.45264]
[1776256219041,47.66,74234.34,0.0,-0.06356,3e-05,9.45312]
[1776256221846,47.66,74234.72,0.0,-0.06354,3e-05,9.45184]
[1776256224403,47.66,74229.72,0.0,-0.06372,3e-05,9.47145]
[1776256224486,47.66,74226.02,0.0,-0.06385,3e-05,9.48583]
[1776256230014,47.66,74225.46,0.0,-0.06387,3e-05,9.48823]
[1776256230480,47.66,74225.46,0.0,-0.06387,3e-05,9.48823]
[1776256230575,47.66,74226.21,0.0,-0.06384,3e-05,9.48538]
[1776256230869,47.66,74226.21,0.0,-0.06384,3e-05,9.48538]
[1776256236160,47.66,74236.79,0.0,-0.06347,3e-05,9.44229]
[1776256241197,47.66,74242.26,0.0,-0.06328,3e-05,9.42187]
[1776256246235,47.66,74247.53,0.0,-0.06311,3e-05,9.40247]
[1776256251267,47.67,74247.04,0.0,-0.06314,3e-05,9.40522]
[1776256256302,47.67,74248.31,0.0,-0.0631,3e-05,9.40116]
[1776256261339,47.67,74248.51,0.0,-0.0631,3e-05,9.40116]
[1776256266374,47.67,74242.6,0.0,-0.06331,3e-05,9.42456]
[1776256271409,47.67,74240.09,0.0,-0.0634,3e-05,9.4348]
[1776256276443,47.67,74239.37,0.0,-0.06343,3e-05,9.43818]
[1776256281479,47.67,74232.7,0.0,-0.06366,3e-05,9.46442]
[1776256282342,47.67,74232.7,0.0,-0.06366,3e-05,9.46442]
[1776256282908,47.67,74226.86,0.0,-0.06386,3e-05,9.48705]
[1776256282937,47.67,74226.86,0.0,-0.06386,3e-05,9.48705]
[1776256283214,47.67,74226.86,0.0,-0.06386,3e-05,9.48705]
[1776256283492,47.67,74222.8,0.0,-0.06401,3e-05,9.50278]
[1776256285934,47.67,74216.47,0.0,-0.06422,3e-05,9.52731]
[1776256286515,47.67,74215.67,0.0,-0.06425,3e-05,9.53039]
[1776256291549,47.67,74213.62,0.0,-0.06431,3e-05,9.53544]
[1776256296584,47.67,74212.44,0.0,-0.06435,3e-05,9.53996]
[1776256300692,47.67,74211.95,0.0,-0.06436,3e-05,9.54182]
[1776256301621,47.67,74211.24,0.0,-0.06439,3e-05,9.54457]
[1776256302517,47.67,74211.24,0.0,-0.06439,3e-05,9.54457]
[1776256303483,47.67,74211.19,0.0,-0.06439,3e-05,9.54476]
[1776256303633,47.67,74213.85,0.0,-0.0643,3e-05,9.53443]
[1776256305540,47.67,74216.04,0.0,-0.06422,3e-05,9.52594]
[1776256305647,47.67,74216.41,0.0,-0.06421,3e-05,9.52452]
[1776256307777,47.67,74216.21,0.0,-0.06422,3e-05,9.52533]
[1776256308667,47.67,74216.22,0.0,-0.06422,3e-05,9.5253]
[1776256309737,47.67,74216.22,0.0,-0.06422,3e-05,9.5253]
[1776256312522,47.67,74217.69,0.0,-0.06416,3e-05,9.51964]
[1776256312680,47.67,74221.3,0.0,-0.06404,3e-05,9.50571]
[1776256317731,47.67,74217.32,0.0,-0.06418,3e-05,9.52121]
[1776256322765,47.68,74217.18,0.0,-0.06418,3e-05,9.52185]
[1776256327330,47.68,74213.01,0.0,-0.06433,3e-05,9.53806]
[1776256327969,47.68,74213.68,0.0,-0.06431,3e-05,9.53544]
[1776256334457,47.67,74212.74,0.0,-0.06434,3e-05,9.53905]
[1776256339890,47.67,74215.88,0.0,-0.06423,3e-05,9.52689]
[1776256344924,47.68,74215.26,0.0,-0.06425,3e-05,9.52934]
[1776256350064,47.68,74218.0,0.0,-0.06416,3e-05,9.5188]
[1776256350165,47.68,74218.07,0.0,-0.06415,3e-05,9.51857]
[1776256352062,47.68,74218.07,0.0,-0.06415,3e-05,9.51857]
[1776256352077,47.68,74218.66,0.0,-0.06412,3e-05,9.5135]
[1776256358016,47.68,74229.39,0.0,-0.06375,3e-05,9.47235]
[1776256363051,47.68,74227.6,0.0,-0.06381,3e-05,9.47965]
[1776256368086,47.68,74231.23,0.0,-0.06369,3e-05,9.46604]
[1776256373121,47.68,74239.51,0.0,-0.06341,3e-05,9.43472]
[1776256378155,47.68,74244.83,0.0,-0.06324,3e-05,9.41495]
[1776256384202,47.68,74247.69,0.0,-0.06315,3e-05,9.40489]
[1776256389232,47.68,74250.25,0.0,-0.06306,3e-05,9.39568]
[1776256395275,47.69,74250.79,0.0,-0.06305,3e-05,9.39435]
[1776256400310,47.69,74249.62,0.0,-0.0631,3e-05,9.39943]
[1776256405345,47.69,74250.48,0.0,-0.06307,3e-05,9.3967]
[1776256407041,47.69,74251.17,0.0,-0.06305,3e-05,9.39416]
[1776256409585,47.69,74270.66,0.0,-0.06239,3e-05,9.31989]
[1776256410684,47.69,74270.66,0.0,-0.06239,3e-05,9.31989]
[1776256416279,47.69,74268.24,0.0,-0.06247,3e-05,9.32775]
[1776256421459,47.7,74259.68,0.0,-0.06277,3e-05,9.36188]
[1776256426495,47.7,74262.82,0.0,-0.06267,3e-05,9.35075]
[1776256431527,47.7,74260.31,0.0,-0.06277,3e-05,9.36148]
[1776256436562,47.7,74260.58,0.0,-0.06277,3e-05,9.36154]
[1776256441598,47.71,74258.51,0.0,-0.06285,3e-05,9.37059]
[1776256446633,47.71,74253.2,0.0,-0.06304,3e-05,9.39189]
[1776256451668,47.71,74259.15,0.0,-0.06284,3e-05,9.3701]
[1776256456703,47.71,74255.89,0.0,-0.06296,3e-05,9.38366]
[1776256462745,47.72,74256.83,0.0,-0.06294,3e-05,9.38121]
[1776256467780,47.72,74261.51,0.0,-0.06279,3e-05,9.36422]
[1776256472816,47.72,74262.59,0.0,-0.06275,3e-05,9.35847]
[1776256477850,47.72,74262.15,0.0,-0.06277,3e-05,9.36134]
[1776256482885,47.73,74262.75,0.0,-0.06276,3e-05,9.36021]
[1776256488821,47.73,74261.41,0.0,-0.06282,3e-05,9.36677]
[1776256493965,47.73,74255.93,0.0,-0.06301,3e-05,9.38886]
[1776256498999,47.73,74255.61,0.0,-0.06303,3e-05,9.39107]
[1776256504036,47.74,74250.4,0.0,-0.06322,3e-05,9.4122]
[1776256509071,47.74,74248.58,0.0,-0.06329,3e-05,9.42011]
[1776256515114,47.74,74246.64,0.0,-0.06337,3e-05,9.42879]
[1776256520148,47.74,74256.53,0.0,-0.06304,3e-05,9.39199]
[1776256525958,47.75,74260.36,0.0,-0.06292,3e-05,9.37854]
[1776256528420,47.75,74259.88,0.0,-0.06294,3e-05,9.38081]
[1776256530253,47.75,74280.92,0.0,-0.06223,3e-05,9.30068]
[1776256532198,47.75,74284.42,0.0,-0.06209,3e-05,9.2846]
[1776256537672,47.75,74284.37,0.0,-0.0621,3e-05,9.28524]
[1776256543314,47.75,74279.47,0.0,-0.06227,3e-05,9.30453]
[1776256548350,47.75,74277.82,0.0,-0.06233,3e-05,9.31117]
[1776256553384,47.75,74274.94,0.0,-0.06243,3e-05,9.32253]
[1776256559426,47.75,74273.01,0.0,-0.0625,3e-05,9.33015]
[1776256564463,47.75,74282.61,0.0,-0.06217,3e-05,9.29372]
[1776256568986,47.75,74290.11,0.0,-0.06192,3e-05,9.26549]
[1776256570557,47.75,74292.6,0.0,-0.06184,3e-05,9.25613]
[1776256570704,47.75,74292.6,0.0,-0.06184,3e-05,9.25613]
[1776256570802,47.75,74313.79,0.0,-0.06113,3e-05,9.17582]
[1776256576547,47.76,74313.32,0.0,-0.06116,3e-05,9.17904]
[1776256581582,47.76,74314.89,0.0,-0.06112,3e-05,9.1743]
[1776256583553,47.76,74316.13,0.0,-0.06108,3e-05,9.16986]
[1776256583737,47.76,74316.13,0.0,-0.06108,3e-05,9.16986]
[1776256584060,47.76,74321.28,0.0,-0.06091,3e-05,9.15063]
[1776256584302,47.76,74321.28,0.0,-0.06091,3e-05,9.15063]
[1776256584576,47.76,74321.28,0.0,-0.06091,3e-05,9.15063]
[1776256584936,47.76,74321.28,0.0,-0.06091,3e-05,9.15063]
[1776256585927,47.76,74324.43,0.0,-0.06081,3e-05,9.13932]
[1776256587293,47.76,74324.43,0.0,-0.06081,3e-05,9.13963]
[1776256587310,47.76,74324.43,0.0,-0.06081,3e-05,9.13963]
[1776256587625,47.76,74320.55,0.0,-0.06094,3e-05,9.15429]
[1776256589543,47.76,74316.71,0.0,-0.06108,3e-05,9.16936]
[1776256590145,47.76,74313.77,0.0,-0.06117,3e-05,9.18049]
[1776256590392,47.76,74313.77,0.0,-0.06117,3e-05,9.18049]
[1776256591342,47.77,74313.77,0.0,-0.06118,3e-05,9.18073]
[1776256591653,47.77,74316.76,0.0,-0.06106,3e-05,9.16714]
[1776256592188,47.77,74316.76,0.0,-0.06106,3e-05,9.16714]
[1776256592659,47.77,74319.54,0.0,-0.06097,3e-05,9.1569]
[1776256593637,47.77,74319.54,0.0,-0.06097,3e-05,9.1569]
[1776256599710,47.77,74338.32,0.0,-0.06037,3e-05,9.08813]
[1776256604745,47.77,74335.95,0.0,-0.06045,3e-05,9.09726]
[1776256609780,47.77,74332.75,0.0,-0.06056,3e-05,9.10944]
[1776256611825,47.77,74332.12,0.0,-0.06058,3e-05,9.11184]
[1776256614152,47.77,74324.16,0.0,-0.06084,3e-05,9.14192]
[1776256615278,47.77,74324.16,0.0,-0.06084,3e-05,9.14224]
[1776256615627,47.77,74324.16,0.0,-0.06084,3e-05,9.14224]
[1776256615829,47.77,74324.16,0.0,-0.06084,3e-05,9.14224]
[1776256618400,47.77,74321.25,0.0,-0.06094,3e-05,9.15352]
[1776256618629,47.77,74321.25,0.0,-0.06094,3e-05,9.15352]
[1776256621688,47.78,74320.74,0.0,-0.06097,3e-05,9.15666]
[1776256626900,47.78,74330.33,0.0,-0.06066,3e-05,9.12102]
[1776256631936,47.78,74336.55,0.0,-0.06045,3e-05,9.09768]
[1776256635433,47.78,74348.18,0.0,-0.06007,3e-05,9.05377]
[1776256635988,47.78,74373.35,0.0,-0.05924,3e-05,8.95951]
[1776256641029,47.78,74360.99,0.0,-0.05966,3e-05,9.00771]
[1776256644053,47.78,74346.53,0.0,-0.06014,3e-05,9.06209]
[1776256648076,47.78,74367.75,0.0,-0.05945,3e-05,8.98302]
[1776256653112,47.79,74376.24,0.0,-0.05918,3e-05,8.9511]
[1776256658193,47.79,74373.35,0.0,-0.05928,3e-05,8.96265]
[1776256664189,47.79,74378.77,0.0,-0.05911,3e-05,8.94348]
[1776256667206,47.79,74377.2,0.0,-0.05917,3e-05,8.94968]
[1776256672453,47.8,74382.8,0.0,-0.05899,3e-05,8.92981]
[1776256674358,47.8,74378.69,0.0,-0.05913,3e-05,8.94546]
[1776256676366,47.8,74383.9,0.0,-0.05896,3e-05,8.92655]
[1776256682996,47.8,74377.59,0.0,-0.05917,3e-05,8.95084]
[1776256686674,47.8,74397.79,0.0,-0.05853,3e-05,8.87641]
[1776256692560,47.81,74409.38,0.0,-0.05817,3e-05,8.83496]
[1776256695617,47.81,74409.6,0.0,-0.05817,3e-05,8.83491]
[1776256698272,47.81,74413.21,0.0,-0.05805,3e-05,8.82177]
[1776256698432,47.81,74416.41,0.0,-0.05795,3e-05,8.80998]
[1776256703466,47.81,74426.99,0.0,-0.05762,3e-05,8.77145]
[1776256705976,47.81,74427.36,0.0,-0.05761,3e-05,8.77021]
[1776256705982,47.81,74423.46,0.0,-0.05774,3e-05,8.78483]
[1776256706748,47.81,74423.46,0.0,-0.05774,3e-05,8.78483]
[1776256712505,47.81,74420.31,0.0,-0.05782,3e-05,8.79417]
[1776256714864,47.81,74420.44,0.0,-0.05782,3e-05,8.79384]
[1776256717438,47.81,74419.08,0.0,-0.05787,3e-05,8.79907]
[1776256717532,47.81,74419.08,0.0,-0.05787,3e-05,8.79907]
[1776256717940,47.81,74419.08,0.0,-0.05787,3e-05,8.79907]
[1776256718012,47.81,74421.82,0.0,-0.05778,3e-05,8.7891]
[1776256718970,47.81,74421.82,0.0,-0.05778,3e-05,8.7891]
[1776256719004,47.81,74422.47,0.0,-0.05776,3e-05,8.78679]
[1776256721430,47.81,74422.98,0.0,-0.05774,3e-05,8.78501]
[1776256721593,47.81,74423.66,0.0,-0.05772,3e-05,8.7826]
[1776256724513,47.81,74426.19,0.0,-0.05765,3e-05,8.77364]
[1776256724889,47.81,74425.96,0.0,-0.05765,3e-05,8.77462]
[1776256727694,47.81,74424.8,0.0,-0.05769,3e-05,8.77916]
[1776256727796,47.81,74424.34,0.0,-0.05771,3e-05,8.78086]
[1776256730026,47.81,74424.34,0.0,-0.05771,3e-05,8.78099]
[1776256730100,47.81,74423.92,0.0,-0.05772,3e-05,8.78281]
[1776256731722,47.81,74423.92,0.0,-0.05772,3e-05,8.78281]
[1776256732801,47.82,74419.45,0.0,-0.05787,3e-05,8.79943]
[1776256733091,47.82,74419.45,0.0,-0.05787,3e-05,8.79943]
[1776256733179,47.82,74419.79,0.0,-0.05786,3e-05,8.79842]
[1776256738712,47.82,74417.93,0.0,-0.05792,3e-05,8.80587]
[1776256743746,47.82,74412.71,0.0,-0.05809,3e-05,8.8256]
[1776256745245,47.82,74414.95,0.0,-0.05802,3e-05,8.81739]
[1776256745882,47.82,74414.95,0.0,-0.05802,3e-05,8.81739]
[1776256746028,47.82,74414.95,0.0,-0.05802,3e-05,8.81739]
[1776256746073,47.82,74416.56,0.0,-0.05797,3e-05,8.8116]
[1776256746584,47.82,74416.56,0.0,-0.05797,3e-05,8.8116]
[1776256748548,47.82,74420.66,0.0,-0.05784,3e-05,8.79654]
[1776256748557,47.82,74420.66,0.0,-0.05784,3e-05,8.79654]
[1776256749478,47.82,74421.94,0.0,-0.0578,3e-05,8.79193]
[1776256750328,47.82,74421.72,0.0,-0.05781,3e-05,8.79285]
[1776256751341,47.82,74422.08,0.0,-0.0578,3e-05,8.79164]
[1776256751803,47.82,74421.65,0.0,-0.05781,3e-05,8.79333]
[1776256753335,47.82,74420.59,0.0,-0.05785,3e-05,8.79746]
[1776256753341,47.82,74420.59,0.0,-0.05785,3e-05,8.79746]
[1776256753920,47.82,74418.86,0.0,-0.05791,3e-05,8.80393]
[1776256759861,47.82,74423.95,0.0,-0.05775,3e-05,8.78573]
[1776256764893,47.82,74427.07,0.0,-0.05766,3e-05,8.77489]
[1776256768206,47.82,74429.61,0.0,-0.05758,3e-05,8.76597]
[1776256769551,47.82,74430.24,0.0,-0.05756,3e-05,8.76381]
[1776256769929,47.83,74431.16,0.0,-0.05753,3e-05,8.76059]
[1776256772860,47.83,74434.03,0.0,-0.05743,3e-05,8.74765]
[1776256773589,47.83,74431.31,0.0,-0.05752,3e-05,8.75783]
[1776256773958,47.83,74431.31,0.0,-0.05752,3e-05,8.75799]
[1776256775732,47.83,74430.32,0.0,-0.05755,3e-05,8.76179]
[1776256776162,47.83,74430.32,0.0,-0.05755,3e-05,8.76179]
[1776256776940,47.83,74431.5,0.0,-0.05751,3e-05,8.75745]
[1776256778823,47.83,74432.43,0.0,-0.05749,3e-05,8.75454]
[1776256779753,47.83,74434.58,0.0,-0.05742,3e-05,8.74683]
[1776256780013,47.83,74434.99,0.0,-0.05741,3e-05,8.74551]
[1776256783737,47.83,74434.54,0.0,-0.05743,3e-05,8.74775]
[1776256787799,47.83,74435.66,0.0,-0.0574,3e-05,8.74443]
[1776256788060,47.83,74437.63,0.0,-0.05734,3e-05,8.73741]
[1776256790640,47.83,74437.01,0.0,-0.05736,3e-05,8.73991]
[1776256790666,47.83,74437.01,0.0,-0.05736,3e-05,8.73991]
[1776256791845,47.83,74436.84,0.0,-0.05737,3e-05,8.74097]
[1776256793909,47.84,74447.27,0.0,-0.05704,3e-05,8.70316]
[1776256794103,47.84,74446.05,0.0,-0.05708,3e-05,8.70791]
[1776256797557,47.84,74454.42,0.0,-0.05683,3e-05,8.67812]
[1776256797627,47.84,74454.42,0.0,-0.05683,3e-05,8.67812]
[1776256797906,47.84,74454.42,0.0,-0.05683,3e-05,8.67812]
[1776256798205,47.84,74455.31,0.0,-0.0568,3e-05,8.67486]
[1776256799144,47.84,74469.81,0.0,-0.05635,3e-05,8.62258]
[1776256801936,47.84,74479.2,0.0,-0.05607,3e-05,8.58928]
[1776256802164,47.84,74482.87,0.0,-0.05596,3e-05,8.5764]
[1776256804229,47.84,74467.19,0.0,-0.05645,3e-05,8.63437]
[1776256809662,47.85,74467.74,0.0,-0.05645,3e-05,8.63419]
[1776256812457,47.85,74449.15,0.0,-0.05704,3e-05,8.70347]
[1776256817405,47.86,74431.12,0.0,-0.05764,3e-05,8.77284]
[1776256817503,47.86,74425.55,0.0,-0.05782,3e-05,8.79422]
[1776256820323,47.86,74425.95,0.0,-0.05783,3e-05,8.79444]
[1776256820329,47.86,74425.95,0.0,-0.05783,3e-05,8.79444]
[1776256821243,47.87,74425.29,0.0,-0.05786,3e-05,8.79856]
[1776256826412,47.87,74423.41,0.0,-0.05794,3e-05,8.80832]
[1776256828239,47.88,74402.91,0.0,-0.05861,3e-05,8.88545]
[1776256829008,47.88,74388.02,0.0,-0.0591,3e-05,8.94149]
[1776256829689,47.88,74388.02,0.0,-0.0591,3e-05,8.94149]
[1776256830379,47.88,74387.49,0.0,-0.05912,3e-05,8.94346]
[1776256830641,47.88,74387.49,0.0,-0.05912,3e-05,8.94346]
[1776256837675,47.89,74382.7,0.0,-0.05929,3e-05,8.96289]
[1776256837925,47.89,74382.7,0.0,-0.05929,3e-05,8.96289]
[1776256846173,47.9,74384.08,0.0,-0.05929,3e-05,8.96251]
[1776256848403,47.9,74384.6,0.0,-0.05929,3e-05,8.96235]
[1776256848736,47.9,74384.6,0.0,-0.05929,3e-05,8.96235]
[1776256856727,47.91,74385.57,0.0,-0.05928,3e-05,8.96173]
[1776256862591,47.91,74395.84,0.0,-0.05896,3e-05,8.92527]
[1776256867626,47.92,74383.14,0.0,-0.05939,3e-05,8.97411]
[1776256868593,47.92,74383.14,0.0,-0.05939,3e-05,8.97411]
[1776256874984,47.93,74379.14,0.0,-0.05955,3e-05,8.99263]
[1776256876849,47.93,74362.63,0.0,-0.06009,3e-05,9.05532]
[1776256882732,47.93,74354.35,0.0,-0.06039,3e-05,9.08905]
[1776256887353,47.94,74350.71,0.0,-0.06051,3e-05,9.1035]
[1776256887420,47.94,74350.71,0.0,-0.06051,3e-05,9.1035]
[1776256893959,47.94,74352.62,0.0,-0.06044,3e-05,9.09374]
[1776256899852,47.94,74350.05,0.0,-0.06052,3e-05,9.10363]
[1776256904895,47.94,74345.45,0.0,-0.06068,3e-05,9.12107]
[1776256909929,47.94,74344.06,0.0,-0.06072,3e-05,9.12638]
[1776256913508,47.94,74344.87,0.0,-0.0607,3e-05,9.12343]
[1776256915534,47.94,74366.82,0.0,-0.05998,3e-05,9.04122]
[1776256920627,47.94,74365.23,0.0,-0.06002,3e-05,9.04604]
[1776256930075,47.94,74352.99,0.0,-0.06043,3e-05,9.09246]
[1776256935111,47.94,74350.58,0.0,-0.06051,3e-05,9.10185]
[1776256940145,47.94,74350.93,0.0,-0.0605,3e-05,9.10086]
[1776256945181,47.94,74350.08,0.0,-0.06053,3e-05,9.10436]
[1776256950216,47.94,74349.0,0.0,-0.06057,3e-05,9.10871]
[1776256955251,47.94,74346.12,0.0,-0.06065,3e-05,9.11698]
[1776256960292,47.94,74345.05,0.0,-0.06069,3e-05,9.12117]
[1776256965326,47.94,74340.35,0.0,-0.06084,3e-05,9.13892]
[1776256967583,47.94,74337.91,0.0,-0.06092,3e-05,9.1481]
[1776256972721,47.94,74333.96,0.0,-0.06106,3e-05,9.16415]
[1776256978416,47.94,74336.16,0.0,-0.06099,3e-05,9.15542]
[1776256983451,47.94,74338.02,0.0,-0.06092,3e-05,9.148]
[1776256984550,47.94,74338.86,0.0,-0.06089,3e-05,9.14436]
[1776256988479,47.94,74353.6,0.0,-0.06039,3e-05,9.08764]
[1776256994395,47.93,74353.48,0.0,-0.06038,3e-05,9.08625]
[1776256999571,47.93,74354.68,0.0,-0.06032,3e-05,9.07932]
[1776257004603,47.92,74356.81,0.0,-0.06024,3e-05,9.06973]
[1776257010646,47.92,74356.88,0.0,-0.06022,3e-05,9.06763]
[1776257015681,47.92,74354.86,0.0,-0.06026,3e-05,9.07175]
[1776257020716,47.92,74352.52,0.0,-0.06034,3e-05,9.08096]
[1776257025738,47.92,74351.16,0.0,-0.06039,3e-05,9.08655]
[1776257030785,47.92,74349.45,0.0,-0.06045,3e-05,9.09347]
[1776257035821,47.92,74356.22,0.0,-0.06023,3e-05,9.06819]
[1776257040840,47.92,74359.32,0.0,-0.06012,3e-05,9.05546]
[1776257047905,47.92,74361.22,0.0,-0.06004,3e-05,9.04651]
[1776257052941,47.91,74361.3,0.0,-0.06003,3e-05,9.04506]
[1776257057975,47.91,74362.3,0.0,-0.06,3e-05,9.04166]
[1776257063390,47.91,74363.39,0.0,-0.05997,3e-05,9.03802]
[1776257063492,47.92,74364.43,0.0,-0.05994,3e-05,9.03475]
[1776257069053,47.92,74364.05,0.0,-0.05998,3e-05,9.03909]
[1776257074358,47.93,74357.38,0.0,-0.06019,3e-05,9.06315]
[1776257074402,47.93,74354.85,0.0,-0.06028,3e-05,9.07306]
[1776257080130,47.93,74350.57,0.0,-0.06044,3e-05,9.09154]
[1776257081633,47.93,74349.79,0.0,-0.06047,3e-05,9.09488]
[1776257082145,47.94,74349.42,0.0,-0.06049,3e-05,9.09668]
[1776257087179,47.94,74353.5,0.0,-0.06037,3e-05,9.08354]
[1776257092214,47.95,74356.56,0.0,-0.06029,3e-05,9.07425]
[1776257097250,47.95,74364.13,0.0,-0.06006,3e-05,9.04828]
[1776257102284,47.96,74365.74,0.0,-0.06003,3e-05,9.04462]
[1776257107319,47.96,74362.97,0.0,-0.06014,3e-05,9.05727]
[1776257112354,47.97,74365.0,0.0,-0.06009,3e-05,9.05188]
[1776257117389,47.97,74365.46,0.0,-0.06009,3e-05,9.05232]
[1776257122424,47.98,74363.1,0.0,-0.06019,3e-05,9.06328]
[1776257127463,47.98,74367.15,0.0,-0.06007,3e-05,9.0502]
[1776257132496,47.99,74366.18,0.0,-0.06011,3e-05,9.05311]
[1776257137532,47.99,74366.51,0.0,-0.06011,3e-05,9.05391]
[1776257143575,48.0,74366.7,0.0,-0.06013,3e-05,9.0556]
[1776257150625,48.0,74366.83,0.0,-0.06015,3e-05,9.05787]
[1776257150893,48.0,74366.83,0.0,-0.06015,3e-05,9.05787]
[1776257151637,48.0,74363.92,0.0,-0.06024,3e-05,9.06914]
[1776257155540,48.0,74360.33,0.0,-0.06037,3e-05,9.08332]
[1776257155583,48.01,74359.64,0.0,-0.0604,3e-05,9.08662]
[1776257160697,48.01,74365.93,0.0,-0.06021,3e-05,9.065]
[1776257165730,48.01,74369.49,0.0,-0.06011,3e-05,9.05365]
[1776257171566,48.02,74367.31,0.0,-0.06019,3e-05,9.06343]
[1776257171840,48.02,74367.42,0.0,-0.0602,3e-05,9.06379]
[1776257172333,48.02,74363.23,0.0,-0.06034,3e-05,9.07986]
[1776257172757,48.02,74363.23,0.0,-0.06034,3e-05,9.07986]
[1776257172858,48.02,74361.08,0.0,-0.06041,3e-05,9.08792]
[1776257178826,48.03,74353.4,0.0,-0.06068,3e-05,9.11877]
[1776257182902,48.03,74353.4,0.0,-0.06068,3e-05,9.11877]
[1776257182976,48.03,74352.75,0.0,-0.06071,3e-05,9.12286]
[1776257188961,48.03,74350.6,0.0,-0.06079,3e-05,9.13226]
[1776257189237,48.03,74350.6,0.0,-0.06079,3e-05,9.13226]
[1776257189347,48.03,74350.6,0.0,-0.06079,3e-05,9.13226]
[1776257194934,48.04,74361.6,0.0,-0.06044,3e-05,9.09083]
[1776257197550,48.04,74368.14,0.0,-0.06023,3e-05,9.06676]
[1776257197583,48.04,74368.72,0.0,-0.06022,3e-05,9.06547]
[1776257199123,48.04,74368.72,0.0,-0.06022,3e-05,9.06547]
[1776257199207,48.04,74377.95,0.0,-0.05992,3e-05,9.03191]
[1776257205343,48.05,74378.88,0.0,-0.05991,3e-05,9.03088]
[1776257207662,48.05,74375.97,0.0,-0.06001,3e-05,9.04266]
[1776257213062,48.06,74374.33,0.0,-0.06009,3e-05,9.05176]
[1776257217155,48.06,74377.46,0.0,-0.06,3e-05,9.04135]
[1776257223133,48.07,74387.13,0.0,-0.05971,3e-05,9.00844]
[1776257223752,48.07,74387.13,0.0,-0.05971,3e-05,9.00844]
[1776257226689,48.07,74385.28,0.0,-0.05978,3e-05,9.0162]
[1776257232786,48.08,74381.08,0.0,-0.05994,3e-05,9.03494]
[1776257238753,48.08,74378.1,0.0,-0.06006,3e-05,9.04814]
[1776257244279,48.09,74381.82,0.0,-0.05996,3e-05,9.03729]
[1776257249315,48.09,74382.79,0.0,-0.05995,3e-05,9.03577]
[1776257254350,48.1,74383.06,0.0,-0.05994,3e-05,9.03406]
[1776257257695,48.1,74383.49,0.0,-0.05993,3e-05,9.0333]
[1776257263007,48.1,74370.34,0.0,-0.06038,3e-05,9.08441]
[1776257268447,48.11,74371.1,0.0,-0.06037,3e-05,9.08347]
[1776257273483,48.11,74379.29,0.0,-0.06012,3e-05,9.05449]
[1776257274572,48.11,74379.29,0.0,-0.06012,3e-05,9.05449]
[1776257275130,48.11,74377.18,0.0,-0.06019,3e-05,9.06272]
[1776257281539,48.12,74373.64,0.0,-0.06033,3e-05,9.07817]
[1776257282674,48.12,74373.64,0.0,-0.06033,3e-05,9.07817]
[1776257284175,48.12,74371.51,0.0,-0.0604,3e-05,9.08675]
[1776257289596,48.12,74362.85,0.0,-0.0607,3e-05,9.12084]
[1776257294630,48.13,74358.21,0.0,-0.06086,3e-05,9.13948]
[1776257301680,48.13,74358.5,0.0,-0.06087,3e-05,9.14012]
[1776257302553,48.13,74358.5,0.0,-0.06087,3e-05,9.14012]
[1776257302961,48.13,74358.24,0.0,-0.06088,3e-05,9.14135]
[1776257303227,48.13,74358.24,0.0,-0.06088,3e-05,9.14135]
[1776257304419,48.13,74361.21,0.0,-0.06078,3e-05,9.13046]
[1776257309736,48.13,74359.62,0.0,-0.06085,3e-05,9.13809]
[1776257314770,48.14,74356.73,0.0,-0.06094,3e-05,9.14756]
[1776257314940,48.14,74356.73,0.0,-0.06094,3e-05,9.14756]
[1776257315778,48.14,74356.32,0.0,-0.06096,3e-05,9.14938]
[1776257320814,48.14,74367.68,0.0,-0.0606,3e-05,9.10839]
[1776257325885,48.15,74377.92,0.0,-0.06027,3e-05,9.07139]
[1776257331891,48.15,74374.03,0.0,-0.06042,3e-05,9.08837]
[1776257336926,48.15,74380.51,0.0,-0.06022,3e-05,9.06591]
[1776257341961,48.16,74382.22,0.0,-0.06018,3e-05,9.0613]
[1776257346996,48.16,74380.89,0.0,-0.06024,3e-05,9.06803]
[1776257352031,48.17,74377.13,0.0,-0.06037,3e-05,9.08361]
[1776257355021,48.17,74378.28,0.0,-0.06034,3e-05,9.07992]
[1776257355084,48.17,74377.4,0.0,-0.06037,3e-05,9.0835]
[1776257360126,48.17,74380.28,0.0,-0.06029,3e-05,9.07392]
[1776257361896,48.17,74392.04,0.0,-0.05991,3e-05,9.03103]
[1776257364740,48.17,74391.7,0.0,-0.05993,3e-05,9.03302]
[1776257370160,48.18,74377.21,0.0,-0.06042,3e-05,9.08917]
[1776257375194,48.18,74376.26,0.0,-0.06045,3e-05,9.09128]
[1776257380849,48.18,74375.52,0.0,-0.06048,3e-05,9.0951]
[1776257381407,48.19,74375.62,0.0,-0.06048,3e-05,9.09499]
[1776257383421,48.19,74373.99,0.0,-0.06054,3e-05,9.10158]
[1776257383489,48.19,74372.55,0.0,-0.06059,3e-05,9.10721]
[1776257384199,48.19,74372.55,0.0,-0.06059,3e-05,9.10721]
[1776257384261,48.19,74372.55,0.0,-0.06059,3e-05,9.10744]
[1776257389294,48.19,74366.26,0.0,-0.06081,3e-05,9.13207]
[1776257392409,48.19,74365.49,0.0,-0.06083,3e-05,9.13537]
[1776257392683,48.19,74367.98,0.0,-0.06075,3e-05,9.12628]
[1776257398357,48.2,74381.33,0.0,-0.06033,3e-05,9.0781]
[1776257403792,48.2,74380.03,0.0,-0.06038,3e-05,9.08407]
[1776257404908,48.2,74369.13,0.0,-0.06074,3e-05,9.12531]
[1776257405409,48.2,74368.61,0.0,-0.06076,3e-05,9.12726]
[1776257406659,48.2,74349.52,0.0,-0.0614,3e-05,9.19919]
[1776257407405,48.2,74349.52,0.0,-0.0614,3e-05,9.19919]
[1776257407802,48.2,74349.52,0.0,-0.0614,3e-05,9.19919]
[1776257410116,48.2,74350.14,0.0,-0.06138,3e-05,9.19715]
[1776257414746,48.2,74349.57,0.0,-0.0614,3e-05,9.19973]
[1776257414770,48.2,74351.62,0.0,-0.06133,3e-05,9.19214]
[1776257421525,48.2,74357.23,0.0,-0.06116,3e-05,9.17212]
[1776257423103,48.2,74361.39,0.0,-0.06102,3e-05,9.15669]
[1776257423536,48.21,74364.47,0.0,-0.06092,3e-05,9.14534]
[1776257427980,48.21,74368.99,0.0,-0.06078,3e-05,9.12926]
[1776257428571,48.21,74369.44,0.0,-0.06077,3e-05,9.12778]
[1776257432111,48.21,74373.91,0.0,-0.06061,3e-05,9.10896]
[1776257432118,48.21,74373.91,0.0,-0.06061,3e-05,9.10896]
[1776257432135,48.21,74374.48,0.0,-0.06059,3e-05,9.10683]
[1776257436054,48.21,74379.04,0.0,-0.06045,3e-05,9.09077]
[1776257436095,48.21,74379.04,0.0,-0.06045,3e-05,9.09077]
[1776257441663,48.22,74391.92,0.0,-0.06004,3e-05,9.04458]
[1776257446698,48.22,74391.27,0.0,-0.06008,3e-05,9.04853]
[1776257451733,48.22,74382.52,0.0,-0.06037,3e-05,9.08254]
[1776257456768,48.22,74378.04,0.0,-0.06053,3e-05,9.1004]
[1776257461805,48.23,74378.86,0.0,-0.06051,3e-05,9.09849]
[1776257466054,48.23,74376.26,0.0,-0.06061,3e-05,9.10914]
[1776257466575,48.23,74376.26,0.0,-0.06061,3e-05,9.10914]
[1776257466839,48.23,74376.26,0.0,-0.06061,3e-05,9.10938]
[1776257467847,48.23,74361.34,0.0,-0.0611,3e-05,9.16542]
[1776257470044,48.23,74353.25,0.0,-0.06137,3e-05,9.19599]
[1776257470061,48.23,74353.25,0.0,-0.06137,3e-05,9.19599]
[1776257470571,48.23,74353.25,0.0,-0.06137,3e-05,9.19599]
[1776257473267,48.23,74368.19,0.0,-0.06088,3e-05,9.14031]
[1776257474644,48.23,74373.14,0.0,-0.06072,3e-05,9.12197]
[1776257474718,48.23,74373.14,0.0,-0.06072,3e-05,9.12217]
[1776257478660,48.23,74374.15,0.0,-0.06069,3e-05,9.11899]
[1776257478924,48.23,74374.51,0.0,-0.06068,3e-05,9.11783]
[1776257483572,48.24,74377.91,0.0,-0.06058,3e-05,9.10591]
[1776257488779,48.24,74384.18,0.0,-0.06038,3e-05,9.08365]
[1776257488795,48.24,74387.58,0.0,-0.06027,3e-05,9.07123]
[1776257493965,48.24,74387.86,0.0,-0.06025,3e-05,9.06821]
[1776257495182,48.24,74385.84,0.0,-0.06032,3e-05,9.07627]
[1776257495213,48.24,74382.73,0.0,-0.06043,3e-05,9.08813]
[1776257500361,48.24,74371.13,0.0,-0.06082,3e-05,9.13231]
[1776257500880,48.24,74371.13,0.0,-0.06082,3e-05,9.13231]
[1776257500938,48.24,74371.13,0.0,-0.06082,3e-05,9.13231]
[1776257502299,48.25,74370.52,0.0,-0.06084,3e-05,9.13494]
[1776257502985,48.25,74370.52,0.0,-0.06084,3e-05,9.13494]
[1776257503449,48.25,74366.36,0.0,-0.06098,3e-05,9.15096]
[1776257509138,48.25,74363.08,0.0,-0.06109,3e-05,9.16393]
[1776257514174,48.25,74366.07,0.0,-0.061,3e-05,9.15335]
[1776257521224,48.25,74366.66,0.0,-0.06099,3e-05,9.15213]
[1776257526258,48.25,74366.66,0.0,-0.061,3e-05,9.15281]
[1776257531292,48.25,74365.92,0.0,-0.06103,3e-05,9.15626]
[1776257536327,48.26,74354.23,0.0,-0.06142,3e-05,9.20071]
[1776257538982,48.26,74354.23,0.0,-0.06142,3e-05,9.20071]
[1776257539274,48.26,74352.98,0.0,-0.06146,3e-05,9.20563]
[1776257539629,48.26,74340.22,0.0,-0.06189,3e-05,9.25371]
[1776257545404,48.26,74329.34,0.0,-0.06225,3e-05,9.29459]
[1776257550439,48.26,74332.29,0.0,-0.06215,3e-05,9.28331]
[1776257555474,48.26,74335.38,0.0,-0.06203,3e-05,9.26883]
[1776257560517,48.26,74344.31,0.0,-0.06173,3e-05,9.23525]
[1776257565545,48.26,74344.93,0.0,-0.06171,3e-05,9.23306]
[1776257570580,48.26,74341.28,0.0,-0.06183,3e-05,9.2469]
[1776257575614,48.26,74337.15,0.0,-0.06197,3e-05,9.26248]
[1776257580649,48.26,74334.16,0.0,-0.06207,3e-05,9.27375]
[1776257585685,48.26,74329.47,0.0,-0.06223,3e-05,9.29138]
[1776257587992,48.26,74332.91,0.0,-0.06211,3e-05,9.27839]
[1776257589001,48.26,74335.84,0.0,-0.06202,3e-05,9.26734]
[1776257591492,48.26,74339.74,0.0,-0.06189,3e-05,9.25269]
[1776257591499,48.26,74339.74,0.0,-0.06189,3e-05,9.25269]
[1776257592603,48.26,74341.78,0.0,-0.06182,3e-05,9.24504]
[1776257594087,48.26,74343.06,0.0,-0.06178,3e-05,9.24026]
[1776257594952,48.26,74345.27,0.0,-0.0617,3e-05,9.23199]
[1776257600767,48.26,74348.84,0.0,-0.06159,3e-05,9.21891]
[1776257606834,48.26,74335.66,0.0,-0.06203,3e-05,9.26851]
[1776257611870,48.26,74336.56,0.0,-0.06198,3e-05,9.26214]
[1776257616489,48.26,74336.26,0.0,-0.06199,3e-05,9.26313]
[1776257621941,48.26,74343.82,0.0,-0.06173,3e-05,9.23461]
[1776257624518,48.26,74346.29,0.0,-0.06165,3e-05,9.22535]
[1776257625467,48.26,74346.74,0.0,-0.06164,3e-05,9.22368]
[1776257626072,48.26,74346.74,0.0,-0.06164,3e-05,9.22368]
[1776257626340,48.26,74348.97,0.0,-0.06156,3e-05,9.21532]
[1776257627713,48.26,74352.36,0.0,-0.06145,3e-05,9.20262]
[1776257628476,48.26,74353.54,0.0,-0.06141,3e-05,9.19824]
[1776257633107,48.26,74356.02,0.0,-0.06133,3e-05,9.18921]
[1776257639059,48.26,74353.89,0.0,-0.06141,3e-05,9.19776]
[1776257646107,48.26,74354.4,0.0,-0.0614,3e-05,9.19643]
[1776257653157,48.26,74351.8,0.0,-0.06149,3e-05,9.20684]
[1776257658193,48.26,74357.87,0.0,-0.06129,3e-05,9.1846]
[1776257663228,48.26,74354.15,0.0,-0.06142,3e-05,9.19921]
[1776257668263,48.27,74355.41,0.0,-0.06138,3e-05,9.19504]
[1776257673297,48.27,74356.16,0.0,-0.06135,3e-05,9.19004]
[1776257678907,48.27,74356.48,0.0,-0.06134,3e-05,9.18935]
[1776257679567,48.27,74355.49,0.0,-0.06137,3e-05,9.19331]
[1776257682895,48.27,74358.44,0.0,-0.06128,3e-05,9.18249]
[1776257683543,48.27,74358.79,0.0,-0.06127,3e-05,9.18145]
[1776257683903,48.27,74358.79,0.0,-0.06127,3e-05,9.18145]
[1776257693438,48.27,74361.3,0.0,-0.0612,3e-05,9.1735]
[1776257698473,48.28,74361.36,0.0,-0.0612,3e-05,9.17403]
[1776257703507,48.28,74360.11,0.0,-0.06125,3e-05,9.17945]
[1776257709049,48.28,74357.56,0.0,-0.06134,3e-05,9.18954]
[1776257714584,48.28,74359.59,0.0,-0.06128,3e-05,9.18313]
[1776257719619,48.28,74357.27,0.0,-0.06137,3e-05,9.19255]
[1776257724655,48.28,74356.58,0.0,-0.0614,3e-05,9.19581]
[1776257729690,48.29,74358.32,0.0,-0.06134,3e-05,9.18996]
[1776257734725,48.29,74358.83,0.0,-0.06132,3e-05,9.18595]
[1776257740767,48.29,74359.75,0.0,-0.06129,3e-05,9.18336]
[1776257745802,48.29,74359.97,0.0,-0.06129,3e-05,9.18324]
[1776257750837,48.29,74360.17,0.0,-0.06129,3e-05,9.1832]
[1776257756880,48.29,74360.17,0.0,-0.0613,3e-05,9.18405]
[1776257760780,48.3,74360.41,0.0,-0.06129,3e-05,9.18357]
[1776257762374,48.3,74360.43,0.0,-0.0613,3e-05,9.18377]
[1776257767922,48.3,74360.7,0.0,-0.06129,3e-05,9.18361]
[1776257772992,48.3,74360.7,0.0,-0.0613,3e-05,9.1843]
[1776257777992,48.3,74359.58,0.0,-0.06134,3e-05,9.18919]
[1776257781312,48.3,74359.58,0.0,-0.06135,3e-05,9.18959]
[1776257782622,48.3,74359.76,0.0,-0.06134,3e-05,9.18892]
[1776257788097,48.3,74360.07,0.0,-0.06134,3e-05,9.1887]
[1776257795147,48.31,74360.62,0.0,-0.06131,3e-05,9.18483]
[1776257800182,48.31,74360.71,0.0,-0.06131,3e-05,9.18519]
[1776257805024,48.31,74360.73,0.0,-0.06132,3e-05,9.18539]
[1776257811259,48.31,74360.22,0.0,-0.06134,3e-05,9.18853]
[1776257816293,48.31,74360.25,0.0,-0.06135,3e-05,9.18907]
[1776257821329,48.31,74360.13,0.0,-0.06136,3e-05,9.19017]
[1776257826363,48.32,74359.37,0.0,-0.06139,3e-05,9.19365]
[1776257829247,48.32,74360.0,0.0,-0.06137,3e-05,9.19153]
[1776257830226,48.32,74360.3,0.0,-0.06136,3e-05,9.19053]
[1776257832671,48.32,74361.89,0.0,-0.06131,3e-05,9.18484]
[1776257838412,48.32,74359.73,0.0,-0.06139,3e-05,9.19383]
[1776257842930,48.32,74359.73,0.0,-0.06139,3e-05,9.19395]
[1776257843754,48.32,74359.61,0.0,-0.0614,3e-05,9.19489]
[1776257844627,48.32,74358.39,0.0,-0.06144,3e-05,9.19959]
[1776257846156,48.32,74356.84,0.0,-0.06149,3e-05,9.20552]
[1776257847559,48.32,74339.81,0.0,-0.06206,3e-05,9.26975]
[1776257850764,48.32,74336.27,0.0,-0.06218,3e-05,9.28316]
[1776257856578,48.32,74343.64,0.0,-0.06192,3e-05,9.2526]
[1776257859767,48.32,74346.07,0.0,-0.06184,3e-05,9.2435]
[1776257866649,48.32,74348.45,0.0,-0.06176,3e-05,9.23478]
[1776257871683,48.32,74348.02,0.0,-0.06177,3e-05,9.23659]
[1776257876974,48.32,74346.96,0.0,-0.06181,3e-05,9.24069]
[1776257882129,48.32,74347.22,0.0,-0.0618,3e-05,9.23981]
[1776257883860,48.32,74341.8,0.0,-0.06198,3e-05,9.26026]
[1776257884905,48.32,74334.4,0.0,-0.06223,3e-05,9.28812]
[1776257885840,48.32,74334.6,0.0,-0.06222,3e-05,9.28732]
[1776257888736,48.32,74334.56,0.0,-0.06222,3e-05,9.28738]
[1776257892831,48.32,74317.3,0.0,-0.0628,3e-05,9.35234]
[1776257895840,48.32,74324.31,0.0,-0.06256,3e-05,9.32546]
[1776257896909,48.32,74325.05,0.0,-0.06254,3e-05,9.32258]
[1776257897982,48.32,74324.73,0.0,-0.06255,3e-05,9.3237]
[1776257898736,48.32,74324.33,0.0,-0.06256,3e-05,9.32513]
[1776257903562,48.32,74320.02,0.0,-0.0627,3e-05,9.341]
[1776257908944,48.32,74321.21,0.0,-0.06266,3e-05,9.33589]
[1776257913980,48.32,74323.24,0.0,-0.06257,3e-05,9.32506]
[1776257915237,48.32,74323.24,0.0,-0.06257,3e-05,9.32506]
[1776257920717,48.32,74322.66,0.0,-0.06259,3e-05,9.32693]
[1776257922624,48.32,74321.99,0.0,-0.06261,3e-05,9.32927]
[1776257923179,48.32,74321.99,0.0,-0.06261,3e-05,9.32927]
[1776257924697,48.32,74322.95,0.0,-0.06257,3e-05,9.32553]
[1776257925646,48.32,74322.79,0.0,-0.06258,3e-05,9.32609]
[1776257927603,48.32,74324.69,0.0,-0.06251,3e-05,9.31882]
[1776257933111,48.32,74323.61,0.0,-0.06255,3e-05,9.32265]
[1776257935694,48.32,74322.4,0.0,-0.06259,3e-05,9.32713]
[1776257941167,48.31,74320.24,0.0,-0.06266,3e-05,9.33492]
[1776257945110,48.31,74321.01,0.0,-0.06263,3e-05,9.33184]
[1776257948987,48.31,74319.15,0.0,-0.06269,3e-05,9.33859]
[1776257954259,48.31,74318.52,0.0,-0.06271,3e-05,9.34053]
[1776257959295,48.31,74317.77,0.0,-0.06273,3e-05,9.34298]
[1776257965337,48.31,74318.06,0.0,-0.06271,3e-05,9.34141]
[1776257971379,48.31,74317.44,0.0,-0.06271,3e-05,9.34048]
[1776257977086,48.31,74313.1,0.0,-0.06286,3e-05,9.3566]
[1776257982456,48.31,74312.48,0.0,-0.06287,3e-05,9.35816]
[1776257987472,48.31,74312.7,0.0,-0.06286,3e-05,9.35681]
[1776257990654,48.3,74308.24,0.0,-0.06301,3e-05,9.37312]
[1776257996558,48.3,74305.7,0.0,-0.06308,3e-05,9.38174]
[1776258001593,48.3,74300.62,0.0,-0.06325,3e-05,9.40011]
[1776258004614,48.3,74284.09,0.0,-0.0638,3e-05,9.46239]
[1776258009649,48.3,74282.6,0.0,-0.06384,3e-05,9.46657]
[1776258013651,48.29,74296.14,0.0,-0.06337,3e-05,9.41415]
[1776258015442,48.29,74303.0,0.0,-0.06314,3e-05,9.38784]
[1776258017872,48.29,74293.53,0.0,-0.06346,3e-05,9.42322]
[1776258023747,48.29,74283.01,0.0,-0.0638,3e-05,9.46197]
[1776258028792,48.29,74291.42,0.0,-0.06352,3e-05,9.43013]
[1776258029856,48.29,74291.42,0.0,-0.06352,3e-05,9.43013]
[1776258035876,48.29,74296.06,0.0,-0.06335,3e-05,9.41025]
[1776258041889,48.29,74293.0,0.0,-0.06346,3e-05,9.42275]
[1776258047056,48.29,74289.67,0.0,-0.06358,3e-05,9.43581]
[1776258052959,48.29,74289.99,0.0,-0.06357,3e-05,9.43511]
[1776258057995,48.29,74293.39,0.0,-0.06346,3e-05,9.42253]
[1776258063034,48.3,74294.5,0.0,-0.06342,3e-05,9.41868]
[1776258068067,48.3,74294.4,0.0,-0.06343,3e-05,9.41938]
[1776258073103,48.3,74296.72,0.0,-0.06335,3e-05,9.41089]
[1776258079146,48.3,74297.89,0.0,-0.06332,3e-05,9.40686]
[1776258084197,48.3,74288.68,0.0,-0.06363,3e-05,9.44144]
[1776258089232,48.29,74284.2,0.0,-0.06376,3e-05,9.45679]
[1776258094267,48.29,74277.34,0.0,-0.06397,3e-05,9.47829]
[1776258099301,48.28,74276.16,0.0,-0.06399,3e-05,9.48085]
[1776258102214,48.28,74275.67,0.0,-0.06401,3e-05,9.48269]
[1776258106499,48.28,74268.48,0.0,-0.06425,3e-05,9.51001]
[1776258108304,48.28,74265.38,0.0,-0.06436,3e-05,9.52174]
[1776258108376,48.28,74265.38,0.0,-0.06436,3e-05,9.52174]
[1776258108563,48.28,74260.1,0.0,-0.06453,3e-05,9.54152]
[1776258110912,48.28,74253.9,0.0,-0.06474,3e-05,9.56465]
[1776258111390,48.28,74253.74,0.0,-0.06475,3e-05,9.56509]
[1776258111946,48.28,74253.74,0.0,-0.06475,3e-05,9.56509]
[1776258113101,48.28,74255.91,0.0,-0.06467,3e-05,9.55626]
[1776258118441,48.27,74260.27,0.0,-0.06449,3e-05,9.5368]
[1776258121667,48.27,74259.69,0.0,-0.0645,3e-05,9.53811]
[1776258122680,48.27,74254.28,0.0,-0.06468,3e-05,9.55793]
[1776258123195,48.27,74254.28,0.0,-0.06468,3e-05,9.55793]
[1776258123677,48.27,74253.64,0.0,-0.0647,3e-05,9.56026]
[1776258124194,48.27,74253.64,0.0,-0.0647,3e-05,9.56026]
[1776258124481,48.27,74253.64,0.0,-0.0647,3e-05,9.56014]
[1776258125823,48.27,74251.44,0.0,-0.06478,3e-05,9.56878]
[1776258127303,48.27,74246.23,0.0,-0.06496,3e-05,9.58897]
[1776258127501,48.27,74246.4,0.0,-0.06496,3e-05,9.58815]
[1776258132537,48.27,74250.95,0.0,-0.06479,3e-05,9.56949]
[1776258137572,48.27,74256.79,0.0,-0.06458,3e-05,9.54652]
[1776258141886,48.26,74257.76,0.0,-0.06454,3e-05,9.54241]
[1776258144375,48.26,74252.4,0.0,-0.06472,3e-05,9.56205]
[1776258148639,48.26,74251.47,0.0,-0.06475,3e-05,9.5652]
[1776258148700,48.26,74248.2,0.0,-0.06486,3e-05,9.57766]
[1776258149618,48.26,74248.2,0.0,-0.06486,3e-05,9.57766]
[1776258149667,48.26,74247.91,0.0,-0.06487,3e-05,9.57865]
[1776258150208,48.26,74247.91,0.0,-0.06487,3e-05,9.57865]
[1776258150213,48.26,74247.91,0.0,-0.06487,3e-05,9.57865]
[1776258150674,48.26,74240.33,0.0,-0.06513,3e-05,9.60733]
[1776258151051,48.26,74240.33,0.0,-0.06513,3e-05,9.60733]
[1776258156716,48.26,74234.5,0.0,-0.06531,3e-05,9.6264]
[1776258157560,48.26,74234.5,0.0,-0.06531,3e-05,9.6264]
[1776258157723,48.26,74234.47,0.0,-0.06531,3e-05,9.62631]
[1776258162759,48.25,74227.12,0.0,-0.06556,3e-05,9.65337]
[1776258164027,48.25,74226.79,0.0,-0.06556,3e-05,9.65438]
[1776258165729,48.25,74223.84,0.0,-0.06567,4e-05,9.66552]
[1776258165779,48.25,74214.17,0.0,-0.06601,4e-05,9.703]
[1776258169352,48.25,74212.64,0.0,-0.06605,4e-05,9.70826]
[1776258172508,48.25,74213.46,0.0,-0.06602,4e-05,9.70407]
[1776258172598,48.25,74214.7,0.0,-0.06597,4e-05,9.69861]
[1776258176141,48.25,74220.03,0.0,-0.06577,4e-05,9.67735]
[1776258176430,48.25,74220.03,0.0,-0.06577,4e-05,9.67735]
[1776258182898,48.24,74220.09,0.0,-0.06575,4e-05,9.67478]
[1776258187933,48.24,74220.98,0.0,-0.06571,4e-05,9.66997]
[1776258192968,48.24,74228.95,0.0,-0.06542,3e-05,9.63792]
[1776258198787,48.23,74231.87,0.0,-0.06531,3e-05,9.62559]
[1776258202245,48.23,74250.24,0.0,-0.06466,3e-05,9.55418]
[1776258208080,48.23,74249.62,0.0,-0.06468,3e-05,9.55617]
[1776258213136,48.23,74249.36,0.0,-0.06467,3e-05,9.5541]
[1776258215005,48.23,74249.56,0.0,-0.06466,3e-05,9.55328]
[1776258215032,48.23,74249.56,0.0,-0.06466,3e-05,9.55328]
[1776258216064,48.23,74249.56,0.0,-0.06466,3e-05,9.55317]
[1776258216343,48.23,74249.56,0.0,-0.06466,3e-05,9.55317]
[1776258219352,48.23,74259.23,0.0,-0.06432,3e-05,9.51561]
[1776258225200,48.23,74260.52,0.0,-0.06428,3e-05,9.51072]
[1776258226815,48.23,74260.52,0.0,-0.06428,3e-05,9.51072]
[1776258236611,48.23,74250.86,0.0,-0.06461,3e-05,9.54739]
[1776258243326,48.23,74246.46,0.0,-0.06476,3e-05,9.56376]
[1776258248835,48.23,74251.91,0.0,-0.06457,3e-05,9.54232]
[1776258251960,48.23,74256.63,0.0,-0.0644,3e-05,9.52416]
[1776258252074,48.23,74256.63,0.0,-0.0644,3e-05,9.52416]
[1776258259437,48.22,74242.97,0.0,-0.06487,3e-05,9.57579]
[1776258264473,48.22,74242.13,0.0,-0.06489,3e-05,9.57871]
[1776258269510,48.22,74241.79,0.0,-0.0649,3e-05,9.57975]
[1776258274544,48.22,74241.04,0.0,-0.06491,3e-05,9.57951]
[1776258279834,48.22,74239.26,0.0,-0.06497,3e-05,9.58614]
[1776258281735,48.22,74239.67,0.0,-0.06495,3e-05,9.58444]
[1776258283906,48.22,74244.84,0.0,-0.06477,3e-05,9.56376]
[1776258285392,48.22,74241.06,0.0,-0.0649,3e-05,9.57787]
[1776258287036,48.22,74237.72,0.0,-0.06501,3e-05,9.59063]
[1776258292673,48.22,74244.13,0.0,-0.06479,3e-05,9.56573]
[1776258297707,48.22,74246.92,0.0,-0.06469,3e-05,9.55501]
[1776258302743,48.22,74258.76,0.0,-0.06428,3e-05,9.50976]
[1776258307778,48.22,74259.64,0.0,-0.06425,3e-05,9.50663]
[1776258309441,48.22,74259.93,0.0,-0.06424,3e-05,9.50555]
[1776258314827,48.22,74246.97,0.0,-0.06469,3e-05,9.55486]
[1776258315651,48.22,74246.97,0.0,-0.06469,3e-05,9.55486]
[1776258315834,48.22,74245.56,0.0,-0.06474,3e-05,9.56023]
[1776258319700,48.22,74243.35,0.0,-0.06481,3e-05,9.56856]
[1776258319863,48.22,74242.0,0.0,-0.06486,3e-05,9.57369]
[1776258321915,48.22,74241.47,0.0,-0.06488,3e-05,9.57566]
[1776258321925,48.22,74241.47,0.0,-0.06488,3e-05,9.57566]
[1776258322889,48.22,74240.23,0.0,-0.06492,3e-05,9.5803]
[1776258325777,48.22,74240.02,0.0,-0.06492,3e-05,9.58095]
[1776258325903,48.22,74240.14,0.0,-0.06492,3e-05,9.58041]
[1776258330941,48.22,74240.95,0.0,-0.06489,3e-05,9.57688]
[1776258336105,48.21,74237.97,0.0,-0.06497,3e-05,9.58518]
[1776258341957,48.21,74238.14,0.0,-0.06496,3e-05,9.58386]
[1776258347057,48.21,74238.02,0.0,-0.06496,3e-05,9.58388]
[1776258352092,48.21,74236.59,0.0,-0.065,3e-05,9.58894]
[1776258353123,48.21,74236.59,0.0,-0.065,3e-05,9.58894]
[1776258353142,48.21,74237.31,0.0,-0.06498,3e-05,9.58608]
[1776258358170,48.21,74239.41,0.0,-0.0649,3e-05,9.57756]
[1776258364175,48.21,74245.09,0.0,-0.0647,3e-05,9.55536]
[1776258369648,48.21,74250.74,0.0,-0.06451,3e-05,9.53351]
[1776258376268,48.21,74261.76,0.0,-0.06413,3e-05,9.49154]
[1776258381303,48.21,74261.27,0.0,-0.06415,3e-05,9.49366]
[1776258385519,48.21,74262.07,0.0,-0.06412,3e-05,9.49071]
[1776258391372,48.21,74275.17,0.0,-0.06364,3e-05,9.43625]
[1776258396408,48.2,74277.09,0.0,-0.06356,3e-05,9.42767]
[1776258399273,48.2,74278.05,0.0,-0.06353,3e-05,9.42351]
[1776258403847,48.2,74291.31,0.0,-0.06307,3e-05,9.37216]
[1776258409953,48.2,74293.32,0.0,-0.06299,3e-05,9.36349]
[1776258410625,48.2,74293.77,0.0,-0.06297,3e-05,9.3616]
[1776258411579,48.2,74294.79,0.0,-0.06294,3e-05,9.35755]
[1776258415533,48.2,74295.19,0.0,-0.06292,3e-05,9.35537]
[1776258421376,48.19,74293.97,0.0,-0.06295,3e-05,9.35902]
[1776258424611,48.19,74306.57,0.0,-0.06252,3e-05,9.3108]
[1776258425090,48.19,74310.45,0.0,-0.06239,3e-05,9.29603]
[1776258426435,48.19,74313.61,0.0,-0.06228,3e-05,9.284]
[1776258427103,48.19,74313.61,0.0,-0.06228,3e-05,9.28394]
[1776258432312,48.19,74312.46,0.0,-0.06232,3e-05,9.28801]
[1776258439708,48.19,74316.32,0.0,-0.06219,3e-05,9.27305]
[1776258443367,48.19,74315.98,0.0,-0.0622,3e-05,9.27422]
[1776258444836,48.19,74315.98,0.0,-0.0622,3e-05,9.27418]
[1776258450787,48.19,74305.12,0.0,-0.06256,3e-05,9.31465]
[1776258452973,48.19,74304.92,0.0,-0.06255,3e-05,9.31252]
[1776258454025,48.19,74302.1,0.0,-0.06264,3e-05,9.32311]
[1776258459791,48.19,74302.02,0.0,-0.06264,3e-05,9.32282]
[1776258468915,48.18,74297.2,0.0,-0.06279,3e-05,9.34004]
[1776258470693,48.18,74296.29,0.0,-0.06282,3e-05,9.3434]
[1776258473702,48.18,74294.04,0.0,-0.0629,3e-05,9.35161]
[1776258477692,48.18,74295.75,0.0,-0.06283,3e-05,9.34464]
[1776258477851,48.18,74295.75,0.0,-0.06283,3e-05,9.34464]
[1776258479129,48.18,74292.16,0.0,-0.06295,3e-05,9.35807]
[1776258479530,48.18,74292.16,0.0,-0.06295,3e-05,9.35807]
[1776258481355,48.18,74279.81,0.0,-0.06337,3e-05,9.40478]
[1776258483753,48.18,74274.6,0.0,-0.06354,3e-05,9.42422]
[1776258484519,48.18,74273.9,0.0,-0.06357,3e-05,9.42665]
[1776258490069,48.18,74283.83,0.0,-0.06321,3e-05,9.38732]
[1776258492631,48.18,74286.31,0.0,-0.06313,3e-05,9.37747]
[1776258492987,48.18,74286.31,0.0,-0.06313,3e-05,9.37747]
[1776258493579,48.18,74288.12,0.0,-0.06306,3e-05,9.3704]
[1776258494277,48.18,74288.12,0.0,-0.06306,3e-05,9.37021]
[1776258495380,48.17,74290.17,0.0,-0.06299,3e-05,9.36224]
[1776258498334,48.17,74292.38,0.0,-0.06291,3e-05,9.35334]
[1776258499734,48.17,74292.93,0.0,-0.06289,3e-05,9.3511]
[1776258499834,48.17,74292.93,0.0,-0.06289,3e-05,9.3511]
[1776258502150,48.17,74314.43,0.0,-0.06216,3e-05,9.26916]
[1776258507187,48.17,74321.58,0.0,-0.06192,3e-05,9.24201]
[1776258510678,48.17,74322.83,0.0,-0.06188,3e-05,9.23729]
[1776258510764,48.17,74323.44,0.0,-0.06186,3e-05,9.23501]
[1776258516426,48.17,74328.97,0.0,-0.06166,3e-05,9.21146]
[1776258520254,48.17,74333.94,0.0,-0.06149,3e-05,9.19288]
[1776258520272,48.17,74334.28,0.0,-0.06149,3e-05,9.19189]
[1776258521671,48.17,74334.28,0.0,-0.06149,3e-05,9.19189]
[1776258521723,48.17,74334.13,0.0,-0.06149,3e-05,9.19264]
[1776258527327,48.18,74338.8,0.0,-0.06134,3e-05,9.17567]
[1776258532361,48.17,74346.63,0.0,-0.06108,3e-05,9.14579]
[1776258533700,48.17,74346.63,0.0,-0.06108,3e-05,9.14579]
[1776258533796,48.17,74346.49,0.0,-0.06108,3e-05,9.14615]
[1776258536455,48.17,74349.29,0.0,-0.06099,3e-05,9.13549]
[1776258536494,48.17,74361.71,0.0,-0.06058,3e-05,9.08873]
[1776258537452,48.17,74361.71,0.0,-0.06058,3e-05,9.08873]
[1776258537482,48.17,74364.02,0.0,-0.0605,3e-05,9.08002]
[1776258538492,48.17,74364.02,0.0,-0.0605,3e-05,9.08002]
[1776258538495,48.17,74364.74,0.0,-0.06048,3e-05,9.07727]
[1776258544446,48.17,74373.98,0.0,-0.06017,3e-05,9.0426]
[1776258548627,48.17,74373.01,0.0,-0.0602,3e-05,9.04617]
[1776258548718,48.17,74371.72,0.0,-0.06024,3e-05,9.05096]
[1776258553893,48.17,74371.48,0.0,-0.06025,3e-05,9.05175]
[1776258559820,48.17,74367.61,0.0,-0.06038,3e-05,9.06601]
[1776258559920,48.17,74367.61,0.0,-0.06038,3e-05,9.06601]
[1776258559945,48.17,74373.98,0.0,-0.06017,3e-05,9.04221]
[1776258561137,48.17,74373.98,0.0,-0.06017,3e-05,9.04221]
[1776258561182,48.17,74387.33,0.0,-0.05973,3e-05,8.99251]
[1776258562888,48.17,74392.17,0.0,-0.05958,3e-05,8.97461]
[1776258562984,48.17,74392.24,0.0,-0.05957,3e-05,8.97445]
[1776258563243,48.17,74392.24,0.0,-0.05957,3e-05,8.97445]
[1776258564475,48.17,74392.24,0.0,-0.05957,3e-05,8.97457]
[1776258564483,48.17,74392.24,0.0,-0.05957,3e-05,8.97457]
[1776258564589,48.17,74392.0,0.0,-0.05958,3e-05,8.97557]
[1776258569205,48.17,74390.12,0.0,-0.05965,3e-05,8.98291]
[1776258569624,48.17,74393.0,0.0,-0.05956,3e-05,8.97249]
[1776258571308,48.17,74391.09,0.0,-0.0596,3e-05,8.97696]
[1776258571637,48.17,74391.09,0.0,-0.0596,3e-05,8.97709]
[1776258573011,48.17,74391.09,0.0,-0.0596,3e-05,8.97709]
[1776258573112,48.17,74388.52,0.0,-0.05969,3e-05,8.98677]
[1776258578687,48.18,74385.37,0.0,-0.0598,3e-05,8.9992]
[1776258583723,48.18,74391.41,0.0,-0.05961,3e-05,8.97752]
[1776258587854,48.18,74374.52,0.0,-0.06016,3e-05,9.04091]
[1776258593793,48.18,74375.97,0.0,-0.06012,3e-05,9.03586]
[1776258598828,48.18,74371.3,0.0,-0.06027,3e-05,9.05362]
[1776258603864,48.18,74370.54,0.0,-0.0603,3e-05,9.05662]
[1776258608899,48.18,74367.3,0.0,-0.06041,3e-05,9.06881]
[1776258613935,48.18,74361.38,0.0,-0.0606,3e-05,9.09084]
[1776258616954,48.18,74346.88,0.0,-0.06108,3e-05,9.14486]
[1776258617505,48.18,74346.88,0.0,-0.06108,3e-05,9.14486]
[1776258620050,48.18,74344.41,0.0,-0.06116,3e-05,9.15383]
[1776258621537,48.18,74344.7,0.0,-0.06114,3e-05,9.15245]
[1776258623306,48.18,74351.23,0.0,-0.06093,3e-05,9.12775]
[1776258626173,48.18,74348.11,0.0,-0.06103,3e-05,9.13957]
[1776258628659,48.18,74338.0,0.0,-0.06137,3e-05,9.17804]
[1776258629612,48.18,74336.58,0.0,-0.06142,3e-05,9.18352]
[1776258634621,48.18,74328.64,0.0,-0.06167,3e-05,9.21117]
[1776258640116,48.18,74327.2,0.0,-0.06172,3e-05,9.21703]
[1776258645152,48.18,74329.79,0.0,-0.06164,3e-05,9.20753]
[1776258650187,48.18,74331.67,0.0,-0.06158,3e-05,9.20083]
[1776258655222,48.18,74328.64,0.0,-0.06168,3e-05,9.21256]
[1776258660064,48.18,74325.74,0.0,-0.06178,3e-05,9.2236]
[1776258660090,48.18,74325.74,0.0,-0.06178,3e-05,9.2236]
[1776258660259,48.18,74325.76,0.0,-0.06178,3e-05,9.22354]
[1776258664258,48.19,74324.91,0.0,-0.06181,3e-05,9.22679]
[1776258664287,48.19,74324.48,0.0,-0.06182,3e-05,9.22843]
[1776258665653,48.19,74323.57,0.0,-0.06185,3e-05,9.23188]
[1776258666300,48.19,74319.93,0.0,-0.06198,3e-05,9.24563]
[1776258666650,48.19,74319.93,0.0,-0.06198,3e-05,9.24563]
[1776258667307,48.19,74317.07,0.0,-0.06207,3e-05,9.25643]
[1776258670200,48.19,74314.4,0.0,-0.06216,3e-05,9.26649]
[1776258670208,48.19,74314.4,0.0,-0.06216,3e-05,9.26649]
[1776258675362,48.18,74315.3,0.0,-0.06213,3e-05,9.26293]
[1776258680399,48.18,74312.02,0.0,-0.06224,3e-05,9.27511]
[1776258685434,48.18,74313.9,0.0,-0.06217,3e-05,9.26771]
[1776258691710,48.18,74315.97,0.0,-0.0621,3e-05,9.25967]
[1776258694423,48.18,74328.58,0.0,-0.06166,3e-05,9.20909]
[1776258694559,48.18,74328.58,0.0,-0.06166,3e-05,9.20909]
[1776258696514,48.18,74336.87,0.0,-0.06139,3e-05,9.17796]
[1776258699742,48.18,74343.43,0.0,-0.06117,3e-05,9.15372]
[1776258700560,48.18,74343.19,0.0,-0.06118,3e-05,9.15474]
[1776258706586,48.19,74337.24,0.0,-0.06138,3e-05,9.17769]
[1776258711622,48.19,74340.54,0.0,-0.06128,3e-05,9.16567]
[1776258716657,48.19,74339.38,0.0,-0.06132,3e-05,9.17041]
[1776258721691,48.19,74340.63,0.0,-0.06128,3e-05,9.16607]
[1776258726726,48.19,74341.07,0.0,-0.06127,3e-05,9.16481]
[1776258731762,48.19,74339.87,0.0,-0.06131,3e-05,9.16967]
[1776258737805,48.19,74338.88,0.0,-0.06135,3e-05,9.17377]
[1776258742840,48.19,74338.39,0.0,-0.06137,3e-05,9.17591]
[1776258747874,48.19,74335.71,0.0,-0.06146,3e-05,9.18625]
[1776258752910,48.19,74337.74,0.0,-0.06138,3e-05,9.1761]
[1776258757945,48.19,74336.9,0.0,-0.06141,3e-05,9.17961]
[1776258762408,48.19,74336.92,0.0,-0.06141,3e-05,9.17974]
[1776258762457,48.19,74337.1,0.0,-0.0614,3e-05,9.17913]
[1776258768016,48.19,74340.03,0.0,-0.06131,3e-05,9.16863]
[1776258773051,48.2,74344.58,0.0,-0.06116,3e-05,9.15221]
[1776258776175,48.2,74343.43,0.0,-0.06121,3e-05,9.15682]
[1776258776411,48.2,74343.43,0.0,-0.06121,3e-05,9.15682]
[1776258781889,48.2,74329.11,0.0,-0.06169,3e-05,9.21123]
[1776258783848,48.2,74329.39,0.0,-0.06168,3e-05,9.21029]
[1776258784763,48.2,74329.16,0.0,-0.06169,3e-05,9.21121]
[1776258790106,48.2,74330.56,0.0,-0.06164,3e-05,9.20622]
[1776258795205,48.2,74333.93,0.0,-0.06153,3e-05,9.19397]
[1776258798677,48.2,74333.39,0.0,-0.06155,3e-05,9.19622]
[1776258799368,48.2,74333.39,0.0,-0.06155,3e-05,9.19622]
[1776258800550,48.2,74322.89,0.0,-0.0619,3e-05,9.23586]
[1776258803319,48.2,74311.64,0.0,-0.06228,3e-05,9.27826]
[1776258803345,48.2,74311.64,0.0,-0.06228,3e-05,9.27826]
[1776258804910,48.2,74315.66,0.0,-0.06214,3e-05,9.26296]
[1776258810314,48.2,74321.91,0.0,-0.06194,3e-05,9.23933]
[1776258817361,48.2,74323.24,0.0,-0.06187,3e-05,9.23152]
[1776258822398,48.2,74322.73,0.0,-0.06189,3e-05,9.23344]
[1776258824662,48.2,74322.89,0.0,-0.06189,3e-05,9.23283]
[1776258825236,48.2,74322.89,0.0,-0.06189,3e-05,9.23283]
[1776258830457,48.2,74334.2,0.0,-0.06151,3e-05,9.19045]
[1776258835492,48.2,74334.71,0.0,-0.0615,3e-05,9.18882]
[1776258840528,48.2,74335.07,0.0,-0.06149,3e-05,9.18772]
[1776258845563,48.2,74338.35,0.0,-0.06137,3e-05,9.17476]
[1776258850597,48.2,74339.52,0.0,-0.06132,3e-05,9.1692]
[1776258853449,48.2,74340.89,0.0,-0.06127,3e-05,9.16384]
[1776258856660,48.2,74340.19,0.0,-0.06129,3e-05,9.16568]
[1776258862681,48.19,74343.17,0.0,-0.06118,3e-05,9.15321]
[1776258867717,48.19,74341.29,0.0,-0.06124,3e-05,9.15926]
[1776258872751,48.19,74341.32,0.0,-0.06121,3e-05,9.15551]
[1776258877693,48.19,74340.9,0.0,-0.06122,3e-05,9.15659]
[1776258880412,48.19,74341.79,0.0,-0.06119,3e-05,9.15291]
[1776258880434,48.19,74341.79,0.0,-0.06119,3e-05,9.15291]
[1776258883591,48.18,74345.03,0.0,-0.06107,3e-05,9.13993]
[1776258889929,48.18,74348.13,0.0,-0.06096,3e-05,9.12753]
[1776258895874,48.18,74341.28,0.0,-0.06118,3e-05,9.15237]
[1776258901956,48.18,74340.18,0.0,-0.06121,3e-05,9.15546]
[1776258906991,48.18,74340.21,0.0,-0.0612,3e-05,9.15459]
[1776258912025,48.18,74340.71,0.0,-0.06118,3e-05,9.15203]
[1776258917062,48.17,74340.17,0.0,-0.06119,3e-05,9.15338]
[1776258922097,48.17,74334.36,0.0,-0.06138,3e-05,9.17435]
[1776258927132,48.17,74340.69,0.0,-0.06116,3e-05,9.14986]
[1776258929424,48.17,74341.97,0.0,-0.06112,3e-05,9.14492]
[1776258935187,48.17,74346.03,0.0,-0.06096,3e-05,9.12627]
[1776258938649,48.17,74342.21,0.0,-0.06109,3e-05,9.14031]
[1776258941091,48.17,74342.03,0.0,-0.06109,3e-05,9.14076]
[1776258941167,48.17,74342.03,0.0,-0.06109,3e-05,9.14076]
[1776258941848,48.17,74345.09,0.0,-0.06099,3e-05,9.12916]
[1776258947271,48.17,74347.66,0.0,-0.0609,3e-05,9.119]
[1776258952306,48.16,74345.21,0.0,-0.06098,3e-05,9.12766]
[1776258953919,48.16,74344.69,0.0,-0.06099,3e-05,9.12949]
[1776258959357,48.16,74346.7,0.0,-0.06092,3e-05,9.1213]
[1776258963105,48.16,74347.21,0.0,-0.0609,3e-05,9.11919]
[1776258966149,48.16,74342.69,0.0,-0.06105,3e-05,9.13573]
[1776258971440,48.16,74331.11,0.0,-0.06142,3e-05,9.17823]
[1776258976475,48.16,74327.49,0.0,-0.06153,3e-05,9.19083]
[1776258981511,48.15,74334.41,0.0,-0.0613,3e-05,9.16376]
[1776258986546,48.15,74335.51,0.0,-0.06125,3e-05,9.15877]
[1776258991580,48.15,74332.17,0.0,-0.06134,3e-05,9.16765]
[1776258996616,48.15,74330.65,0.0,-0.06138,3e-05,9.17238]
[1776259001650,48.15,74331.51,0.0,-0.06134,3e-05,9.16812]
[1776259006686,48.14,74330.31,0.0,-0.06137,3e-05,9.17157]
[1776259012728,48.14,74331.58,0.0,-0.06132,3e-05,9.16552]
[1776259017763,48.14,74331.82,0.0,-0.0613,3e-05,9.16356]
[1776259022800,48.14,74331.6,0.0,-0.0613,3e-05,9.16333]
[1776259028843,48.13,74330.8,0.0,-0.06132,3e-05,9.16493]
[1776259033879,48.13,74327.1,0.0,-0.06143,3e-05,9.17808]
[1776259038913,48.13,74314.79,0.0,-0.06183,3e-05,9.22305]
[1776259043949,48.12,74315.17,0.0,-0.06181,3e-05,9.22024]
[1776259048986,48.12,74316.06,0.0,-0.06177,3e-05,9.21553]
[1776259054314,48.12,74318.29,0.0,-0.06167,3e-05,9.20326]
[1776259054691,48.12,74318.29,0.0,-0.06167,3e-05,9.20326]
[1776259056709,48.12,74336.41,0.0,-0.06106,3e-05,9.13437]
[1776259060144,48.12,74337.94,0.0,-0.061,3e-05,9.12821]
[1776259061303,48.12,74341.52,0.0,-0.06088,3e-05,9.11464]
[1776259066498,48.12,74341.01,0.0,-0.06089,3e-05,9.11602]
[1776259076175,48.11,74339.49,0.0,-0.06093,3e-05,9.12053]
[1776259081208,48.11,74342.02,0.0,-0.06085,3e-05,9.11055]
[1776259086245,48.11,74341.61,0.0,-0.06086,3e-05,9.11163]
[1776259091280,48.11,74340.72,0.0,-0.06088,3e-05,9.11451]
[1776259096315,48.11,74340.59,0.0,-0.06088,3e-05,9.11452]
[1776259097984,48.11,74340.59,0.0,-0.06088,3e-05,9.11452]
[1776259101659,48.11,74337.48,0.0,-0.06098,3e-05,9.12611]
[1776259107391,48.11,74340.7,0.0,-0.06087,3e-05,9.11331]
[1776259115448,48.1,74340.18,0.0,-0.06087,3e-05,9.11162]
[1776259120483,48.1,74339.05,0.0,-0.0609,3e-05,9.11532]
[1776259125518,48.1,74338.19,0.0,-0.06092,3e-05,9.11799]
[1776259129534,48.1,74332.91,0.0,-0.06109,3e-05,9.13745]
[1776259135588,48.1,74332.82,0.0,-0.06109,3e-05,9.13658]
[1776259140624,48.1,74335.24,0.0,-0.061,3e-05,9.12668]
[1776259145669,48.09,74336.58,0.0,-0.06095,3e-05,9.12086]
[1776259153703,48.09,74334.84,0.0,-0.061,3e-05,9.12691]
[1776259159757,48.09,74339.62,0.0,-0.06083,3e-05,9.10718]
[1776259164791,48.09,74336.61,0.0,-0.06092,3e-05,9.11772]
[1776259169826,48.09,74331.13,0.0,-0.06109,3e-05,9.13737]
[1776259174862,48.08,74330.37,0.0,-0.06109,3e-05,9.13645]
[1776259179896,48.08,74330.18,0.0,-0.06109,3e-05,9.13619]
[1776259184948,48.08,74327.73,0.0,-0.06117,3e-05,9.14462]
[1776259187812,48.08,74324.78,0.0,-0.06126,3e-05,9.15531]
[1776259188072,48.08,74323.36,0.0,-0.06131,3e-05,9.16022]
[1776259189048,48.08,74318.42,0.0,-0.06147,3e-05,9.17863]
[1776259189953,48.08,74314.38,0.0,-0.0616,3e-05,9.19397]
[1776259190941,48.08,74314.34,0.0,-0.06161,3e-05,9.1942]
[1776259194922,48.08,74313.13,0.0,-0.06165,3e-05,9.19899]
[1776259195867,48.08,74312.71,0.0,-0.06166,3e-05,9.20064]
[1776259200252,48.08,74311.62,0.0,-0.0617,3e-05,9.20494]
[1776259201959,48.08,74311.75,0.0,-0.0617,3e-05,9.20461]
[1776259207134,48.08,74314.06,0.0,-0.06162,3e-05,9.1963]
[1776259208022,48.08,74312.05,0.0,-0.06169,3e-05,9.20397]
[1776259213131,48.08,74306.43,0.0,-0.06188,3e-05,9.22547]
[1776259218165,48.08,74306.35,0.0,-0.06189,3e-05,9.2259]
[1776259221479,48.08,74305.74,0.0,-0.06191,3e-05,9.22829]
[1776259222057,48.08,74304.69,0.0,-0.06194,3e-05,9.2323]
[1776259224636,48.08,74312.12,0.0,-0.0617,3e-05,9.20432]
[1776259226247,48.08,74313.62,0.0,-0.06165,3e-05,9.19885]
[1776259232263,48.08,74315.61,0.0,-0.06157,3e-05,9.18924]
[1776259237288,48.08,74315.67,0.0,-0.06157,3e-05,9.18949]
[1776259242339,48.09,74315.82,0.0,-0.06157,3e-05,9.18938]
[1776259247371,48.09,74315.85,0.0,-0.06157,3e-05,9.18971]
[1776259252404,48.09,74318.33,0.0,-0.0615,3e-05,9.18085]
[1776259257442,48.09,74318.78,0.0,-0.06148,3e-05,9.17958]
[1776259262475,48.09,74314.95,0.0,-0.06161,3e-05,9.19437]
[1776259267509,48.09,74320.85,0.0,-0.06142,3e-05,9.17255]
[1776259270002,48.09,74323.65,0.0,-0.06133,3e-05,9.16222]
[1776259270544,48.09,74323.82,0.0,-0.06132,3e-05,9.16135]
[1776259275577,48.09,74337.76,0.0,-0.06085,3e-05,9.10811]
[1776259280613,48.09,74344.78,0.0,-0.06061,3e-05,9.08108]
[1776259280960,48.09,74344.78,0.0,-0.06061,3e-05,9.08108]
[1776259281148,48.09,74344.78,0.0,-0.06061,3e-05,9.08108]
[1776259286655,48.09,74342.78,0.0,-0.06068,3e-05,9.08806]
[1776259291690,48.08,74343.44,0.0,-0.06063,3e-05,9.08225]
[1776259296725,48.08,74345.53,0.0,-0.06056,3e-05,9.07388]
[1776259301759,48.08,74343.28,0.0,-0.06063,3e-05,9.08177]
[1776259307801,48.08,74344.7,0.0,-0.06058,3e-05,9.07577]
[1776259312839,48.08,74344.8,0.0,-0.06057,3e-05,9.07485]
[1776259317411,48.08,74344.73,0.0,-0.06057,3e-05,9.07469]
[1776259317871,48.08,74344.71,0.0,-0.06057,3e-05,9.07466]
[1776259322907,48.08,74329.97,0.0,-0.06105,3e-05,9.12939]
[1776259327941,48.07,74334.55,0.0,-0.06089,3e-05,9.11136]
[1776259333984,48.07,74331.63,0.0,-0.06098,3e-05,9.12143]
[1776259340135,48.07,74330.24,0.0,-0.06102,3e-05,9.12605]
[1776259343046,48.07,74308.51,0.0,-0.06174,3e-05,9.20711]
[1776259348083,48.07,74314.66,0.0,-0.06153,3e-05,9.18407]
[1776259353117,48.07,74318.41,0.0,-0.06138,3e-05,9.16605]
[1776259358151,48.07,74321.71,0.0,-0.06126,3e-05,9.15264]
[1776259363192,48.06,74322.46,0.0,-0.06123,3e-05,9.14866]
[1776259368226,48.06,74318.3,0.0,-0.06136,3e-05,9.16325]
[1776259373260,48.06,74313.67,0.0,-0.0615,3e-05,9.17954]
[1776259377187,48.06,74310.02,0.0,-0.06162,3e-05,9.19253]
[1776259382881,48.06,74307.07,0.0,-0.06172,3e-05,9.20367]
[1776259383243,48.06,74307.51,0.0,-0.0617,3e-05,9.20208]
[1776259384246,48.06,74307.51,0.0,-0.0617,3e-05,9.20216]
[1776259384490,48.06,74307.51,0.0,-0.0617,3e-05,9.20216]
[1776259384853,48.06,74307.51,0.0,-0.0617,3e-05,9.20216]
[1776259388367,48.06,74283.24,0.0,-0.06253,3e-05,9.29485]
[1776259390413,48.06,74282.86,0.0,-0.06254,3e-05,9.29629]
[1776259390469,48.06,74282.52,0.0,-0.06256,3e-05,9.29818]
[1776259394408,48.06,74280.38,0.0,-0.06264,3e-05,9.30721]
[1776259396435,48.06,74280.25,0.0,-0.06265,3e-05,9.30829]
[1776259402507,48.07,74286.39,0.0,-0.06245,3e-05,9.28655]
[1776259408508,48.07,74290.3,0.0,-0.06233,3e-05,9.27265]
[1776259413542,48.07,74289.6,0.0,-0.06234,3e-05,9.27245]
[1776259415263,48.07,74289.67,0.0,-0.06233,3e-05,9.27214]
[1776259415560,48.07,74289.67,0.0,-0.06233,3e-05,9.27214]
[1776259420990,48.07,74298.73,0.0,-0.06203,3e-05,9.23787]
[1776259422548,48.07,74301.01,0.0,-0.06195,3e-05,9.22932]
[1776259422789,48.07,74301.01,0.0,-0.06195,3e-05,9.22932]
[1776259426106,48.07,74306.28,0.0,-0.06178,3e-05,9.20962]
[1776259426810,48.07,74305.86,0.0,-0.06179,3e-05,9.21121]
[1776259432678,48.07,74303.0,0.0,-0.06189,3e-05,9.22263]
[1776259437714,48.07,74301.56,0.0,-0.06194,3e-05,9.2283]
[1776259443756,48.07,74301.01,0.0,-0.06196,3e-05,9.23065]
[1776259448792,48.07,74302.77,0.0,-0.06191,3e-05,9.22419]
[1776259453826,48.07,74299.92,0.0,-0.062,3e-05,9.23522]
[1776259458860,48.07,74299.29,0.0,-0.06203,3e-05,9.2378]
[1776259462385,48.07,74293.2,0.0,-0.06223,3e-05,9.26125]
[1776259462854,48.07,74293.2,0.0,-0.06223,3e-05,9.26125]
[1776259468930,48.08,74292.96,0.0,-0.06226,3e-05,9.26467]
[1776259473966,48.08,74292.65,0.0,-0.06227,3e-05,9.2645]
[1776259478988,48.09,74292.04,0.0,-0.06231,3e-05,9.26863]
[1776259484037,48.09,74290.7,0.0,-0.06237,3e-05,9.27547]
[1776259489073,48.1,74291.39,0.0,-0.06236,3e-05,9.2749]
[1776259492540,48.1,74291.27,0.0,-0.06237,3e-05,9.27638]
[1776259493626,48.1,74291.58,0.0,-0.06236,3e-05,9.2752]
[1776259499143,48.1,74297.83,0.0,-0.06218,3e-05,9.25404]
[1776259500914,48.1,74297.23,0.0,-0.0622,3e-05,9.25669]
[1776259501867,48.1,74298.06,0.0,-0.06217,3e-05,9.25355]
[1776259503241,48.11,74320.39,0.0,-0.06143,3e-05,9.16964]
[1776259512235,48.1,74321.51,0.0,-0.06138,3e-05,9.16457]
[1776259516851,48.1,74324.17,0.0,-0.06129,3e-05,9.1542]
[1776259522482,48.1,74326.04,0.0,-0.06122,3e-05,9.14606]
[1776259527137,48.1,74337.15,0.0,-0.06084,3e-05,9.10379]
[1776259531370,48.1,74351.93,0.0,-0.06034,3e-05,9.04554]
[1776259536406,48.1,74352.63,0.0,-0.06032,3e-05,9.04286]
[1776259541440,48.1,74353.73,0.0,-0.06028,3e-05,9.03867]
[1776259546476,48.1,74362.46,0.0,-0.05999,3e-05,9.00605]
[1776259550146,48.1,74364.05,0.0,-0.05994,3e-05,9.00019]
[1776259550211,48.1,74364.05,0.0,-0.05994,3e-05,9.00019]
[1776259550235,48.1,74368.32,0.0,-0.0598,3e-05,8.98428]
[1776259550354,48.1,74368.32,0.0,-0.0598,3e-05,8.98428]
[1776259550741,48.1,74368.32,0.0,-0.0598,3e-05,8.98428]
[1776259551578,48.1,74380.4,0.0,-0.05941,3e-05,8.93946]
[1776259552200,48.1,74388.98,0.0,-0.05913,3e-05,8.90778]
[1776259554434,48.1,74390.31,0.0,-0.05909,3e-05,8.90323]
[1776259554533,48.1,74390.95,0.0,-0.05907,3e-05,8.90106]
[1776259557696,48.1,74401.5,0.0,-0.05873,3e-05,8.86226]
[1776259558185,48.1,74401.5,0.0,-0.05873,3e-05,8.86226]
[1776259558472,48.1,74401.9,0.0,-0.05872,3e-05,8.86127]
[1776259558753,48.1,74401.9,0.0,-0.05872,3e-05,8.86127]
[1776259559077,48.1,74424.62,0.0,-0.058,3e-05,8.77786]
[1776259560868,48.1,74444.94,0.0,-0.05736,3e-05,8.7043]
[1776259563808,48.11,74464.39,0.0,-0.05676,3e-05,8.63506]
[1776259565198,48.11,74464.39,0.0,-0.05676,3e-05,8.63506]
[1776259570888,48.11,74458.71,0.0,-0.05696,3e-05,8.65806]
[1776259570918,48.11,74458.71,0.0,-0.05696,3e-05,8.65806]
[1776259570997,48.11,74456.43,0.0,-0.05703,3e-05,8.66636]
[1776259574777,48.12,74454.9,0.0,-0.05709,3e-05,8.6727]
[1776259574784,48.12,74452.68,0.0,-0.05716,3e-05,8.68097]
[1776259580724,48.12,74455.83,0.0,-0.05707,3e-05,8.67051]
[1776259585754,48.12,74454.25,0.0,-0.05712,3e-05,8.67703]
[1776259590654,48.12,74443.47,0.0,-0.05747,3e-05,8.71714]
[1776259591232,48.12,74440.15,0.0,-0.05756,3e-05,8.72667]
[1776259594247,48.12,74437.57,0.0,-0.05764,3e-05,8.73631]
[1776259598176,48.12,74421.27,0.0,-0.05816,3e-05,8.79623]
[1776259605900,48.12,74423.79,0.0,-0.05809,3e-05,8.78728]
[1776259610936,48.12,74420.02,0.0,-0.05821,3e-05,8.80125]
[1776259613235,48.12,74419.89,0.0,-0.05821,3e-05,8.80175]
[1776259615256,48.12,74418.11,0.0,-0.05827,3e-05,8.80833]
[1776259621006,48.12,74407.34,0.0,-0.05861,3e-05,8.84792]
[1776259621543,48.12,74407.34,0.0,-0.05861,3e-05,8.84792]
[1776259622013,48.12,74408.46,0.0,-0.05858,3e-05,8.84375]
[1776259623385,48.12,74408.23,0.0,-0.05858,3e-05,8.84455]
[1776259624027,48.12,74407.51,0.0,-0.05861,3e-05,8.84717]
[1776259629062,48.12,74398.4,0.0,-0.0589,3e-05,8.88045]
[1776259629428,48.12,74398.4,0.0,-0.0589,3e-05,8.88045]
[1776259630069,48.12,74398.74,0.0,-0.05889,3e-05,8.87911]
[1776259635111,48.12,74399.89,0.0,-0.05884,3e-05,8.87446]
[1776259639802,48.12,74401.81,0.0,-0.05879,3e-05,8.86819]
[1776259645174,48.13,74401.12,0.0,-0.05883,3e-05,8.87256]
[1776259650209,48.13,74405.02,0.0,-0.05871,3e-05,8.85965]
[1776259655244,48.13,74406.12,0.0,-0.05868,3e-05,8.8544]
[1776259660284,48.14,74406.11,0.0,-0.05869,3e-05,8.85602]
[1776259665321,48.14,74411.84,0.0,-0.05851,3e-05,8.8357]
[1776259669281,48.14,74413.65,0.0,-0.05845,3e-05,8.82894]
[1776259670008,48.14,74423.53,0.0,-0.05814,3e-05,8.79257]
[1776259670355,48.14,74423.53,0.0,-0.05814,3e-05,8.79254]
[1776259675389,48.14,74425.53,0.0,-0.05808,3e-05,8.78539]
[1776259680584,48.14,74420.74,0.0,-0.05823,3e-05,8.80306]
[1776259686474,48.14,74434.33,0.0,-0.0578,3e-05,8.75342]
[1776259691509,48.14,74431.81,0.0,-0.05788,3e-05,8.76297]
[1776259693303,48.14,74431.81,0.0,-0.05788,3e-05,8.76297]
[1776259697666,48.14,74430.19,0.0,-0.05793,3e-05,8.76918]
[1776259702370,48.14,74428.06,0.0,-0.058,3e-05,8.77718]
[1776259705410,48.14,74428.72,0.0,-0.05798,3e-05,8.77486]
[1776259705608,48.14,74429.01,0.0,-0.05798,3e-05,8.77389]
[1776259709450,48.14,74428.93,0.0,-0.05798,3e-05,8.77433]
[1776259709635,48.14,74428.94,0.0,-0.05798,3e-05,8.77435]
[1776259714670,48.14,74429.41,0.0,-0.05795,3e-05,8.77021]
[1776259719966,48.14,74428.71,0.0,-0.05797,3e-05,8.77301]
[1776259720606,48.14,74426.94,0.0,-0.05803,3e-05,8.77955]
[1776259721729,48.14,74426.94,0.0,-0.05803,3e-05,8.77959]
[1776259721790,48.14,74422.76,0.0,-0.05817,3e-05,8.79497]
[1776259722919,48.14,74422.76,0.0,-0.05817,3e-05,8.79497]
[1776259723016,48.14,74428.21,0.0,-0.05799,3e-05,8.77498]
[1776259728769,48.15,74428.58,0.0,-0.05798,3e-05,8.77398]
[1776259733804,48.15,74422.57,0.0,-0.05818,3e-05,8.79622]
[1776259737772,48.15,74426.38,0.0,-0.05806,3e-05,8.78232]
[1776259737874,48.15,74427.24,0.0,-0.05803,3e-05,8.7792]
[1776259741449,48.15,74428.77,0.0,-0.05798,3e-05,8.77367]
[1776259741861,48.15,74429.97,0.0,-0.05794,3e-05,8.76937]
[1776259742497,48.15,74429.97,0.0,-0.05794,3e-05,8.76937]
[1776259743040,48.15,74429.97,0.0,-0.05794,3e-05,8.76937]
[1776259745507,48.15,74428.81,0.0,-0.05798,3e-05,8.77374]
[1776259745887,48.15,74428.79,0.0,-0.05798,3e-05,8.77385]
[1776259746583,48.15,74428.79,0.0,-0.05798,3e-05,8.77385]
[1776259746895,48.15,74429.32,0.0,-0.05797,3e-05,8.77195]
[1776259751929,48.15,74436.25,0.0,-0.05775,3e-05,8.74684]
[1776259752967,48.15,74436.25,0.0,-0.05775,3e-05,8.74684]
[1776259753040,48.15,74436.2,0.0,-0.05775,3e-05,8.74709]
[1776259759014,48.15,74427.41,0.0,-0.05803,3e-05,8.7796]
[1776259765058,48.15,74427.38,0.0,-0.05803,3e-05,8.77989]
[1776259770093,48.15,74429.14,0.0,-0.05798,3e-05,8.7736]
[1776259775129,48.15,74428.68,0.0,-0.05798,3e-05,8.77272]
[1776259780164,48.15,74429.44,0.0,-0.05796,3e-05,8.77011]
[1776259781731,48.15,74428.46,0.0,-0.05799,3e-05,8.77373]
[1776259782745,48.15,74426.59,0.0,-0.05805,3e-05,8.78061]
[1776259782760,48.15,74426.59,0.0,-0.05805,3e-05,8.78061]
[1776259783501,48.15,74426.59,0.0,-0.05805,3e-05,8.78061]
[1776259783505,48.15,74427.3,0.0,-0.05803,3e-05,8.77802]
[1776259783907,48.15,74427.3,0.0,-0.05803,3e-05,8.77802]
[1776259785420,48.15,74427.3,0.0,-0.05803,3e-05,8.77804]
[1776259785519,48.15,74427.4,0.0,-0.05802,3e-05,8.77769]
[1776259791240,48.15,74426.94,0.0,-0.05804,3e-05,8.77951]
[1776259797283,48.15,74426.65,0.0,-0.05805,3e-05,8.78071]
[1776259800639,48.15,74425.64,0.0,-0.05808,3e-05,8.78448]
[1776259800954,48.15,74425.64,0.0,-0.05808,3e-05,8.78448]
[1776259801319,48.15,74427.63,0.0,-0.05802,3e-05,8.77718]
[1776259801550,48.15,74427.63,0.0,-0.05802,3e-05,8.77718]
[1776259801907,48.15,74427.63,0.0,-0.05802,3e-05,8.77718]
[1776259802250,48.15,74427.63,0.0,-0.05802,3e-05,8.77718]
[1776259802283,48.15,74427.63,0.0,-0.05802,3e-05,8.77718]
[1776259802347,48.15,74434.74,0.0,-0.05779,3e-05,8.75114]
[1776259803334,48.15,74434.74,0.0,-0.05779,3e-05,8.7513]
[1776259804313,48.15,74434.74,0.0,-0.05779,3e-05,8.7513]
[1776259804480,48.15,74395.0,0.0,-0.05907,3e-05,8.8975]
[1776259805588,48.15,74400.69,0.0,-0.05888,3e-05,8.87631]
[1776259806359,48.15,74400.69,0.0,-0.05888,3e-05,8.87616]
[1776259807522,48.15,74400.69,0.0,-0.05888,3e-05,8.87616]
[1776259807568,48.15,74390.9,0.0,-0.0592,3e-05,8.91259]
[1776259807990,48.15,74390.9,0.0,-0.0592,3e-05,8.91259]
[1776259808372,48.15,74390.9,0.0,-0.0592,3e-05,8.9124]
[1776259809561,48.15,74390.9,0.0,-0.0592,3e-05,8.9124]
[1776259811401,48.15,74352.0,0.0,-0.06047,3e-05,9.05717]
[1776259814416,48.15,74368.39,0.0,-0.05993,3e-05,8.99597]
[1776259818455,48.15,74352.94,0.0,-0.06045,3e-05,9.05503]
[1776259823488,48.16,74362.78,0.0,-0.06013,3e-05,9.01876]
[1776259828524,48.16,74355.53,0.0,-0.06037,3e-05,9.04664]
[1776259833563,48.16,74362.54,0.0,-0.06013,3e-05,9.01803]
[1776259836580,48.16,74347.51,0.0,-0.06063,3e-05,9.07524]
[1776259841614,48.16,74355.77,0.0,-0.06037,3e-05,9.04582]
[1776259844214,48.16,74350.38,0.0,-0.06056,3e-05,9.06662]
[1776259844217,48.16,74350.38,0.0,-0.06056,3e-05,9.06662]
[1776259844315,48.17,74345.91,0.0,-0.06071,3e-05,9.08364]
[1776259849203,48.17,74352.5,0.0,-0.0605,3e-05,9.05978]
[1776259849876,48.17,74360.95,0.0,-0.06022,3e-05,9.02812]
[1776259850660,48.17,74367.56,0.0,-0.06,3e-05,9.00311]
[1776259855715,48.16,74370.37,0.0,-0.05989,3e-05,8.99114]
[1776259859608,48.16,74374.38,0.0,-0.05976,3e-05,8.97564]
[1776259862176,48.16,74373.67,0.0,-0.05977,3e-05,8.97717]
[1776259862426,48.16,74364.78,0.0,-0.06006,3e-05,9.01036]
[1776259863549,48.16,74349.21,0.0,-0.06058,3e-05,9.06888]
[1776259865193,48.16,74340.77,0.0,-0.06086,3e-05,9.10048]
[1776259866845,48.16,74337.49,0.0,-0.06097,3e-05,9.11355]
[1776259867902,48.16,74336.16,0.0,-0.06101,3e-05,9.11854]
[1776259869266,48.16,74339.84,0.0,-0.0609,3e-05,9.10518]
[1776259869278,48.16,74339.84,0.0,-0.0609,3e-05,9.10518]
[1776259869310,48.16,74339.19,0.0,-0.06092,3e-05,9.10785]
[1776259872534,48.16,74332.32,0.0,-0.06115,3e-05,9.13408]
[1776259872555,48.16,74332.32,0.0,-0.06115,3e-05,9.13408]
[1776259872636,48.16,74330.49,0.0,-0.06121,3e-05,9.14115]
[1776259874755,48.17,74329.61,0.0,-0.06124,3e-05,9.14464]
[1776259874853,48.17,74329.63,0.0,-0.06125,3e-05,9.14475]
[1776259875817,48.17,74329.63,0.0,-0.06125,3e-05,9.14475]
[1776259875997,48.17,74329.63,0.0,-0.06125,3e-05,9.14475]
[1776259876028,48.17,74316.38,0.0,-0.06169,3e-05,9.19481]
[1776259879693,48.17,74299.19,0.0,-0.06227,3e-05,9.26015]
[1776259880874,48.17,74299.19,0.0,-0.06227,3e-05,9.26015]
[1776259880915,48.17,74264.67,0.0,-0.06344,3e-05,9.39136]
[1776259882851,48.17,74267.38,0.0,-0.06335,3e-05,9.3807]
[1776259883151,48.17,74267.38,0.0,-0.06335,3e-05,9.3807]
[1776259883342,48.17,74267.38,0.0,-0.06335,3e-05,9.3807]
[1776259888719,48.16,74277.6,0.0,-0.06299,3e-05,9.34073]
[1776259889577,48.16,74277.6,0.0,-0.06299,3e-05,9.34073]
[1776259890974,48.16,74260.62,0.0,-0.06357,3e-05,9.40512]
[1776259894967,48.16,74259.28,0.0,-0.06359,3e-05,9.40659]
[1776259896878,48.16,74258.63,0.0,-0.06361,3e-05,9.40859]
[1776259897278,48.16,74258.63,0.0,-0.06361,3e-05,9.40859]
[1776259897471,48.16,74258.63,0.0,-0.06361,3e-05,9.40859]
[1776259897545,48.16,74258.63,0.0,-0.06361,3e-05,9.40859]
[1776259897595,48.16,74252.8,0.0,-0.0638,3e-05,9.43064]
[1776259897892,48.16,74252.8,0.0,-0.0638,3e-05,9.43064]
[1776259898724,48.16,74252.8,0.0,-0.0638,3e-05,9.43064]
[1776259899476,48.16,74230.9,0.0,-0.06456,3e-05,9.51438]
[1776259904070,48.16,74214.78,0.0,-0.06512,3e-05,9.57611]
[1776259906495,48.16,74208.48,0.0,-0.06534,4e-05,9.60078]
[1776259907109,48.16,74200.1,0.0,-0.06564,4e-05,9.63335]
[1776259907574,48.16,74200.1,0.0,-0.06564,4e-05,9.63335]
[1776259907670,48.16,74183.45,0.0,-0.06622,4e-05,9.69806]
[1776259907877,48.16,74183.45,0.0,-0.06622,4e-05,9.69806]
[1776259908898,48.16,74183.45,0.0,-0.06622,4e-05,9.69806]
[1776259908939,48.16,74183.45,0.0,-0.06622,4e-05,9.69806]
[1776259909525,48.16,74157.22,0.0,-0.06716,4e-05,9.80025]
[1776259910896,48.16,74157.22,0.0,-0.06716,4e-05,9.80025]
[1776259910951,48.16,74157.22,0.0,-0.06716,4e-05,9.80025]
[1776259913158,48.16,74134.52,0.0,-0.06797,4e-05,9.88864]
[1776259913844,48.16,74134.52,0.0,-0.06797,4e-05,9.88864]
[1776259914489,48.16,74134.52,0.0,-0.06797,4e-05,9.88864]
[1776259916326,48.16,74136.01,0.0,-0.06791,4e-05,9.88193]
[1776259916441,48.16,74136.01,0.0,-0.06791,4e-05,9.88193]
[1776259918762,48.15,74136.92,0.0,-0.06787,4e-05,9.87755]
[1776259918926,48.15,74136.92,0.0,-0.06787,4e-05,9.87755]
[1776259919209,48.15,74136.92,0.0,-0.06787,4e-05,9.87755]
[1776259919885,48.15,74136.92,0.0,-0.06787,4e-05,9.87755]
[1776259920326,48.15,74136.92,0.0,-0.06787,4e-05,9.87755]
[1776259920427,48.15,74155.51,0.0,-0.0672,4e-05,9.80417]
[1776259922606,48.15,74155.51,0.0,-0.0672,4e-05,9.80417]
[1776259922828,48.15,74151.3,0.0,-0.06734,4e-05,9.82031]
[1776259922865,48.15,74151.3,0.0,-0.06734,4e-05,9.82031]
[1776259923096,48.15,74151.3,0.0,-0.06734,4e-05,9.82031]
[1776259923133,48.15,74151.3,0.0,-0.06734,4e-05,9.82031]
[1776259923606,48.15,74151.3,0.0,-0.06734,4e-05,9.82031]
[1776259924623,48.15,74158.1,0.0,-0.0671,4e-05,9.79352]
[1776259925115,48.15,74157.03,0.0,-0.06714,4e-05,9.79757]
[1776259925134,48.15,74157.03,0.0,-0.06714,4e-05,9.79757]
[1776259925392,48.15,74157.03,0.0,-0.06714,4e-05,9.79757]
[1776259926872,48.15,74151.91,0.0,-0.06732,4e-05,9.81725]
[1776259926895,48.15,74151.91,0.0,-0.06732,4e-05,9.81725]
[1776259926923,48.15,74151.91,0.0,-0.06732,4e-05,9.81725]
[1776259926955,48.15,74151.91,0.0,-0.06732,4e-05,9.81725]
[1776259927015,48.15,74151.91,0.0,-0.06732,4e-05,9.81725]
[1776259927155,48.15,74151.91,0.0,-0.06732,4e-05,9.81725]
[1776259927222,48.15,74151.91,0.0,-0.06732,4e-05,9.81725]
[1776259927251,48.15,74151.91,0.0,-0.06732,4e-05,9.81725]
[1776259927281,48.15,74151.91,0.0,-0.06732,4e-05,9.81725]
[1776259927324,48.15,74155.15,0.0,-0.0672,4e-05,9.80438]
[1776259929205,48.15,74155.15,0.0,-0.0672,4e-05,9.80422]
[1776259929236,48.15,74155.15,0.0,-0.0672,4e-05,9.80422]
[1776259929294,48.15,74155.14,0.0,-0.0672,4e-05,9.80409]
[1776259931188,48.15,74153.1,0.0,-0.06727,4e-05,9.8119]
[1776259931290,48.15,74152.96,0.0,-0.06727,4e-05,9.81227]
[1776259932244,48.15,74152.96,0.0,-0.06727,4e-05,9.81227]
[1776259932485,48.15,74152.96,0.0,-0.06727,4e-05,9.81227]
[1776259932552,48.15,74152.96,0.0,-0.06727,4e-05,9.81227]
[1776259932614,48.15,74150.3,0.0,-0.06736,4e-05,9.82249]
[1776259933431,48.15,74150.3,0.0,-0.06736,4e-05,9.82249]
[1776259934621,48.15,74146.12,0.0,-0.06751,4e-05,9.83867]
[1776259934689,48.15,74146.12,0.0,-0.06751,4e-05,9.83867]
[1776259934753,48.15,74153.31,0.0,-0.06725,4e-05,9.81027]
[1776259934877,48.15,74153.31,0.0,-0.06725,4e-05,9.81027]
[1776259934940,48.15,74153.31,0.0,-0.06725,4e-05,9.81027]
[1776259934994,48.15,74153.31,0.0,-0.06725,4e-05,9.81027]
[1776259935024,48.15,74153.31,0.0,-0.06725,4e-05,9.81027]
[1776259935115,48.15,74153.31,0.0,-0.06725,4e-05,9.81027]
[1776259935688,48.15,74169.66,0.0,-0.06667,4e-05,9.74621]
[1776259936727,48.15,74169.66,0.0,-0.06667,4e-05,9.74621]
[1776259936754,48.15,74169.66,0.0,-0.06666,4e-05,9.74576]
[1776259936766,48.15,74169.66,0.0,-0.06666,4e-05,9.74576]
[1776259937329,48.15,74176.58,0.0,-0.06642,4e-05,9.71876]
[1776259942363,48.14,74171.57,0.0,-0.06659,4e-05,9.73796]
[1776259945601,48.14,74177.13,0.0,-0.06639,4e-05,9.71623]
[1776259945623,48.14,74177.13,0.0,-0.06639,4e-05,9.71623]
[1776259945672,48.14,74177.13,0.0,-0.06639,4e-05,9.71623]
[1776259945747,48.14,74177.13,0.0,-0.06639,4e-05,9.71623]
[1776259945761,48.14,74188.36,0.0,-0.06599,4e-05,9.67256]
[1776259945870,48.14,74188.36,0.0,-0.06599,4e-05,9.67256]
[1776259946011,48.14,74188.36,0.0,-0.06599,4e-05,9.67256]
[1776259946177,48.14,74188.36,0.0,-0.06599,4e-05,9.67256]
[1776259946240,48.14,74188.36,0.0,-0.06599,4e-05,9.67256]
[1776259946565,48.14,74196.66,0.0,-0.0657,4e-05,9.6403]
[1776259946844,48.14,74196.66,0.0,-0.0657,4e-05,9.6403]
[1776259946923,48.14,74196.66,0.0,-0.0657,4e-05,9.6403]
[1776259946946,48.14,74196.66,0.0,-0.0657,4e-05,9.6403]
[1776259946950,48.14,74196.66,0.0,-0.0657,4e-05,9.6403]
[1776259946980,48.14,74196.66,0.0,-0.0657,4e-05,9.6403]
[1776259947582,48.14,74197.17,0.0,-0.06568,4e-05,9.63833]
[1776259949442,48.14,74197.17,0.0,-0.06568,4e-05,9.63833]
[1776259949526,48.14,74197.17,0.0,-0.06568,4e-05,9.63833]
[1776259949617,48.14,74189.34,0.0,-0.06596,4e-05,9.66833]
[1776259952094,48.14,74189.68,0.0,-0.06592,4e-05,9.66393]
[1776259953402,48.14,74190.31,0.0,-0.0659,4e-05,9.66152]
[1776259953417,48.14,74190.31,0.0,-0.0659,4e-05,9.66152]
[1776259953459,48.14,74194.6,0.0,-0.06575,4e-05,9.64423]
[1776259955173,48.14,74196.81,0.0,-0.06567,4e-05,9.63538]
[1776259955179,48.14,74196.81,0.0,-0.06567,4e-05,9.63538]
[1776259955242,48.14,74196.81,0.0,-0.06567,4e-05,9.63538]
[1776259955651,48.14,74196.81,0.0,-0.06567,4e-05,9.63538]
[1776259955665,48.14,74196.81,0.0,-0.06567,4e-05,9.63538]
[1776259955718,48.14,74196.81,0.0,-0.06567,4e-05,9.63538]
[1776259955774,48.14,74196.81,0.0,-0.06567,4e-05,9.63538]
[1776259955724,48.14,74197.79,0.0,-0.06563,4e-05,9.63131]
[1776259955831,48.14,74197.79,0.0,-0.06563,4e-05,9.63131]
[1776259955862,48.14,74197.79,0.0,-0.06563,4e-05,9.63131]
[1776259955920,48.14,74197.79,0.0,-0.06563,4e-05,9.63131]
[1776259957128,48.14,74197.79,0.0,-0.06562,4e-05,9.63072]
[1776259957135,48.14,74197.79,0.0,-0.06562,4e-05,9.63072]
[1776259957496,48.14,74200.65,0.0,-0.06552,4e-05,9.61906]
[1776259959211,48.14,74197.45,0.0,-0.06563,4e-05,9.63121]
[1776259959224,48.14,74197.45,0.0,-0.06563,4e-05,9.63121]
[1776259959512,48.14,74194.97,0.0,-0.06571,4e-05,9.64057]
[1776259959877,48.14,74194.97,0.0,-0.06571,4e-05,9.64057]
[1776259961499,48.14,74196.47,0.0,-0.06566,4e-05,9.63448]
[1776259963639,48.13,74193.87,0.0,-0.06574,4e-05,9.64402]
[1776259964887,48.13,74171.84,0.0,-0.06652,4e-05,9.72912]
[1776259965676,48.13,74171.84,0.0,-0.06652,4e-05,9.72912]
[1776259965743,48.13,74171.84,0.0,-0.06652,4e-05,9.72912]
[1776259965772,48.13,74171.84,0.0,-0.06652,4e-05,9.72912]
[1776259965757,48.13,74163.51,0.0,-0.06681,4e-05,9.76129]
[1776259965892,48.13,74163.51,0.0,-0.06681,4e-05,9.76129]
[1776259965917,48.13,74163.51,0.0,-0.06681,4e-05,9.76129]
[1776259965948,48.13,74163.51,0.0,-0.06681,4e-05,9.76129]
[1776259965979,48.13,74163.51,0.0,-0.06681,4e-05,9.76129]
[1776259966010,48.13,74163.51,0.0,-0.06681,4e-05,9.76129]
[1776259966067,48.13,74163.51,0.0,-0.06681,4e-05,9.76129]
[1776259966098,48.13,74163.51,0.0,-0.06681,4e-05,9.76129]
[1776259966132,48.13,74163.51,0.0,-0.06681,4e-05,9.76129]
[1776259966198,48.13,74163.51,0.0,-0.06681,4e-05,9.76129]
[1776259966228,48.13,74163.51,0.0,-0.06681,4e-05,9.76129]
[1776259966256,48.13,74163.51,0.0,-0.06681,4e-05,9.76129]
[1776259966317,48.13,74163.51,0.0,-0.06681,4e-05,9.76129]
[1776259966346,48.13,74163.51,0.0,-0.06681,4e-05,9.76129]
[1776259966387,48.13,74163.51,0.0,-0.06681,4e-05,9.76129]
[1776259966444,48.13,74163.51,0.0,-0.06681,4e-05,9.76129]
[1776259966524,48.13,74163.51,0.0,-0.06681,4e-05,9.76129]
[1776259966544,48.13,74163.51,0.0,-0.06681,4e-05,9.76129]
[1776259966602,48.13,74163.51,0.0,-0.06681,4e-05,9.76129]
[1776259966641,48.13,74163.51,0.0,-0.06681,4e-05,9.76129]
[1776259966697,48.13,74163.51,0.0,-0.06681,4e-05,9.76129]
[1776259966732,48.13,74163.51,0.0,-0.06681,4e-05,9.76129]
[1776259966791,48.13,74163.51,0.0,-0.06681,4e-05,9.76129]
[1776259966736,48.13,74149.04,0.0,-0.06733,4e-05,9.81746]
[1776259966821,48.13,74149.04,0.0,-0.06733,4e-05,9.81746]
[1776259966988,48.13,74149.04,0.0,-0.06733,4e-05,9.81746]
[1776259966991,48.13,74149.04,0.0,-0.06733,4e-05,9.81746]
[1776259967143,48.13,74149.04,0.0,-0.06733,4e-05,9.81746]
[1776259967658,48.13,74149.04,0.0,-0.06733,4e-05,9.81746]
[1776259967665,48.13,74149.04,0.0,-0.06733,4e-05,9.81746]
[1776259967764,48.13,74149.04,0.0,-0.06733,4e-05,9.81746]
[1776259967788,48.13,74144.08,0.0,-0.06751,4e-05,9.8368]
[1776259971432,48.13,74139.07,0.0,-0.06768,4e-05,9.85579]
[1776259973111,48.13,74137.54,0.0,-0.06773,4e-05,9.8613]
[1776259974456,48.13,74134.78,0.0,-0.06783,4e-05,9.87188]
[1776259975257,48.13,74133.73,0.0,-0.06786,4e-05,9.87573]
[1776259978670,48.13,74145.0,0.0,-0.06745,4e-05,9.8307]
[1776259978799,48.13,74165.09,0.0,-0.06673,4e-05,9.75189]
[1776259978920,48.13,74165.09,0.0,-0.06673,4e-05,9.75189]
[1776259979122,48.13,74165.09,0.0,-0.06673,4e-05,9.75189]
[1776259979209,48.13,74165.09,0.0,-0.06673,4e-05,9.75189]
[1776259979660,48.13,74165.09,0.0,-0.06673,4e-05,9.75177]
[1776259979888,48.13,74165.09,0.0,-0.06673,4e-05,9.75177]
[1776259981677,48.12,74191.76,0.0,-0.06577,4e-05,9.64711]
[1776259981873,48.12,74191.76,0.0,-0.06577,4e-05,9.64711]
[1776259983844,48.12,74219.2,0.0,-0.06481,3e-05,9.54067]
[1776259985177,48.12,74227.27,0.0,-0.06453,3e-05,9.5092]
[1776259985597,48.12,74227.27,0.0,-0.06453,3e-05,9.5092]
[1776259985727,48.12,74252.09,0.0,-0.06367,3e-05,9.41387]
[1776259990764,48.12,74264.93,0.0,-0.06322,3e-05,9.36371]
[1776259991656,48.12,74264.93,0.0,-0.06322,3e-05,9.36371]
[1776259991749,48.12,74264.93,0.0,-0.06322,3e-05,9.36371]
[1776259994380,48.12,74258.5,0.0,-0.06343,3e-05,9.38773]
[1776259994794,48.12,74261.59,0.0,-0.06333,3e-05,9.37572]
[1776259997814,48.12,74243.62,0.0,-0.06394,3e-05,9.44376]
[1776259998223,48.12,74243.62,0.0,-0.06394,3e-05,9.44376]
[1776259998234,48.12,74243.62,0.0,-0.06394,3e-05,9.44376]
[1776259998821,48.12,74246.42,0.0,-0.06384,3e-05,9.43273]
[1776260003856,48.11,74251.1,0.0,-0.06366,3e-05,9.41331]
[1776260008318,48.11,74245.17,0.0,-0.06386,3e-05,9.43474]
[1776260010020,48.11,74248.68,0.0,-0.06373,3e-05,9.42099]
[1776260012191,48.11,74258.4,0.0,-0.06339,3e-05,9.38326]
[1776260012450,48.11,74258.4,0.0,-0.06339,3e-05,9.38326]
[1776260014229,48.11,74263.72,0.0,-0.06319,3e-05,9.35969]
[1776260014292,48.11,74263.72,0.0,-0.06319,3e-05,9.35969]
[1776260014647,48.11,74264.19,0.0,-0.06317,3e-05,9.35752]
[1776260015322,48.11,74264.19,0.0,-0.06317,3e-05,9.35752]
[1776260015882,48.1,74258.93,0.0,-0.06335,3e-05,9.37741]
[1776260016341,48.1,74258.93,0.0,-0.06335,3e-05,9.37741]
[1776260017564,48.1,74259.66,0.0,-0.06333,3e-05,9.37462]
[1776260018507,48.1,74262.19,0.0,-0.06324,3e-05,9.36455]
[1776260018922,48.1,74268.18,0.0,-0.06303,3e-05,9.34152]
[1776260019179,48.1,74268.18,0.0,-0.06303,3e-05,9.34152]
[1776260019187,48.1,74275.43,0.0,-0.06278,3e-05,9.31391]
[1776260019990,48.1,74275.43,0.0,-0.06278,3e-05,9.31391]
[1776260020081,48.1,74293.05,0.0,-0.06218,3e-05,9.24686]
[1776260021045,48.1,74293.05,0.0,-0.06218,3e-05,9.24686]
[1776260021269,48.1,74293.05,0.0,-0.06218,3e-05,9.24686]
[1776260022794,48.1,74305.76,0.0,-0.06176,3e-05,9.19867]
[1776260026217,48.1,74290.7,0.0,-0.06226,3e-05,9.25583]
[1776260027818,48.1,74296.51,0.0,-0.06207,3e-05,9.23382]
[1776260030666,48.1,74302.94,0.0,-0.06185,3e-05,9.20957]
[1776260030679,48.1,74302.94,0.0,-0.06185,3e-05,9.20957]
[1776260030756,48.1,74303.9,0.0,-0.06182,3e-05,9.2061]
[1776260035341,48.1,74306.66,0.0,-0.06173,3e-05,9.19592]
[1776260036728,48.1,74303.27,0.0,-0.06185,3e-05,9.20881]
[1776260041032,48.11,74308.46,0.0,-0.06167,3e-05,9.18957]
[1776260042500,48.11,74297.67,0.0,-0.06204,3e-05,9.23045]
[1776260042506,48.11,74297.67,0.0,-0.06204,3e-05,9.23045]
[1776260042742,48.11,74297.67,0.0,-0.06204,3e-05,9.23045]
[1776260042751,48.11,74283.47,0.0,-0.06252,3e-05,9.28439]
[1776260043434,48.11,74283.47,0.0,-0.06252,3e-05,9.28439]
[1776260044611,48.11,74281.21,0.0,-0.0626,3e-05,9.29298]
[1776260046744,48.11,74280.31,0.0,-0.06262,3e-05,9.29628]
[1776260047220,48.11,74276.76,0.0,-0.06274,3e-05,9.30965]
[1776260047586,48.11,74276.76,0.0,-0.06274,3e-05,9.30965]
[1776260048690,48.1,74276.85,0.0,-0.06274,3e-05,9.30924]
[1776260048746,48.1,74276.85,0.0,-0.06274,3e-05,9.30924]
[1776260048791,48.1,74277.66,0.0,-0.06271,3e-05,9.30608]
[1776260052432,48.1,74271.97,0.0,-0.0629,3e-05,9.3276]
[1776260052559,48.1,74271.97,0.0,-0.0629,3e-05,9.3276]
[1776260052796,48.1,74271.97,0.0,-0.0629,3e-05,9.3276]
[1776260053147,48.1,74270.76,0.0,-0.06294,3e-05,9.33202]
[1776260058623,48.1,74265.24,0.0,-0.06313,3e-05,9.35261]
[1776260059035,48.1,74262.23,0.0,-0.06323,3e-05,9.36383]
[1776260059250,48.1,74262.23,0.0,-0.06323,3e-05,9.36383]
[1776260061627,48.1,74249.64,0.0,-0.06366,3e-05,9.41181]
[1776260062540,48.1,74243.09,0.0,-0.06388,3e-05,9.43641]
[1776260065519,48.1,74233.65,0.0,-0.0642,3e-05,9.47207]
[1776260071128,48.1,74243.55,0.0,-0.06384,3e-05,9.43234]
[1776260073025,48.09,74240.09,0.0,-0.06394,3e-05,9.44224]
[1776260073032,48.09,74240.09,0.0,-0.06394,3e-05,9.44224]
[1776260073922,48.09,74239.35,0.0,-0.06396,3e-05,9.44449]
[1776260074323,48.09,74239.35,0.0,-0.06396,3e-05,9.44449]
[1776260074329,48.09,74239.35,0.0,-0.06396,3e-05,9.44449]
[1776260074398,48.09,74239.71,0.0,-0.06395,3e-05,9.4431]
[1776260075043,48.09,74239.71,0.0,-0.06395,3e-05,9.4431]
[1776260075377,48.09,74239.71,0.0,-0.06395,3e-05,9.44281]
[1776260078657,48.09,74238.54,0.0,-0.06398,3e-05,9.4467]
[1776260078696,48.09,74238.54,0.0,-0.06398,3e-05,9.4467]
[1776260078728,48.09,74238.54,0.0,-0.06398,3e-05,9.4467]
[1776260078811,48.09,74238.7,0.0,-0.06397,3e-05,9.44548]
[1776260083332,48.09,74227.08,0.0,-0.06437,3e-05,9.48912]
[1776260089884,48.08,74233.88,0.0,-0.06411,3e-05,9.46093]
[1776260090375,48.08,74233.32,0.0,-0.06413,3e-05,9.46274]
[1776260090440,48.08,74233.32,0.0,-0.06413,3e-05,9.46274]
[1776260091280,48.08,74226.08,0.0,-0.06438,3e-05,9.49024]
[1776260093302,48.08,74226.08,0.0,-0.06437,3e-05,9.48912]
[1776260094859,48.08,74225.94,0.0,-0.06437,3e-05,9.48928]
[1776260096082,48.08,74223.82,0.0,-0.06444,3e-05,9.49666]
[1776260101485,48.07,74219.85,0.0,-0.06456,3e-05,9.51038]
[1776260102132,48.07,74229.09,0.0,-0.06424,3e-05,9.47442]
[1776260102747,48.07,74212.39,0.0,-0.06481,3e-05,9.53837]
[1776260106607,48.07,74190.78,0.0,-0.06556,4e-05,9.62033]
[1776260107354,48.07,74190.78,0.0,-0.06556,4e-05,9.62033]
[1776260109352,48.06,74168.39,0.0,-0.06634,4e-05,9.70605]
[1776260109627,48.06,74168.39,0.0,-0.06633,4e-05,9.70576]
[1776260113742,48.06,74160.01,0.0,-0.06663,4e-05,9.73831]
[1776260115788,48.06,74167.77,0.0,-0.06635,4e-05,9.70727]
[1776260115836,48.06,74189.96,0.0,-0.06556,4e-05,9.62025]
[1776260116593,48.06,74189.96,0.0,-0.06556,4e-05,9.62025]
[1776260118995,48.06,74196.3,0.0,-0.06532,4e-05,9.59444]
[1776260121081,48.05,74193.63,0.0,-0.0654,4e-05,9.60315]
[1776260122069,48.05,74183.07,0.0,-0.06577,4e-05,9.64359]
[1776260124800,48.05,74171.43,0.0,-0.06617,4e-05,9.68803]
[1776260126864,48.05,74179.08,0.0,-0.06589,4e-05,9.65687]
[1776260126879,48.05,74196.55,0.0,-0.06527,4e-05,9.58843]
[1776260127111,48.05,74196.55,0.0,-0.06527,4e-05,9.58843]
[1776260129805,48.04,74208.51,0.0,-0.06484,3e-05,9.54106]
[1776260131668,48.04,74204.06,0.0,-0.06499,4e-05,9.55736]
[1776260136835,48.03,74191.27,0.0,-0.06539,4e-05,9.6011]
[1776260137904,48.03,74167.08,0.0,-0.06625,4e-05,9.69465]
[1776260141714,48.03,74160.94,0.0,-0.06646,4e-05,9.71777]
[1776260143906,48.03,74168.14,0.0,-0.06619,4e-05,9.68803]
[1776260144007,48.03,74164.23,0.0,-0.06632,4e-05,9.70264]
[1776260149926,48.02,74164.26,0.0,-0.0663,4e-05,9.70076]
[1776260154962,48.02,74170.24,0.0,-0.06607,4e-05,9.67547]
[1776260159997,48.01,74174.42,0.0,-0.06591,4e-05,9.65785]
[1776260161631,48.01,74173.32,0.0,-0.06595,4e-05,9.66187]
[1776260162691,48.01,74171.57,0.0,-0.06601,4e-05,9.66843]
[1776260163077,48.01,74171.57,0.0,-0.06601,4e-05,9.66843]
[1776260163212,48.01,74173.23,0.0,-0.06595,4e-05,9.6617]
[1776260164840,48.01,74184.97,0.0,-0.06553,4e-05,9.61544]
[1776260165051,48.01,74194.85,0.0,-0.06517,4e-05,9.57657]
[1776260166063,48.01,74161.21,0.0,-0.06636,4e-05,9.70691]
[1776260171077,48.01,74143.93,0.0,-0.06697,4e-05,9.7739]
[1776260175046,48.01,74144.65,0.0,-0.06694,4e-05,9.77074]
[1776260176414,48.01,74144.95,0.0,-0.06693,4e-05,9.76939]
[1776260178780,48.01,74144.24,0.0,-0.06696,4e-05,9.7721]
[1776260178890,48.01,74144.24,0.0,-0.06696,4e-05,9.7721]
[1776260178979,48.01,74140.25,0.0,-0.0671,4e-05,9.78757]
[1776260180232,48.01,74130.83,0.0,-0.06744,4e-05,9.82456]
[1776260183476,48.0,74129.93,0.0,-0.06747,4e-05,9.82763]
[1776260183967,48.0,74144.45,0.0,-0.06694,4e-05,9.77001]
[1776260184457,48.0,74144.45,0.0,-0.06694,4e-05,9.77001]
[1776260184472,48.0,74144.45,0.0,-0.06694,4e-05,9.77001]
[1776260184886,48.0,74144.45,0.0,-0.06694,4e-05,9.77001]
[1776260184892,48.0,74144.45,0.0,-0.06694,4e-05,9.77001]
[1776260184930,48.0,74155.78,0.0,-0.06653,4e-05,9.7249]
[1776260185369,48.0,74155.78,0.0,-0.06653,4e-05,9.7249]
[1776260185888,48.0,74155.78,0.0,-0.06653,4e-05,9.7249]
[1776260190447,48.0,74176.45,0.0,-0.06578,4e-05,9.64281]
[1776260194177,48.0,74176.97,0.0,-0.06573,4e-05,9.63682]
[1776260195431,48.0,74185.25,0.0,-0.06544,4e-05,9.60464]
[1776260195629,48.0,74185.25,0.0,-0.06544,4e-05,9.60464]
[1776260195837,48.0,74185.25,0.0,-0.06544,4e-05,9.60464]
[1776260201623,47.99,74177.85,0.0,-0.06567,4e-05,9.63005]
[1776260201813,47.99,74177.85,0.0,-0.06567,4e-05,9.63005]
[1776260206815,47.98,74188.26,0.0,-0.06529,4e-05,9.58762]
[1776260208003,47.98,74190.0,0.0,-0.06522,4e-05,9.57992]
[1776260208024,47.98,74190.0,0.0,-0.06522,4e-05,9.57992]
[1776260208206,47.98,74190.73,0.0,-0.06519,4e-05,9.57663]
[1776260208833,47.98,74190.73,0.0,-0.06519,4e-05,9.57663]
[1776260209652,47.98,74190.67,0.0,-0.06519,4e-05,9.5764]
[1776260209832,47.98,74190.67,0.0,-0.06519,4e-05,9.5764]
[1776260210046,47.98,74190.67,0.0,-0.06519,4e-05,9.5764]
[1776260210081,47.98,74205.84,0.0,-0.06465,3e-05,9.51769]
[1776260210588,47.98,74205.84,0.0,-0.06465,3e-05,9.51769]
[1776260211089,47.98,74223.0,0.0,-0.06405,3e-05,9.45107]
[1776260211338,47.98,74223.0,0.0,-0.06405,3e-05,9.45107]
[1776260211435,47.98,74220.72,0.0,-0.06413,3e-05,9.45949]
[1776260212445,47.98,74220.72,0.0,-0.06413,3e-05,9.45949]
[1776260212451,47.98,74220.72,0.0,-0.06413,3e-05,9.45949]
[1776260214896,47.98,74214.93,0.0,-0.06433,3e-05,9.48127]
[1776260216812,47.97,74203.87,0.0,-0.0647,3e-05,9.52305]
[1776260216828,47.97,74203.87,0.0,-0.0647,3e-05,9.52305]
[1776260216894,47.97,74203.87,0.0,-0.0647,3e-05,9.52305]
[1776260216899,47.97,74203.13,0.0,-0.06473,3e-05,9.52555]
[1776260220738,47.97,74208.06,0.0,-0.06455,3e-05,9.5058]
[1776260221997,47.97,74145.53,0.0,-0.06675,4e-05,9.748]
[1776260222879,47.97,74145.53,0.0,-0.06675,4e-05,9.748]
[1776260223837,47.97,74138.49,0.0,-0.067,4e-05,9.77521]
[1776260223875,47.97,74139.99,0.0,-0.06694,4e-05,9.76889]
[1776260224221,47.97,74139.99,0.0,-0.06694,4e-05,9.76889]
[1776260224297,47.97,74139.99,0.0,-0.06694,4e-05,9.76889]
[1776260224641,47.97,74132.74,0.0,-0.0672,4e-05,9.79729]
[1776260230051,47.97,74125.81,0.0,-0.06745,4e-05,9.82402]
[1776260230227,47.97,74116.49,0.0,-0.06778,4e-05,9.8604]
[1776260231146,47.97,74116.49,0.0,-0.06778,4e-05,9.8604]
[1776260231226,47.97,74114.21,0.0,-0.06786,4e-05,9.86939]
[1776260231507,47.97,74114.21,0.0,-0.06786,4e-05,9.86918]
[1776260233251,47.96,74114.23,0.0,-0.06786,4e-05,9.86891]
[1776260233259,47.96,74114.23,0.0,-0.06786,4e-05,9.86891]
[1776260233852,47.96,74114.23,0.0,-0.06786,4e-05,9.86891]
[1776260233892,47.96,74106.25,0.0,-0.06815,4e-05,9.90022]
[1776260235246,47.96,74106.96,0.0,-0.06812,4e-05,9.89718]
[1776260235333,47.96,74106.96,0.0,-0.06812,4e-05,9.89718]
[1776260238810,47.96,74107.85,0.0,-0.06808,4e-05,9.89299]
[1776260238908,47.96,74115.78,0.0,-0.06779,4e-05,9.8615]
[1776260239261,47.96,74115.78,0.0,-0.06779,4e-05,9.8615]
[1776260239453,47.96,74115.78,0.0,-0.06779,4e-05,9.8615]
[1776260239563,47.96,74115.64,0.0,-0.0678,4e-05,9.86189]
[1776260242196,47.96,74131.51,0.0,-0.06721,4e-05,9.7986]
[1776260242967,47.96,74130.61,0.0,-0.06724,4e-05,9.80174]
[1776260248491,47.96,74139.47,0.0,-0.06692,4e-05,9.76615]
[1776260248693,47.96,74139.47,0.0,-0.06692,4e-05,9.76615]
[1776260249309,47.96,74147.83,0.0,-0.06662,4e-05,9.73338]
[1776260249538,47.96,74147.83,0.0,-0.06662,4e-05,9.73338]
[1776260249618,47.96,74147.83,0.0,-0.06662,4e-05,9.73338]
[1776260249671,47.96,74147.83,0.0,-0.06662,4e-05,9.73338]
[1776260249700,47.96,74147.83,0.0,-0.06662,4e-05,9.73338]
[1776260249769,47.96,74147.83,0.0,-0.06662,4e-05,9.73338]
[1776260249826,47.96,74147.83,0.0,-0.06662,4e-05,9.73338]
[1776260250019,47.96,74156.31,0.0,-0.06631,4e-05,9.69991]
[1776260252477,47.96,74159.54,0.0,-0.06618,4e-05,9.68427]
[1776260252659,47.96,74159.25,0.0,-0.06619,4e-05,9.68549]
[1776260255459,47.96,74162.33,0.0,-0.06608,4e-05,9.67368]
[1776260255516,47.96,74162.33,0.0,-0.06608,4e-05,9.67368]
[1776260255680,47.96,74162.96,0.0,-0.06606,4e-05,9.67132]
[1776260256253,47.96,74162.96,0.0,-0.06606,4e-05,9.67132]
[1776260261428,47.96,74147.24,0.0,-0.06662,4e-05,9.73298]
[1776260261722,47.96,74147.76,0.0,-0.0666,4e-05,9.73094]
[1776260263448,47.96,74149.07,0.0,-0.06656,4e-05,9.72582]
[1776260264591,47.96,74156.31,0.0,-0.0663,4e-05,9.69753]
[1776260266503,47.96,74159.43,0.0,-0.06619,4e-05,9.68543]
[1776260269618,47.96,74157.08,0.0,-0.06627,4e-05,9.69468]
[1776260269746,47.96,74157.08,0.0,-0.06627,4e-05,9.69468]
[1776260273065,47.96,74142.5,0.0,-0.06679,4e-05,9.75172]
[1776260274392,47.96,74132.45,0.0,-0.06715,4e-05,9.79095]
[1776260276769,47.96,74113.2,0.0,-0.06785,4e-05,9.86639]
[1776260277038,47.96,74113.2,0.0,-0.06785,4e-05,9.86639]
[1776260277434,47.96,74110.9,0.0,-0.06793,4e-05,9.87521]
[1776260277652,47.96,74110.9,0.0,-0.06793,4e-05,9.87521]
[1776260277655,47.96,74110.9,0.0,-0.06793,4e-05,9.87521]
[1776260277688,47.96,74110.9,0.0,-0.06793,4e-05,9.87521]
[1776260277706,47.96,74110.9,0.0,-0.06793,4e-05,9.87521]
[1776260277719,47.96,74110.9,0.0,-0.06793,4e-05,9.87521]
[1776260277745,47.96,74110.9,0.0,-0.06793,4e-05,9.87521]
[1776260279240,47.95,74105.16,0.0,-0.06813,4e-05,9.89738]
[1776260279277,47.95,74105.16,0.0,-0.06813,4e-05,9.89738]
[1776260280154,47.95,74105.16,0.0,-0.06813,4e-05,9.89738]
[1776260279853,47.95,74100.5,0.0,-0.0683,4e-05,9.91552]
[1776260280259,47.95,74100.5,0.0,-0.0683,4e-05,9.91552]
[1776260281867,47.95,74077.73,0.0,-0.06913,4e-05,10.00514]
[1776260282563,47.95,74077.73,0.0,-0.06913,4e-05,10.00514]
[1776260283650,47.95,74077.12,0.0,-0.06915,4e-05,10.00711]
[1776260283798,47.95,74077.12,0.0,-0.06915,4e-05,10.00711]
[1776260285715,47.95,74084.97,0.0,-0.06885,4e-05,9.97504]
[1776260285723,47.95,74084.97,0.0,-0.06885,4e-05,9.97504]
[1776260287368,47.95,74085.42,0.0,-0.06883,4e-05,9.97244]
[1776260287635,47.95,74085.42,0.0,-0.06883,4e-05,9.97244]
[1776260291352,47.94,74085.16,0.0,-0.06882,4e-05,9.97185]
[1776260291417,47.94,74085.16,0.0,-0.06882,4e-05,9.97185]
[1776260292201,47.94,74085.16,0.0,-0.06882,4e-05,9.97185]
[1776260291940,47.94,74084.68,0.0,-0.06884,4e-05,9.97335]
[1776260292770,47.94,74084.68,0.0,-0.06884,4e-05,9.97335]
[1776260293195,47.94,74030.47,0.0,-0.07085,4e-05,10.18939]
[1776260293578,47.94,74030.47,0.0,-0.07085,4e-05,10.18939]
[1776260295777,47.94,74026.68,0.0,-0.07098,4e-05,10.20394]
[1776260296084,47.94,74026.68,0.0,-0.07098,4e-05,10.20394]
[1776260296336,47.94,74018.73,0.0,-0.07128,4e-05,10.23547]
[1776260296599,47.94,74018.73,0.0,-0.07128,4e-05,10.23547]
[1776260296981,47.94,74018.73,0.0,-0.07127,4e-05,10.23505]
[1776260298736,47.94,74017.47,0.0,-0.07132,4e-05,10.23963]
[1776260299059,47.94,74017.47,0.0,-0.07132,4e-05,10.23963]
[1776260299235,47.94,74025.6,0.0,-0.07101,4e-05,10.20642]
[1776260299923,47.94,74025.6,0.0,-0.07101,4e-05,10.20642]
[1776260300024,47.94,74028.45,0.0,-0.0709,4e-05,10.1945]
[1776260300524,47.94,74028.45,0.0,-0.0709,4e-05,10.1945]
[1776260301009,47.93,74028.45,0.0,-0.07089,4e-05,10.19406]
[1776260304042,47.93,74045.22,0.0,-0.07025,4e-05,10.12524]
[1776260306280,47.93,74056.23,0.0,-0.06983,4e-05,10.07995]
[1776260311092,47.92,74069.14,0.0,-0.06931,4e-05,10.02288]
[1776260314272,47.92,74070.97,0.0,-0.06923,4e-05,10.01419]
[1776260314352,47.92,74070.97,0.0,-0.06923,4e-05,10.01419]
[1776260315124,47.92,74067.72,0.0,-0.06934,4e-05,10.02668]
[1776260316132,47.92,74067.72,0.0,-0.06934,4e-05,10.02668]
[1776260316141,47.92,74059.24,0.0,-0.06965,4e-05,10.06003]
[1776260318151,47.92,74059.24,0.0,-0.06965,4e-05,10.05949]
[1776260318192,47.91,74064.07,0.0,-0.06946,4e-05,10.0397]
[1776260318632,47.91,74064.07,0.0,-0.06946,4e-05,10.0397]
[1776260322181,47.91,74081.44,0.0,-0.06881,4e-05,9.9687]
[1776260322846,47.91,74081.44,0.0,-0.06881,4e-05,9.9687]
[1776260324216,47.91,74073.17,0.0,-0.06911,4e-05,10.00158]
[1776260327217,47.91,74088.0,0.0,-0.06855,4e-05,9.94067]
[1776260327471,47.91,74088.0,0.0,-0.06855,4e-05,9.94067]
[1776260327515,47.91,74088.0,0.0,-0.06855,4e-05,9.94067]
[1776260328133,47.91,74088.0,0.0,-0.06855,4e-05,9.94067]
[1776260328187,47.91,74088.0,0.0,-0.06855,4e-05,9.94067]
[1776260328235,47.9,74113.08,0.0,-0.06763,4e-05,9.84115]
[1776260328337,47.9,74113.08,0.0,-0.06763,4e-05,9.84115]
[1776260328485,47.9,74113.08,0.0,-0.06763,4e-05,9.84115]
[1776260328808,47.9,74113.08,0.0,-0.06763,4e-05,9.84115]
[1776260329242,47.9,74113.08,0.0,-0.06763,4e-05,9.8409]
[1776260329870,47.9,74113.08,0.0,-0.06763,4e-05,9.8409]
[1776260330247,47.9,74096.16,0.0,-0.06824,4e-05,9.90758]
[1776260331249,47.9,74063.96,0.0,-0.06942,4e-05,10.03523]
[1776260331824,47.9,74063.96,0.0,-0.06942,4e-05,10.03523]
[1776260333318,47.9,74056.36,0.0,-0.06969,4e-05,10.06406]
[1776260335255,47.9,74061.11,0.0,-0.06951,4e-05,10.04461]
[1776260337289,47.9,74076.62,0.0,-0.06893,4e-05,9.9815]
[1776260338036,47.9,74076.62,0.0,-0.06893,4e-05,9.9815]
[1776260338296,47.9,74082.4,0.0,-0.06871,4e-05,9.95817]
[1776260338816,47.9,74082.4,0.0,-0.06871,4e-05,9.95817]
[1776260338832,47.9,74088.41,0.0,-0.06849,4e-05,9.93432]
[1776260341201,47.89,74092.53,0.0,-0.06834,4e-05,9.91767]
[1776260341276,47.89,74089.01,0.0,-0.06846,4e-05,9.93131]
[1776260341720,47.89,74089.01,0.0,-0.06846,4e-05,9.93131]
[1776260341778,47.89,74089.01,0.0,-0.06846,4e-05,9.93131]
[1776260343078,47.89,74098.95,0.0,-0.0681,4e-05,9.89162]
[1776260343179,47.89,74118.75,0.0,-0.06737,4e-05,9.81314]
[1776260343409,47.89,74118.75,0.0,-0.06737,4e-05,9.81314]
[1776260343512,47.89,74118.75,0.0,-0.06737,4e-05,9.81314]
[1776260346274,47.89,74113.09,0.0,-0.06758,4e-05,9.83516]
[1776260346980,47.89,74112.03,0.0,-0.06761,4e-05,9.83917]
[1776260352613,47.89,74106.57,0.0,-0.0678,4e-05,9.859]
[1776260352624,47.89,74106.57,0.0,-0.0678,4e-05,9.859]
[1776260352686,47.89,74106.57,0.0,-0.0678,4e-05,9.859]
[1776260354652,47.89,74110.81,0.0,-0.06764,4e-05,9.8416]
[1776260354656,47.88,74109.49,0.0,-0.06768,4e-05,9.84632]
[1776260360632,47.88,74109.81,0.0,-0.06765,4e-05,9.84265]
[1776260360638,47.88,74109.81,0.0,-0.06765,4e-05,9.84265]
[1776260360725,47.88,74111.69,0.0,-0.06758,4e-05,9.83478]
[1776260362339,47.88,74111.69,0.0,-0.06758,4e-05,9.83478]
[1776260362641,47.88,74111.32,0.0,-0.06758,4e-05,9.83579]
[1776260363251,47.88,74111.32,0.0,-0.06758,4e-05,9.83579]
[1776260363123,47.88,74126.17,0.0,-0.06704,4e-05,9.77685]
[1776260363575,47.88,74129.44,0.0,-0.06693,4e-05,9.76391]
[1776260364768,47.88,74129.44,0.0,-0.06693,4e-05,9.76391]
[1776260364892,47.88,74129.44,0.0,-0.06693,4e-05,9.76391]
[1776260366121,47.88,74127.76,0.0,-0.06699,4e-05,9.77049]
[1776260368810,47.87,74137.57,0.0,-0.06662,4e-05,9.73101]
[1776260369290,47.87,74137.57,0.0,-0.06662,4e-05,9.73101]
[1776260369698,47.87,74151.7,0.0,-0.06612,4e-05,9.67541]
[1776260369843,47.87,74151.7,0.0,-0.06612,4e-05,9.67541]
[1776260376908,47.87,74149.93,0.0,-0.06615,4e-05,9.67794]
[1776260383624,47.86,74121.54,0.0,-0.06715,4e-05,9.78693]
[1776260387651,47.86,74136.31,0.0,-0.0666,4e-05,9.72754]
[1776260391284,47.86,74132.86,0.0,-0.06672,4e-05,9.74046]
[1776260391354,47.86,74127.8,0.0,-0.0669,4e-05,9.75967]
[1776260392677,47.86,74122.04,0.0,-0.0671,4e-05,9.78232]
[1776260393186,47.86,74123.51,0.0,-0.06705,4e-05,9.77648]
[1776260394155,47.86,74123.51,0.0,-0.06705,4e-05,9.77648]
[1776260394207,47.86,74123.51,0.0,-0.06705,4e-05,9.77648]
[1776260403125,47.85,74137.76,0.0,-0.06652,4e-05,9.71778]
[1776260403533,47.85,74129.78,0.0,-0.0668,4e-05,9.74878]
[1776260403899,47.85,74129.78,0.0,-0.0668,4e-05,9.74878]
[1776260403940,47.85,74121.64,0.0,-0.06709,4e-05,9.78046]
[1776260405359,47.85,74121.64,0.0,-0.06709,4e-05,9.78046]
[1776260410819,47.85,74113.47,0.0,-0.06736,4e-05,9.81026]
[1776260412384,47.85,74113.47,0.0,-0.06736,4e-05,9.81026]
[1776260412936,47.84,74123.65,0.0,-0.06699,4e-05,9.76942]
[1776260415874,47.84,74125.21,0.0,-0.06693,4e-05,9.76296]
[1776260415914,47.84,74119.56,0.0,-0.06713,4e-05,9.78519]
[1776260417578,47.84,74119.56,0.0,-0.06713,4e-05,9.78516]
[1776260418606,47.84,74109.11,0.0,-0.06751,4e-05,9.82626]
[1776260420184,47.84,74105.57,0.0,-0.06764,4e-05,9.84012]
[1776260420295,47.84,74105.57,0.0,-0.06764,4e-05,9.84012]
[1776260420726,47.84,74107.04,0.0,-0.06758,4e-05,9.83421]
[1776260421184,47.84,74107.04,0.0,-0.06758,4e-05,9.83421]
[1776260421279,47.84,74107.04,0.0,-0.06758,4e-05,9.83421]
[1776260422908,47.84,74086.15,0.0,-0.06834,4e-05,9.91639]
[1776260423547,47.84,74086.15,0.0,-0.06834,4e-05,9.91639]
[1776260429296,47.84,74092.47,0.0,-0.0681,4e-05,9.89014]
[1776260430966,47.84,74097.54,0.0,-0.06791,4e-05,9.86971]
[1776260431056,47.84,74097.54,0.0,-0.06791,4e-05,9.86971]
[1776260433620,47.84,74104.0,0.0,-0.06765,4e-05,9.84073]
[1776260435144,47.84,74108.75,0.0,-0.06748,4e-05,9.82186]
[1776260435430,47.84,74109.14,0.0,-0.06746,4e-05,9.82022]
[1776260436023,47.84,74109.14,0.0,-0.06746,4e-05,9.82022]
[1776260436841,47.84,74098.21,0.0,-0.06786,4e-05,9.86327]
[1776260442049,47.83,74085.4,0.0,-0.06832,4e-05,9.91262]
[1776260445988,47.83,74083.19,0.0,-0.06839,4e-05,9.92057]
[1776260449258,47.83,74089.89,0.0,-0.06814,4e-05,9.89319]
[1776260449369,47.83,74089.89,0.0,-0.06814,4e-05,9.89319]
[1776260450867,47.83,74088.64,0.0,-0.06818,4e-05,9.89768]
[1776260451381,47.83,74113.92,0.0,-0.06726,4e-05,9.79752]
[1776260451963,47.83,74113.92,0.0,-0.06726,4e-05,9.79752]
[1776260453761,47.83,74127.3,0.0,-0.06677,4e-05,9.74423]
[1776260455063,47.83,74130.84,0.0,-0.06664,4e-05,9.73033]
[1776260455117,47.83,74130.84,0.0,-0.06664,4e-05,9.73033]
[1776260455154,47.83,74116.09,0.0,-0.06717,4e-05,9.78838]
[1776260455976,47.83,74116.09,0.0,-0.06717,4e-05,9.78838]
[1776260456038,47.83,74116.09,0.0,-0.06717,4e-05,9.78838]
[1776260458245,47.83,74109.54,0.0,-0.06741,4e-05,9.81426]
[1776260458458,47.83,74123.02,0.0,-0.06692,4e-05,9.76106]
[1776260458741,47.83,74123.02,0.0,-0.06692,4e-05,9.76106]
[1776260461192,47.82,74141.28,0.0,-0.06626,4e-05,9.68827]
[1776260464286,47.82,74151.24,0.0,-0.0659,4e-05,9.64888]
[1776260464307,47.82,74142.15,0.0,-0.06622,4e-05,9.68428]
[1776260466074,47.82,74136.09,0.0,-0.06644,4e-05,9.70766]
[1776260466214,47.82,74136.09,0.0,-0.06644,4e-05,9.70766]
[1776260466853,47.82,74136.09,0.0,-0.06644,4e-05,9.70766]
[1776260466945,47.82,74136.09,0.0,-0.06644,4e-05,9.70766]
[1776260467525,47.82,74130.72,0.0,-0.06663,4e-05,9.72848]
[1776260470209,47.82,74125.61,0.0,-0.0668,4e-05,9.748]
[1776260474146,47.82,74113.67,0.0,-0.06722,4e-05,9.79364]
[1776260474278,47.82,74114.06,0.0,-0.06721,4e-05,9.79167]
[1776260479409,47.81,74106.01,0.0,-0.06748,4e-05,9.82165]
[1776260485271,47.81,74097.16,0.0,-0.06778,4e-05,9.85396]
[1776260487176,47.8,74105.39,0.0,-0.06747,4e-05,9.82052]
[1776260487225,47.8,74105.39,0.0,-0.06747,4e-05,9.82052]
[1776260487369,47.8,74096.67,0.0,-0.06778,4e-05,9.85457]
[1776260487722,47.8,74096.67,0.0,-0.06778,4e-05,9.85457]
[1776260488133,47.8,74096.67,0.0,-0.06778,4e-05,9.85457]
[1776260488376,47.8,74086.54,0.0,-0.06815,4e-05,9.89422]
[1776260488732,47.8,74086.54,0.0,-0.06815,4e-05,9.89422]
[1776260489382,47.8,74082.11,0.0,-0.06831,4e-05,9.91127]
[1776260491855,47.8,74075.51,0.0,-0.06852,4e-05,9.93346]
[1776260492404,47.8,74075.27,0.0,-0.06853,4e-05,9.93383]
[1776260495346,47.79,74080.84,0.0,-0.06831,4e-05,9.91002]
[1776260495431,47.79,74075.55,0.0,-0.0685,4e-05,9.9305]
[1776260498965,47.79,74065.83,0.0,-0.06884,4e-05,9.96801]
[1776260499296,47.79,74065.83,0.0,-0.06884,4e-05,9.96801]
[1776260499459,47.79,74065.83,0.0,-0.06884,4e-05,9.96741]
[1776260500495,47.79,74050.06,0.0,-0.06942,4e-05,10.02963]
[1776260505516,47.78,74049.27,0.0,-0.06943,4e-05,10.03089]
[1776260507534,47.78,74033.29,0.0,-0.07002,4e-05,10.09488]
[1776260507963,47.78,74033.29,0.0,-0.07002,4e-05,10.09488]
[1776260508557,47.78,74012.22,0.0,-0.07081,4e-05,10.17959]
[1776260508948,47.78,74012.22,0.0,-0.07081,4e-05,10.17959]
[1776260511540,47.78,74030.47,0.0,-0.07013,4e-05,10.10581]
[1776260514775,47.77,74027.52,0.0,-0.07021,4e-05,10.11442]
[1776260521585,47.76,74025.91,0.0,-0.07023,4e-05,10.11723]
[1776260525320,47.76,74044.53,0.0,-0.06952,4e-05,10.04041]
[1776260531262,47.76,74039.85,0.0,-0.06968,4e-05,10.05739]
[1776260531347,47.75,74021.08,0.0,-0.07037,4e-05,10.13171]
[1776260532112,47.75,74021.08,0.0,-0.07037,4e-05,10.13171]
[1776260532213,47.75,74018.37,0.0,-0.07047,4e-05,10.14203]
[1776260536507,47.75,74001.97,0.0,-0.07107,4e-05,10.20692]
[1776260538838,47.75,74003.24,0.0,-0.07102,4e-05,10.20143]
[1776260538906,47.75,74008.18,0.0,-0.07083,4e-05,10.18115]
[1776260540882,47.75,74008.18,0.0,-0.07083,4e-05,10.18081]
[1776260541079,47.75,74008.18,0.0,-0.07083,4e-05,10.18081]
[1776260541639,47.75,74017.85,0.0,-0.07046,4e-05,10.14087]
[1776260544209,47.74,74027.79,0.0,-0.07007,4e-05,10.09973]
[1776260544459,47.74,74023.29,0.0,-0.07024,4e-05,10.11725]
[1776260546237,47.74,74023.29,0.0,-0.07024,4e-05,10.11725]
[1776260546334,47.74,74007.12,0.0,-0.07083,4e-05,10.18112]
[1776260548018,47.74,74007.12,0.0,-0.07083,4e-05,10.18076]
[1776260549894,47.74,74000.14,0.0,-0.07109,4e-05,10.20822]
[1776260550023,47.74,74000.14,0.0,-0.07109,4e-05,10.20822]
[1776260551171,47.74,73993.9,0.0,-0.07132,4e-05,10.23305]
[1776260553287,47.73,73984.45,0.0,-0.07166,4e-05,10.2675]
[1776260554626,47.73,73983.31,0.0,-0.07169,4e-05,10.27163]
[1776260555140,47.73,73983.31,0.0,-0.07169,4e-05,10.27115]
[1776260555193,47.73,73983.31,0.0,-0.07169,4e-05,10.27115]
[1776260555255,47.73,73983.31,0.0,-0.07169,4e-05,10.27115]
[1776260558480,47.73,73986.11,0.0,-0.07157,4e-05,10.25839]
[1776260560225,47.73,73988.4,0.0,-0.07148,4e-05,10.24824]
[1776260560380,47.72,73991.72,0.0,-0.07135,4e-05,10.23438]
[1776260560886,47.72,73991.72,0.0,-0.07135,4e-05,10.23438]
[1776260561348,47.72,73991.72,0.0,-0.07135,4e-05,10.23438]
[1776260561594,47.72,73999.36,0.0,-0.07105,4e-05,10.20308]
[1776260562278,47.72,73999.36,0.0,-0.07105,4e-05,10.20308]
[1776260562327,47.72,73996.5,0.0,-0.07116,4e-05,10.21427]
[1776260563342,47.72,73996.5,0.0,-0.07116,4e-05,10.21427]
[1776260563550,47.72,73996.5,0.0,-0.07116,4e-05,10.21427]
[1776260563774,47.72,73994.2,0.0,-0.07124,4e-05,10.22318]
[1776260564566,47.72,73994.2,0.0,-0.07124,4e-05,10.22318]
[1776260565488,47.72,73990.0,0.0,-0.0714,4e-05,10.23977]
[1776260566209,47.72,73981.67,0.0,-0.07171,4e-05,10.2731]
[1776260566303,47.72,73981.67,0.0,-0.07171,4e-05,10.2731]
[1776260569002,47.72,73965.51,0.0,-0.07232,4e-05,10.33736]
[1776260570521,47.72,73965.51,0.0,-0.07232,4e-05,10.33736]
[1776260574191,47.71,73978.79,0.0,-0.07179,4e-05,10.2813]
[1776260574199,47.71,73982.94,0.0,-0.07163,4e-05,10.26399]
[1776260575633,47.71,73982.94,0.0,-0.07163,4e-05,10.26399]
[1776260575645,47.71,73992.06,0.0,-0.07127,4e-05,10.2266]
[1776260576764,47.71,73998.07,0.0,-0.07104,4e-05,10.20189]
[1776260580085,47.71,73985.51,0.0,-0.07151,4e-05,10.25148]
[1776260580191,47.71,73985.16,0.0,-0.07152,4e-05,10.25246]
[1776260584951,47.7,73975.71,0.0,-0.07186,4e-05,10.28888]
[1776260585338,47.7,73975.71,0.0,-0.07186,4e-05,10.28888]
[1776260586252,47.7,73974.26,0.0,-0.07191,4e-05,10.29427]
[1776260586355,47.7,73971.99,0.0,-0.07199,4e-05,10.30298]
[1776260588071,47.7,73971.99,0.0,-0.07199,4e-05,10.30246]
[1776260588563,47.7,73971.99,0.0,-0.07199,4e-05,10.30246]
[1776260589642,47.7,73979.02,0.0,-0.07172,4e-05,10.27343]
[1776260589882,47.7,73979.02,0.0,-0.07171,4e-05,10.27296]
[1776260591104,47.69,73978.76,0.0,-0.07172,4e-05,10.27355]
[1776260591327,47.69,73978.76,0.0,-0.07172,4e-05,10.27355]
[1776260593277,47.69,73981.42,0.0,-0.07161,4e-05,10.26185]
[1776260593314,47.69,73989.39,0.0,-0.0713,4e-05,10.22914]
[1776260594290,47.69,73989.39,0.0,-0.0713,4e-05,10.22914]
[1776260594292,47.69,73988.93,0.0,-0.07131,4e-05,10.2306]
[1776260596028,47.69,73988.93,0.0,-0.07131,4e-05,10.23019]
[1776260596116,47.69,73988.93,0.0,-0.07131,4e-05,10.23019]
[1776260596765,47.69,73988.12,0.0,-0.07134,4e-05,10.23306]
[1776260597217,47.69,73982.1,0.0,-0.07156,4e-05,10.25701]
[1776260601246,47.68,73964.28,0.0,-0.07223,4e-05,10.32744]
[1776260606279,47.68,73960.27,0.0,-0.07236,4e-05,10.34093]
[1776260610309,47.67,73940.98,0.0,-0.07308,4e-05,10.41717]
[1776260611873,47.67,73940.62,0.0,-0.07307,4e-05,10.41502]
[1776260612320,47.67,73946.07,0.0,-0.07285,4e-05,10.39209]
[1776260614581,47.67,73935.31,0.0,-0.07326,4e-05,10.43536]
[1776260614637,47.67,73935.31,0.0,-0.07326,4e-05,10.43536]
[1776260614647,47.67,73935.31,0.0,-0.07326,4e-05,10.43536]
[1776260614679,47.67,73924.73,0.0,-0.07367,4e-05,10.47826]
[1776260614972,47.67,73924.73,0.0,-0.07367,4e-05,10.47826]
[1776260615275,47.67,73924.73,0.0,-0.07367,4e-05,10.47826]
[1776260615361,47.67,73909.29,0.0,-0.07427,4e-05,10.54124]
[1776260616165,47.67,73909.29,0.0,-0.07427,4e-05,10.54124]
[1776260619416,47.66,73903.11,0.0,-0.0745,4e-05,10.56588]
[1776260619425,47.66,73903.11,0.0,-0.0745,4e-05,10.56588]
[1776260619439,47.66,73900.33,0.0,-0.07461,4e-05,10.57703]
[1776260619852,47.66,73900.33,0.0,-0.07461,4e-05,10.57703]
[1776260620352,47.66,73900.33,0.0,-0.07461,4e-05,10.57703]
[1776260620609,47.66,73900.33,0.0,-0.07461,4e-05,10.57703]
[1776260620689,47.66,73895.8,0.0,-0.07479,4e-05,10.59542]
[1776260622262,47.66,73895.8,0.0,-0.07478,4e-05,10.5951]
[1776260622544,47.66,73895.8,0.0,-0.07478,4e-05,10.5951]
[1776260622640,47.66,73891.19,0.0,-0.07496,4e-05,10.61378]
[1776260622794,47.66,73891.19,0.0,-0.07496,4e-05,10.61378]
[1776260623532,47.66,73891.19,0.0,-0.07496,4e-05,10.61378]
[1776260623599,47.66,73890.36,0.0,-0.07499,4e-05,10.61686]
[1776260629441,47.65,73890.84,0.0,-0.07496,4e-05,10.61283]
[1776260631961,47.65,73895.32,0.0,-0.07477,4e-05,10.59372]
[1776260632465,47.65,73899.93,0.0,-0.07459,4e-05,10.57441]
[1776260636930,47.65,73906.05,0.0,-0.07434,4e-05,10.54817]
[1776260637108,47.65,73906.05,0.0,-0.07434,4e-05,10.54817]
[1776260637208,47.65,73906.05,0.0,-0.07434,4e-05,10.54817]
[1776260637507,47.65,73906.05,0.0,-0.07434,4e-05,10.54817]
[1776260637616,47.65,73895.02,0.0,-0.07477,4e-05,10.59344]
[1776260643542,47.65,73889.31,0.0,-0.07498,4e-05,10.61529]
[1776260645860,47.65,73895.93,0.0,-0.07471,4e-05,10.58738]
[1776260646563,47.64,73896.62,0.0,-0.07468,4e-05,10.58428]
[1776260648580,47.64,73911.52,0.0,-0.07409,4e-05,10.52246]
[1776260648844,47.64,73911.52,0.0,-0.07409,4e-05,10.52246]
[1776260650605,47.64,73918.98,0.0,-0.0738,4e-05,10.49163]
[1776260650800,47.64,73919.46,0.0,-0.07378,4e-05,10.48953]
[1776260651663,47.64,73919.46,0.0,-0.07378,4e-05,10.48953]
[1776260651726,47.64,73935.21,0.0,-0.07316,4e-05,10.4245]
[1776260654622,47.64,73951.63,0.0,-0.07252,4e-05,10.35634]
[1776260658021,47.64,73942.75,0.0,-0.07285,4e-05,10.39182]
[1776260658041,47.64,73942.75,0.0,-0.07285,4e-05,10.39182]
[1776260658762,47.64,73942.75,0.0,-0.07285,4e-05,10.39182]
[1776260658780,47.64,73929.48,0.0,-0.07336,4e-05,10.44583]
[1776260661671,47.64,73913.51,0.0,-0.07398,4e-05,10.51086]
[1776260664918,47.63,73923.0,0.0,-0.07361,4e-05,10.47141]
[1776260665293,47.63,73923.0,0.0,-0.07361,4e-05,10.47141]
[1776260665743,47.63,73925.15,0.0,-0.07352,4e-05,10.46248]
[1776260666910,47.63,73925.15,0.0,-0.07352,4e-05,10.46238]
[1776260668850,47.63,73928.27,0.0,-0.07339,4e-05,10.44876]
[1776260669875,47.63,73927.47,0.0,-0.07342,4e-05,10.45163]
[1776260670764,47.63,73927.47,0.0,-0.07342,4e-05,10.45163]
[1776260670773,47.63,73927.47,0.0,-0.07342,4e-05,10.45163]
[1776260670734,47.63,73930.39,0.0,-0.0733,4e-05,10.43925]
[1776260670898,47.63,73930.39,0.0,-0.0733,4e-05,10.43925]
[1776260670951,47.63,73930.78,0.0,-0.07329,4e-05,10.43765]
[1776260673650,47.63,73930.78,0.0,-0.07326,4e-05,10.43394]
[1776260673661,47.63,73930.78,0.0,-0.07326,4e-05,10.43394]
[1776260673779,47.63,73926.3,0.0,-0.07343,4e-05,10.45192]
[1776260675475,47.63,73926.3,0.0,-0.07343,4e-05,10.45153]
[1776260675599,47.63,73926.3,0.0,-0.07343,4e-05,10.45153]
[1776260675646,47.63,73926.3,0.0,-0.07343,4e-05,10.45153]
[1776260675769,47.63,73921.69,0.0,-0.07361,4e-05,10.47003]
[1776260677790,47.63,73895.61,0.0,-0.07463,4e-05,10.57707]
[1776260682818,47.62,73898.85,0.0,-0.07449,4e-05,10.56237]
[1776260686546,47.62,73881.65,0.0,-0.07516,4e-05,10.63273]
[1776260687718,47.62,73881.65,0.0,-0.07516,4e-05,10.63273]
[1776260687769,47.62,73879.25,0.0,-0.07526,4e-05,10.6426]
[1776260689121,47.62,73879.25,0.0,-0.07526,4e-05,10.6426]
[1776260689732,47.62,73879.25,0.0,-0.07526,4e-05,10.6426]
[1776260690606,47.62,73865.33,0.0,-0.07581,4e-05,10.70013]
[1776260692543,47.62,73865.0,0.0,-0.07582,4e-05,10.70133]
[1776260695027,47.62,73875.77,0.0,-0.07539,4e-05,10.65615]
[1776260695143,47.62,73875.77,0.0,-0.07539,4e-05,10.65615]
[1776260695156,47.62,73875.77,0.0,-0.07539,4e-05,10.65615]
[1776260695378,47.62,73875.77,0.0,-0.07539,4e-05,10.65615]
[1776260695781,47.62,73875.77,0.0,-0.07539,4e-05,10.65615]
[1776260695483,47.62,73882.37,0.0,-0.07512,4e-05,10.62868]
[1776260697332,47.62,73882.37,0.0,-0.07512,4e-05,10.62859]
[1776260697792,47.62,73882.37,0.0,-0.07512,4e-05,10.62859]
[1776260697402,47.62,73895.84,0.0,-0.07459,4e-05,10.57257]
[1776260698025,47.62,73864.63,0.0,-0.07583,4e-05,10.70178]
[1776260699132,47.62,73864.63,0.0,-0.07583,4e-05,10.70178]
[1776260699819,47.62,73864.63,0.0,-0.07583,4e-05,10.70178]
[1776260703992,47.62,73872.78,0.0,-0.07549,4e-05,10.66686]
[1776260704089,47.61,73872.56,0.0,-0.0755,4e-05,10.66767]
[1776260705610,47.61,73872.56,0.0,-0.0755,4e-05,10.66767]
[1776260705767,47.61,73870.33,0.0,-0.07558,4e-05,10.67609]
[1776260705912,47.61,73870.33,0.0,-0.07558,4e-05,10.67609]
[1776260706368,47.61,73870.33,0.0,-0.07558,4e-05,10.67609]
[1776260706624,47.61,73870.33,0.0,-0.07558,4e-05,10.67609]
[1776260706632,47.61,73870.33,0.0,-0.07558,4e-05,10.67609]
[1776260706735,47.61,73884.4,0.0,-0.07502,4e-05,10.61738]
[1776260707118,47.61,73884.4,0.0,-0.07502,4e-05,10.61738]
[1776260708083,47.61,73889.48,0.0,-0.07481,4e-05,10.59604]
[1776260710092,47.61,73889.15,0.0,-0.07482,4e-05,10.5968]
[1776260710164,47.61,73889.15,0.0,-0.07482,4e-05,10.5968]
[1776260710846,47.61,73889.15,0.0,-0.07482,4e-05,10.5968]
[1776260710252,47.61,73896.27,0.0,-0.07453,4e-05,10.56711]
[1776260711742,47.61,73900.98,0.0,-0.07435,4e-05,10.54746]
[1776260713779,47.61,73900.98,0.0,-0.07435,4e-05,10.54746]
[1776260714116,47.61,73891.02,0.0,-0.07474,4e-05,10.58814]
[1776260714783,47.61,73884.73,0.0,-0.07498,4e-05,10.61389]
[1776260716077,47.61,73853.88,0.0,-0.07621,4e-05,10.7419]
[1776260719591,47.61,73857.21,0.0,-0.07608,4e-05,10.72768]
[1776260719691,47.61,73858.13,0.0,-0.07604,4e-05,10.72348]
[1776260722265,47.61,73864.62,0.0,-0.07577,4e-05,10.69633]
[1776260723291,47.6,73877.81,0.0,-0.07524,4e-05,10.64077]
[1776260723392,47.6,73887.4,0.0,-0.07486,4e-05,10.60072]
[1776260725557,47.6,73896.35,0.0,-0.0745,4e-05,10.56344]
[1776260725590,47.6,73897.48,0.0,-0.07445,4e-05,10.55852]
[1776260726586,47.6,73897.48,0.0,-0.07445,4e-05,10.55852]
[1776260726861,47.6,73897.48,0.0,-0.07445,4e-05,10.55852]
[1776260726665,47.6,73897.82,0.0,-0.07444,4e-05,10.55688]
[1776260727243,47.6,73897.82,0.0,-0.07444,4e-05,10.55688]
[1776260728190,47.6,73905.82,0.0,-0.07412,4e-05,10.52366]
[1776260728200,47.6,73905.82,0.0,-0.07412,4e-05,10.52366]
[1776260730456,47.6,73912.17,0.0,-0.07387,4e-05,10.49721]
[1776260730468,47.6,73912.17,0.0,-0.07387,4e-05,10.49721]
[1776260730513,47.6,73907.41,0.0,-0.07405,4e-05,10.51664]
[1776260735882,47.6,73900.76,0.0,-0.07429,4e-05,10.54022]
[1776260740084,47.6,73906.21,0.0,-0.07407,4e-05,10.51684]
[1776260740134,47.6,73906.21,0.0,-0.07407,4e-05,10.51684]
[1776260740892,47.6,73906.21,0.0,-0.07407,4e-05,10.51684]
[1776260740255,47.6,73905.63,0.0,-0.07409,4e-05,10.51923]
[1776260741233,47.6,73905.63,0.0,-0.07409,4e-05,10.51923]
[1776260742669,47.59,73919.3,0.0,-0.07355,4e-05,10.46269]
[1776260742680,47.59,73947.26,0.0,-0.07246,4e-05,10.3482]
[1776260746119,47.59,73960.16,0.0,-0.07196,4e-05,10.29468]
[1776260748309,47.59,73941.62,0.0,-0.07267,4e-05,10.36972]
[1776260753343,47.59,73945.47,0.0,-0.07251,4e-05,10.35249]
[1776260753997,47.59,73945.47,0.0,-0.07251,4e-05,10.35249]
[1776260754016,47.59,73945.47,0.0,-0.07251,4e-05,10.35249]
[1776260754067,47.59,73945.47,0.0,-0.07251,4e-05,10.35249]
[1776260754350,47.59,73948.55,0.0,-0.07239,4e-05,10.33968]
[1776260755990,47.59,73948.01,0.0,-0.0724,4e-05,10.34164]
[1776260756583,47.59,73948.01,0.0,-0.0724,4e-05,10.34164]
[1776260756752,47.59,73951.71,0.0,-0.07226,4e-05,10.3263]
[1776260758382,47.58,73967.52,0.0,-0.07164,4e-05,10.26096]
[1776260760531,47.58,73974.33,0.0,-0.07138,4e-05,10.23291]
[1776260763753,47.58,73959.15,0.0,-0.07195,4e-05,10.29369]
[1776260763779,47.58,73942.94,0.0,-0.07257,4e-05,10.3596]
[1776260766248,47.58,73942.63,0.0,-0.07258,4e-05,10.36035]
[1776260766890,47.58,73942.63,0.0,-0.07258,4e-05,10.36035]
[1776260766909,47.58,73959.14,0.0,-0.07194,4e-05,10.29273]
[1776260766991,47.58,73959.14,0.0,-0.07194,4e-05,10.29273]
[1776260767183,47.58,73959.14,0.0,-0.07194,4e-05,10.29273]
[1776260767249,47.58,73959.14,0.0,-0.07194,4e-05,10.29273]
[1776260767333,47.58,73959.14,0.0,-0.07194,4e-05,10.29273]
[1776260767399,47.58,73959.14,0.0,-0.07194,4e-05,10.29273]
[1776260767490,47.58,73959.14,0.0,-0.07194,4e-05,10.29273]
[1776260767524,47.58,73959.14,0.0,-0.07194,4e-05,10.29273]
[1776260767591,47.58,73973.46,0.0,-0.07139,4e-05,10.23403]
[1776260770152,47.58,73971.52,0.0,-0.07146,4e-05,10.24115]
[1776260770236,47.58,73971.52,0.0,-0.07146,4e-05,10.24115]
[1776260770468,47.58,73971.1,0.0,-0.07147,4e-05,10.24247]
[1776260774135,47.57,73979.51,0.0,-0.07114,4e-05,10.20738]
[1776260774736,47.57,73970.22,0.0,-0.07149,4e-05,10.24473]
[1776260779531,47.57,73967.77,0.0,-0.07157,4e-05,10.25316]
[1776260779566,47.57,73960.31,0.0,-0.07185,4e-05,10.28312]
[1776260782334,47.57,73954.7,0.0,-0.07207,4e-05,10.30571]
[1776260782709,47.57,73954.7,0.0,-0.07207,4e-05,10.30571]
[1776260789269,47.56,73955.62,0.0,-0.07202,4e-05,10.30021]
[1776260790274,47.56,73957.26,0.0,-0.07195,4e-05,10.29307]
[1776260790610,47.56,73957.6,0.0,-0.07193,4e-05,10.29124]
[1776260793866,47.56,73962.96,0.0,-0.0717,4e-05,10.26565]
[1776260793923,47.56,73962.96,0.0,-0.0717,4e-05,10.26565]
[1776260793928,47.56,73956.0,0.0,-0.07196,4e-05,10.2936]
[1776260795608,47.56,73956.0,0.0,-0.07196,4e-05,10.29314]
[1776260795747,47.56,73956.0,0.0,-0.07196,4e-05,10.29314]
[1776260796417,47.56,73944.81,0.0,-0.07239,4e-05,10.3386]
[1776260796653,47.56,73944.81,0.0,-0.07239,4e-05,10.33839]
[1776260799659,47.56,73947.17,0.0,-0.07229,4e-05,10.32835]
[1776260799820,47.56,73947.17,0.0,-0.07229,4e-05,10.32835]
[1776260799842,47.56,73926.68,0.0,-0.07308,4e-05,10.41195]
[1776260804334,47.55,73918.6,0.0,-0.07338,4e-05,10.44359]
[1776260804708,47.55,73912.26,0.0,-0.07363,4e-05,10.46922]
[1776260806910,47.55,73909.28,0.0,-0.07374,4e-05,10.48105]
[1776260806991,47.55,73914.07,0.0,-0.07355,4e-05,10.46092]
[1776260807156,47.55,73914.07,0.0,-0.07355,4e-05,10.46092]
[1776260809824,47.55,73946.21,0.0,-0.07229,4e-05,10.32781]
[1776260814327,47.54,73953.53,0.0,-0.07199,4e-05,10.29593]
[1776260814380,47.54,73953.53,0.0,-0.07199,4e-05,10.29593]
[1776260815601,47.54,73956.75,0.0,-0.07186,4e-05,10.28233]
[1776260815830,47.54,73956.75,0.0,-0.07186,4e-05,10.28233]
[1776260819296,47.54,73955.52,0.0,-0.07189,4e-05,10.28553]
[1776260819980,47.54,73936.42,0.0,-0.07262,4e-05,10.36308]
[1776260820725,47.54,73936.42,0.0,-0.07262,4e-05,10.36308]
[1776260820840,47.53,73936.42,0.0,-0.07262,4e-05,10.36259]
[1776260822626,47.53,73936.36,0.0,-0.07262,4e-05,10.36227]
[1776260822855,47.53,73939.4,0.0,-0.07249,4e-05,10.34926]
[1776260825500,47.53,73953.21,0.0,-0.07195,4e-05,10.29183]
[1776260826769,47.53,73952.39,0.0,-0.07198,4e-05,10.29471]
[1776260826884,47.53,73948.11,0.0,-0.07214,4e-05,10.31169]
[1776260829986,47.52,73972.38,0.0,-0.0712,4e-05,10.21144]
[1776260831594,47.52,73972.38,0.0,-0.07119,4e-05,10.211]
[1776260831916,47.52,73984.09,0.0,-0.07074,4e-05,10.16316]
[1776260836952,47.52,73988.34,0.0,-0.07057,4e-05,10.14472]
[1776260837622,47.52,73988.34,0.0,-0.07057,4e-05,10.14472]
[1776260837959,47.52,73986.98,0.0,-0.07062,4e-05,10.14999]
[1776260842994,47.52,73974.22,0.0,-0.07109,4e-05,10.20025]
[1776260848029,47.51,73975.06,0.0,-0.07105,4e-05,10.19534]
[1776260852426,47.51,73975.45,0.0,-0.07101,4e-05,10.18995]
[1776260852504,47.51,73979.85,0.0,-0.07083,4e-05,10.17152]
[1776260858099,47.51,73985.33,0.0,-0.07062,4e-05,10.14825]
[1776260863135,47.5,73983.65,0.0,-0.07067,4e-05,10.15394]
[1776260868168,47.5,73983.29,0.0,-0.07067,4e-05,10.15441]
[1776260873210,47.5,73990.89,0.0,-0.07038,4e-05,10.12284]
[1776260873638,47.5,73990.89,0.0,-0.07038,4e-05,10.12284]
[1776260879245,47.5,73987.73,0.0,-0.07049,4e-05,10.13449]
[1776260884280,47.5,73994.65,0.0,-0.07022,4e-05,10.10556]
[1776260886183,47.49,73993.59,0.0,-0.07026,4e-05,10.10957]
[1776260886872,47.49,73978.8,0.0,-0.07081,4e-05,10.16929]
[1776260887753,47.49,73960.27,0.0,-0.07152,4e-05,10.24431]
[1776260889525,47.49,73956.6,0.0,-0.07166,4e-05,10.2592]
[1776260889614,47.49,73956.83,0.0,-0.07165,4e-05,10.25818]
[1776260891645,47.49,73956.83,0.0,-0.07165,4e-05,10.25818]
[1776260891724,47.49,73958.32,0.0,-0.07159,4e-05,10.25164]
[1776260896912,47.49,73946.87,0.0,-0.07202,4e-05,10.29767]
[1776260901004,47.49,73935.99,0.0,-0.07243,4e-05,10.34142]
[1776260901531,47.49,73934.17,0.0,-0.0725,4e-05,10.34838]
[1776260901818,47.49,73934.17,0.0,-0.0725,4e-05,10.34838]
[1776260901968,47.49,73922.61,0.0,-0.07295,4e-05,10.39552]
[1776260902624,47.49,73907.24,0.0,-0.07355,4e-05,10.45871]
[1776260908535,47.49,73907.46,0.0,-0.07354,4e-05,10.45751]
[1776260913890,47.49,73898.67,0.0,-0.07386,4e-05,10.49027]
[1776260917894,47.49,73884.97,0.0,-0.0744,4e-05,10.54659]
[1776260917963,47.48,73876.82,0.0,-0.07472,4e-05,10.58005]
[1776260918714,47.48,73876.82,0.0,-0.07472,4e-05,10.58005]
[1776260919056,47.48,73876.82,0.0,-0.07472,4e-05,10.58005]
[1776260919069,47.48,73876.82,0.0,-0.07472,4e-05,10.58005]
[1776260918816,47.48,73874.55,0.0,-0.0748,4e-05,10.58922]
[1776260919745,47.48,73864.43,0.0,-0.0752,4e-05,10.63094]
[1776260925582,47.48,73865.96,0.0,-0.07512,4e-05,10.6226]
[1776260930627,47.48,73859.74,0.0,-0.07536,4e-05,10.64674]
[1776260935653,47.47,73865.5,0.0,-0.07511,4e-05,10.62108]
[1776260940687,47.47,73865.38,0.0,-0.0751,4e-05,10.61988]
[1776260942008,47.47,73865.38,0.0,-0.0751,4e-05,10.61988]
[1776260942025,47.47,73875.34,0.0,-0.0747,4e-05,10.57823]
[1776260942524,47.47,73875.34,0.0,-0.0747,4e-05,10.57823]
[1776260942740,47.47,73875.34,0.0,-0.0747,4e-05,10.57823]
[1776260942992,47.47,73893.4,0.0,-0.07398,4e-05,10.50327]
[1776260944131,47.47,73905.96,0.0,-0.07349,4e-05,10.45133]
[1776260944525,47.47,73905.96,0.0,-0.07349,4e-05,10.45133]
[1776260950027,47.47,73915.56,0.0,-0.07311,4e-05,10.41178]
[1776260950939,47.47,73913.24,0.0,-0.0732,4e-05,10.42131]
[1776260951519,47.47,73910.96,0.0,-0.07329,4e-05,10.43066]
[1776260951705,47.47,73910.96,0.0,-0.07329,4e-05,10.43066]
[1776260951767,47.47,73910.96,0.0,-0.07329,4e-05,10.43066]
[1776260951781,47.47,73906.28,0.0,-0.07348,4e-05,10.44988]
[1776260955698,47.47,73895.51,0.0,-0.0739,4e-05,10.49397]
[1776260955793,47.46,73895.51,0.0,-0.0739,4e-05,10.49385]
[1776260956471,47.46,73895.51,0.0,-0.0739,4e-05,10.49385]
[1776260957742,47.46,73891.49,0.0,-0.07405,4e-05,10.5103]
[1776260958127,47.46,73894.9,0.0,-0.07392,4e-05,10.4961]
[1776260962944,47.46,73893.14,0.0,-0.07398,4e-05,10.50289]
[1776260963143,47.46,73893.14,0.0,-0.07398,4e-05,10.50289]
[1776260963046,47.46,73896.68,0.0,-0.07384,4e-05,10.48816]
[1776260965530,47.46,73906.55,0.0,-0.07345,4e-05,10.44737]
[1776260967877,47.46,73926.36,0.0,-0.07267,4e-05,10.36517]
[1776260968679,47.46,73926.36,0.0,-0.07267,4e-05,10.36517]
[1776260969091,47.46,73908.33,0.0,-0.07337,4e-05,10.43892]
[1776260969312,47.46,73908.33,0.0,-0.07337,4e-05,10.43892]
[1776260969351,47.46,73908.33,0.0,-0.07337,4e-05,10.43892]
[1776260970347,47.46,73905.13,0.0,-0.0735,4e-05,10.45209]
[1776260970641,47.46,73905.13,0.0,-0.0735,4e-05,10.45209]
[1776260970896,47.46,73905.13,0.0,-0.0735,4e-05,10.45207]
[1776260975925,47.46,73895.72,0.0,-0.07385,4e-05,10.48767]
[1776260979011,47.46,73889.27,0.0,-0.0741,4e-05,10.51402]
[1776260979100,47.46,73889.27,0.0,-0.0741,4e-05,10.51402]
[1776260979139,47.46,73889.27,0.0,-0.0741,4e-05,10.51402]
[1776260979136,47.46,73895.31,0.0,-0.07386,4e-05,10.48899]
[1776260981995,47.46,73907.26,0.0,-0.07339,4e-05,10.4396]
[1776260987968,47.46,73899.01,0.0,-0.07371,4e-05,10.47343]
[1776260990029,47.46,73918.06,0.0,-0.07296,4e-05,10.39441]
[1776260992717,47.45,73920.88,0.0,-0.07284,4e-05,10.38176]
[1776260993618,47.45,73922.01,0.0,-0.07279,4e-05,10.37658]
[1776260995303,47.45,73924.4,0.0,-0.07269,4e-05,10.36575]
[1776260996937,47.45,73922.05,0.0,-0.07278,4e-05,10.37488]
[1776260997086,47.45,73927.87,0.0,-0.07255,4e-05,10.35048]
[1776261002120,47.44,73932.9,0.0,-0.07233,4e-05,10.32796]
[1776261004131,47.44,73950.15,0.0,-0.07166,4e-05,10.2566]
[1776261009166,47.44,73939.16,0.0,-0.07206,4e-05,10.29946]
[1776261014205,47.43,73935.75,0.0,-0.07218,4e-05,10.31117]
[1776261019237,47.43,73929.51,0.0,-0.0724,4e-05,10.33473]
[1776261024507,47.42,73939.28,0.0,-0.07201,4e-05,10.29294]
[1776261027292,47.42,73958.9,0.0,-0.07124,4e-05,10.21121]
[1776261032327,47.42,73953.37,0.0,-0.07141,4e-05,10.22913]
[1776261037362,47.41,73944.27,0.0,-0.07175,4e-05,10.26424]
[1776261039840,47.41,73967.47,0.0,-0.07085,4e-05,10.16849]
[1776261044646,47.41,73954.91,0.0,-0.07132,4e-05,10.21874]
[1776261045059,47.41,73954.91,0.0,-0.07132,4e-05,10.21874]
[1776261045148,47.41,73952.54,0.0,-0.0714,4e-05,10.2277]
[1776261045718,47.41,73952.54,0.0,-0.0714,4e-05,10.2277]
[1776261045814,47.4,73950.3,0.0,-0.07149,4e-05,10.23647]
[1776261047720,47.4,73950.3,0.0,-0.07149,4e-05,10.23647]
[1776261048175,47.4,73950.3,0.0,-0.07149,4e-05,10.23647]
[1776261047814,47.4,73946.49,0.0,-0.07162,4e-05,10.25125]
[1776261050458,47.4,73928.04,0.0,-0.07233,4e-05,10.32616]
[1776261051519,47.4,73928.04,0.0,-0.07233,4e-05,10.32616]
[1776261051870,47.4,73928.04,0.0,-0.07233,4e-05,10.32616]
[1776261051939,47.4,73928.26,0.0,-0.07232,4e-05,10.32485]
[1776261053426,47.4,73928.26,0.0,-0.07232,4e-05,10.32485]
[1776261054344,47.4,73934.47,0.0,-0.07207,4e-05,10.29893]
[1776261055581,47.4,73929.55,0.0,-0.07226,4e-05,10.31815]
[1776261055586,47.4,73929.55,0.0,-0.07226,4e-05,10.31815]
[1776261055598,47.4,73929.55,0.0,-0.07226,4e-05,10.31815]
[1776261055701,47.4,73918.6,0.0,-0.07268,4e-05,10.36287]
[1776261056809,47.4,73918.6,0.0,-0.07268,4e-05,10.36287]
[1776261056872,47.4,73915.43,0.0,-0.0728,4e-05,10.37563]
[1776261060191,47.4,73917.1,0.0,-0.07273,4e-05,10.36819]
[1776261063936,47.39,73934.81,0.0,-0.07203,4e-05,10.29403]
[1776261063949,47.39,73932.52,0.0,-0.07211,4e-05,10.30248]
[1776261065966,47.39,73928.43,0.0,-0.07226,4e-05,10.31875]
[1776261066030,47.39,73928.43,0.0,-0.07226,4e-05,10.31875]
[1776261066062,47.39,73926.8,0.0,-0.07232,4e-05,10.32524]
[1776261070022,47.39,73935.36,0.0,-0.07198,4e-05,10.2892]
[1776261070113,47.38,73931.82,0.0,-0.07211,4e-05,10.30276]
[1776261074691,47.38,73924.71,0.0,-0.07237,4e-05,10.32988]
[1776261074703,47.38,73924.71,0.0,-0.07237,4e-05,10.32988]
[1776261074706,47.38,73914.5,0.0,-0.07277,4e-05,10.37178]
[1776261076203,47.38,73914.5,0.0,-0.07277,4e-05,10.37178]
[1776261076655,47.38,73905.42,0.0,-0.07311,4e-05,10.40833]
[1776261079565,47.38,73902.87,0.0,-0.07321,4e-05,10.41818]
[1776261079666,47.38,73908.33,0.0,-0.07299,4e-05,10.39537]
[1776261080739,47.38,73908.33,0.0,-0.07299,4e-05,10.39537]
[1776261080999,47.38,73908.33,0.0,-0.07299,4e-05,10.39537]
[1776261082585,47.37,73911.46,0.0,-0.07286,4e-05,10.38185]
[1776261083236,47.37,73911.46,0.0,-0.07286,4e-05,10.38185]
[1776261083270,47.37,73907.95,0.0,-0.07299,4e-05,10.39574]
[1776261084704,47.37,73907.95,0.0,-0.07299,4e-05,10.39574]
[1776261086237,47.37,73919.41,0.0,-0.07254,4e-05,10.34811]
[1776261088248,47.37,73922.61,0.0,-0.07242,4e-05,10.33479]
[1776261093729,47.37,73909.99,0.0,-0.07287,4e-05,10.38113]
[1776261099807,47.36,73904.8,0.0,-0.07305,4e-05,10.40075]
[1776261100424,47.36,73904.8,0.0,-0.07305,4e-05,10.40075]
[1776261100516,47.36,73904.8,0.0,-0.07305,4e-05,10.40075]
[1776261100813,47.36,73904.55,0.0,-0.07306,4e-05,10.40152]
[1776261102459,47.36,73907.2,0.0,-0.07296,4e-05,10.39036]
[1776261102827,47.36,73911.12,0.0,-0.0728,4e-05,10.37401]
[1776261106848,47.36,73907.12,0.0,-0.07295,4e-05,10.38974]
[1776261110235,47.36,73929.34,0.0,-0.07207,4e-05,10.29686]
[1776261111314,47.36,73929.34,0.0,-0.07207,4e-05,10.29686]
[1776261111910,47.35,73933.68,0.0,-0.0719,4e-05,10.27866]
[1776261114844,47.35,73947.64,0.0,-0.07135,4e-05,10.22054]
[1776261116617,47.35,73938.33,0.0,-0.0717,4e-05,10.25785]
[1776261117633,47.35,73934.48,0.0,-0.07185,4e-05,10.27318]
[1776261118313,47.35,73934.48,0.0,-0.07185,4e-05,10.27318]
[1776261118422,47.35,73937.37,0.0,-0.07173,4e-05,10.26096]
[1776261120428,47.35,73940.97,0.0,-0.07159,4e-05,10.24546]
[1776261120480,47.35,73940.97,0.0,-0.07159,4e-05,10.24546]
[1776261120670,47.35,73940.97,0.0,-0.07159,4e-05,10.24546]
[1776261122527,47.34,73939.63,0.0,-0.07163,4e-05,10.25017]
[1776261122580,47.34,73939.63,0.0,-0.07163,4e-05,10.25017]
[1776261124329,47.34,73932.15,0.0,-0.07192,4e-05,10.28032]
[1776261124989,47.34,73915.92,0.0,-0.07254,4e-05,10.34648]
[1776261129017,47.34,73901.6,0.0,-0.07309,4e-05,10.40428]
[1776261130099,47.34,73901.6,0.0,-0.07309,4e-05,10.40428]
[1776261130273,47.34,73901.6,0.0,-0.07309,4e-05,10.40428]
[1776261130278,47.34,73901.6,0.0,-0.07309,4e-05,10.40428]
[1776261130294,47.34,73891.16,0.0,-0.0735,4e-05,10.44703]
[1776261132797,47.34,73879.88,0.0,-0.07393,4e-05,10.49288]
[1776261135098,47.34,73864.41,0.0,-0.07454,4e-05,10.55604]
[1776261135526,47.33,73859.95,0.0,-0.07471,4e-05,10.57403]
[1776261136043,47.33,73859.95,0.0,-0.07471,4e-05,10.57403]
[1776261136143,47.33,73842.83,0.0,-0.07539,4e-05,10.64529]
[1776261136900,47.33,73842.83,0.0,-0.07539,4e-05,10.64529]
[1776261137646,47.33,73842.83,0.0,-0.07538,4e-05,10.64438]
[1776261138082,47.33,73832.38,0.0,-0.0758,4e-05,10.68758]
[1776261139122,47.33,73832.38,0.0,-0.0758,4e-05,10.68758]
[1776261139231,47.33,73827.57,0.0,-0.07599,4e-05,10.70723]
[1776261144433,47.33,73824.24,0.0,-0.07611,4e-05,10.71919]
[1776261144643,47.33,73824.24,0.0,-0.07611,4e-05,10.71919]
[1776261144793,47.33,73824.24,0.0,-0.07611,4e-05,10.71919]
[1776261145132,47.32,73825.9,0.0,-0.07603,4e-05,10.71148]
[1776261148153,47.32,73844.48,0.0,-0.07527,4e-05,10.63176]
[1776261151123,47.32,73849.83,0.0,-0.07504,4e-05,10.60825]
[1776261151145,47.32,73849.83,0.0,-0.07504,4e-05,10.60825]
[1776261151183,47.32,73845.85,0.0,-0.07518,4e-05,10.6213]
[1776261155122,47.31,73838.59,0.0,-0.07545,4e-05,10.65009]
[1776261158825,47.31,73834.07,0.0,-0.07562,4e-05,10.66768]
[1776261159334,47.31,73834.07,0.0,-0.07562,4e-05,10.66768]
[1776261162620,47.31,73838.73,0.0,-0.07542,4e-05,10.64693]
[1776261163279,47.31,73838.73,0.0,-0.07542,4e-05,10.64693]
[1776261163926,47.31,73846.08,0.0,-0.07513,4e-05,10.61598]
[1776261169299,47.3,73847.11,0.0,-0.07507,4e-05,10.61042]
[1776261171315,47.3,73842.87,0.0,-0.07524,4e-05,10.62785]
[1776261175340,47.3,73844.45,0.0,-0.07517,4e-05,10.62023]
[1776261178066,47.3,73853.66,0.0,-0.07479,4e-05,10.58123]
[1776261178079,47.3,73853.66,0.0,-0.07479,4e-05,10.58123]
[1776261183229,47.3,73870.01,0.0,-0.07413,4e-05,10.51219]
[1776261190089,47.29,73876.04,0.0,-0.07387,4e-05,10.48482]
[1776261196397,47.29,73872.56,0.0,-0.07399,4e-05,10.4968]
[1776261199743,47.28,73870.1,0.0,-0.07407,4e-05,10.50529]
[1776261202006,47.28,73866.84,0.0,-0.07419,4e-05,10.51795]
[1776261207205,47.28,73872.52,0.0,-0.07395,4e-05,10.49224]
[1776261211754,47.27,73881.26,0.0,-0.07358,4e-05,10.45418]
[1776261211950,47.27,73881.26,0.0,-0.07358,4e-05,10.45418]
[1776261212016,47.27,73883.68,0.0,-0.07346,4e-05,10.44055]
[1776261216604,47.27,73890.22,0.0,-0.0732,4e-05,10.41263]
[1776261216701,47.27,73890.22,0.0,-0.0732,4e-05,10.41263]
[1776261216793,47.27,73888.52,0.0,-0.07326,4e-05,10.41936]
[1776261223183,47.26,73882.05,0.0,-0.0735,4e-05,10.44443]
[1776261223536,47.26,73885.97,0.0,-0.07334,4e-05,10.42756]
[1776261223583,47.26,73885.97,0.0,-0.07334,4e-05,10.42756]
[1776261223709,47.26,73885.97,0.0,-0.07334,4e-05,10.42756]
[1776261224133,47.26,73885.97,0.0,-0.07334,4e-05,10.42756]
[1776261224203,47.26,73901.95,0.0,-0.07271,4e-05,10.36133]
[1776261225438,47.26,73901.95,0.0,-0.07271,4e-05,10.36133]
[1776261225572,47.26,73901.95,0.0,-0.07271,4e-05,10.36133]
[1776261225660,47.26,73901.95,0.0,-0.07271,4e-05,10.36133]
[1776261226162,47.26,73901.95,0.0,-0.07271,4e-05,10.36133]
[1776261232187,47.26,73910.87,0.0,-0.07235,4e-05,10.32335]
[1776261232190,47.26,73910.87,0.0,-0.07235,4e-05,10.32335]
[1776261232277,47.26,73909.28,0.0,-0.07241,4e-05,10.32959]
[1776261234128,47.26,73909.28,0.0,-0.07241,4e-05,10.32959]
[1776261234209,47.26,73902.98,0.0,-0.07266,4e-05,10.35518]
[1776261236376,47.26,73902.98,0.0,-0.07266,4e-05,10.35518]
[1776261238170,47.26,73903.66,0.0,-0.07263,4e-05,10.352]
[1776261238237,47.25,73910.85,0.0,-0.07234,4e-05,10.32175]
[1776261240793,47.25,73908.13,0.0,-0.07244,4e-05,10.33249]
[1776261242606,47.25,73905.04,0.0,-0.07255,4e-05,10.34428]
[1776261247014,47.25,73921.25,0.0,-0.07191,4e-05,10.27565]
[1776261250313,47.25,73916.4,0.0,-0.07209,4e-05,10.29482]
[1776261250387,47.24,73906.44,0.0,-0.07247,4e-05,10.33533]
[1776261252531,47.24,73908.04,0.0,-0.0724,4e-05,10.3283]
[1776261254345,47.24,73907.89,0.0,-0.0724,4e-05,10.32804]
[1776261254441,47.24,73908.64,0.0,-0.07237,4e-05,10.32452]
[1776261259810,47.24,73907.39,0.0,-0.0724,4e-05,10.32745]
[1776261260424,47.24,73907.39,0.0,-0.0724,4e-05,10.32745]
[1776261261001,47.23,73898.71,0.0,-0.07273,4e-05,10.36283]
[1776261262206,47.23,73898.71,0.0,-0.07273,4e-05,10.36283]
[1776261262449,47.23,73898.71,0.0,-0.07273,4e-05,10.36283]
[1776261262454,47.23,73899.69,0.0,-0.07269,4e-05,10.3586]
[1776261268288,47.23,73905.11,0.0,-0.07247,4e-05,10.33536]
[1776261269424,47.23,73902.98,0.0,-0.07255,4e-05,10.34396]
[1776261269490,47.23,73902.97,0.0,-0.07255,4e-05,10.34383]
[1776261270974,47.23,73902.97,0.0,-0.07255,4e-05,10.34366]
[1776261271733,47.23,73898.7,0.0,-0.0727,4e-05,10.35812]
[1776261278394,47.23,73894.92,0.0,-0.07283,4e-05,10.37239]
[1776261281299,47.23,73887.64,0.0,-0.07311,4e-05,10.40172]
[1776261281382,47.23,73886.03,0.0,-0.07317,4e-05,10.40811]
[1776261285655,47.22,73881.93,0.0,-0.07332,4e-05,10.42393]
[1776261286195,47.22,73881.93,0.0,-0.07332,4e-05,10.42393]
[1776261287685,47.22,73868.79,0.0,-0.07383,4e-05,10.47767]
[1776261287934,47.22,73868.79,0.0,-0.07383,4e-05,10.47767]
[1776261289204,47.22,73851.29,0.0,-0.07452,4e-05,10.54947]
[1776261292167,47.22,73850.84,0.0,-0.07453,4e-05,10.55036]
[1776261292196,47.22,73850.84,0.0,-0.07453,4e-05,10.55036]
[1776261294967,47.21,73862.13,0.0,-0.07407,4e-05,10.50216]
[1776261298364,47.21,73859.13,0.0,-0.07418,4e-05,10.51331]
[1776261302191,47.21,73854.88,0.0,-0.07433,4e-05,10.52923]
[1776261302867,47.21,73857.99,0.0,-0.0742,4e-05,10.51584]
[1776261303445,47.21,73857.99,0.0,-0.0742,4e-05,10.51584]
[1776261303494,47.21,73886.06,0.0,-0.07309,4e-05,10.39908]
[1776261304610,47.21,73886.06,0.0,-0.07309,4e-05,10.39872]
[1776261306513,47.2,73888.29,0.0,-0.073,4e-05,10.38924]
[1776261309349,47.2,73871.21,0.0,-0.07366,4e-05,10.45883]
[1776261313147,47.2,73871.76,0.0,-0.07363,4e-05,10.45548]
[1776261313997,47.2,73872.45,0.0,-0.0736,4e-05,10.45228]
[1776261319419,47.19,73878.98,0.0,-0.07332,4e-05,10.42341]
[1776261324453,47.19,73881.44,0.0,-0.07321,4e-05,10.41176]
[1776261327292,47.19,73885.18,0.0,-0.07306,4e-05,10.3957]
[1776261328361,47.19,73887.2,0.0,-0.07298,4e-05,10.38708]
[1776261329119,47.19,73889.29,0.0,-0.07289,4e-05,10.37818]
[1776261330003,47.19,73891.0,0.0,-0.07282,4e-05,10.37086]
[1776261330496,47.19,73895.85,0.0,-0.07263,4e-05,10.3506]
[1776261335440,47.19,73899.68,0.0,-0.07246,4e-05,10.33116]
[1776261335530,47.19,73898.97,0.0,-0.07248,4e-05,10.33391]
[1776261336872,47.19,73895.58,0.0,-0.07261,4e-05,10.3477]
[1776261337546,47.19,73891.86,0.0,-0.07276,4e-05,10.36284]
[1776261337999,47.19,73891.86,0.0,-0.07276,4e-05,10.36284]
[1776261338551,47.18,73891.22,0.0,-0.07278,4e-05,10.36526]
[1776261340109,47.18,73891.24,0.0,-0.07278,4e-05,10.36495]
[1776261340567,47.18,73889.27,0.0,-0.07285,4e-05,10.37286]
[1776261345832,47.18,73899.35,0.0,-0.07245,4e-05,10.33051]
[1776261347609,47.18,73917.99,0.0,-0.07172,4e-05,10.25346]
[1776261347688,47.18,73919.6,0.0,-0.07166,4e-05,10.24685]
[1776261353743,47.18,73913.88,0.0,-0.07188,4e-05,10.27011]
[1776261355693,47.18,73908.28,0.0,-0.0721,4e-05,10.2929]
[1776261355712,47.18,73902.3,0.0,-0.07233,4e-05,10.31751]
[1776261357255,47.18,73902.3,0.0,-0.07233,4e-05,10.31751]
[1776261361622,47.18,73888.78,0.0,-0.07285,4e-05,10.37239]
[1776261363170,47.18,73889.51,0.0,-0.07282,4e-05,10.36916]
[1776261363428,47.18,73889.51,0.0,-0.07282,4e-05,10.36916]
[1776261364663,47.18,73898.02,0.0,-0.07248,4e-05,10.33363]
[1776261364739,47.18,73898.02,0.0,-0.07248,4e-05,10.33345]
[1776261365893,47.18,73898.02,0.0,-0.07248,4e-05,10.33345]
[1776261365952,47.18,73900.63,0.0,-0.07238,4e-05,10.32254]
[1776261371789,47.17,73908.34,0.0,-0.07207,4e-05,10.29008]
[1776261376825,47.17,73900.69,0.0,-0.07236,4e-05,10.32093]
[1776261377987,47.17,73900.69,0.0,-0.07236,4e-05,10.32093]
[1776261378070,47.17,73901.17,0.0,-0.07234,4e-05,10.31865]
[1776261378935,47.17,73901.17,0.0,-0.07234,4e-05,10.31865]
[1776261380021,47.17,73905.51,0.0,-0.07217,4e-05,10.30078]
[1776261380108,47.17,73909.05,0.0,-0.07203,4e-05,10.28593]
[1776261384099,47.17,73902.42,0.0,-0.07229,4e-05,10.31299]
[1776261384149,47.17,73891.6,0.0,-0.07271,4e-05,10.35724]
[1776261390499,47.17,73891.03,0.0,-0.07272,4e-05,10.35874]
[1776261390522,47.17,73890.48,0.0,-0.07274,4e-05,10.36059]
[1776261391918,47.17,73890.48,0.0,-0.07274,4e-05,10.36059]
[1776261392132,47.17,73890.48,0.0,-0.07274,4e-05,10.36059]
[1776261393668,47.17,73879.63,0.0,-0.07314,4e-05,10.40202]
[1776261394569,47.17,73886.2,0.0,-0.07288,4e-05,10.37434]
[1776261399985,47.16,73895.35,0.0,-0.07251,4e-05,10.33564]
[1776261405022,47.16,73887.88,0.0,-0.0728,4e-05,10.36548]
[1776261410058,47.16,73893.22,0.0,-0.07258,4e-05,10.34245]
[1776261415094,47.16,73889.3,0.0,-0.07272,4e-05,10.35746]
[1776261420344,47.15,73894.9,0.0,-0.07249,4e-05,10.33364]
[1776261423859,47.15,73900.62,0.0,-0.07227,4e-05,10.30954]
[1776261424270,47.15,73900.62,0.0,-0.07227,4e-05,10.30954]
[1776261424852,47.15,73909.77,0.0,-0.07191,4e-05,10.27178]
[1776261425259,47.15,73909.77,0.0,-0.07191,4e-05,10.27178]
[1776261428532,47.15,73926.34,0.0,-0.07127,4e-05,10.20353]
[1776261428834,47.15,73923.83,0.0,-0.07136,4e-05,10.21384]
[1776261429273,47.15,73923.83,0.0,-0.07136,4e-05,10.21384]
[1776261430701,47.15,73931.63,0.0,-0.07106,4e-05,10.18197]
[1776261430740,47.15,73931.63,0.0,-0.07106,4e-05,10.18197]
[1776261431208,47.15,73931.63,0.0,-0.07107,4e-05,10.18205]
[1776261436246,47.15,73935.55,0.0,-0.07091,4e-05,10.16557]
[1776261437481,47.15,73935.55,0.0,-0.07091,4e-05,10.16557]
[1776261438179,47.15,73948.95,0.0,-0.0704,4e-05,10.11099]
[1776261441360,47.15,73964.22,0.0,-0.06981,4e-05,10.04816]
[1776261443823,47.15,73976.99,0.0,-0.06932,4e-05,9.99522]
[1776261443931,47.15,73976.99,0.0,-0.06932,4e-05,9.99522]
[1776261444471,47.15,73976.99,0.0,-0.06932,4e-05,9.99522]
[1776261444489,47.15,73990.27,0.0,-0.06882,4e-05,9.94151]
[1776261445930,47.15,73996.89,0.0,-0.06857,4e-05,9.9143]
[1776261446357,47.15,73996.89,0.0,-0.06857,4e-05,9.9143]
[1776261446382,47.15,73996.89,0.0,-0.06857,4e-05,9.9143]
[1776261446588,47.15,73996.89,0.0,-0.06857,4e-05,9.9143]
[1776261446624,47.15,73992.12,0.0,-0.06875,4e-05,9.93354]
[1776261447211,47.15,73992.12,0.0,-0.06875,4e-05,9.93354]
[1776261447617,47.15,73992.12,0.0,-0.06875,4e-05,9.93354]
[1776261447687,47.15,73977.44,0.0,-0.06929,4e-05,9.99253]
[1776261448747,47.15,73974.86,0.0,-0.06939,4e-05,10.00268]
[1776261448756,47.15,73974.86,0.0,-0.06939,4e-05,10.00268]
[1776261449337,47.15,73974.86,0.0,-0.06939,4e-05,10.00268]
[1776261450600,47.15,73974.86,0.0,-0.06939,4e-05,10.00268]
[1776261450742,47.14,73976.63,0.0,-0.06932,4e-05,9.99491]
[1776261455842,47.14,73969.21,0.0,-0.06958,4e-05,10.02182]
[1776261461422,47.14,73968.49,0.0,-0.0696,4e-05,10.02471]
[1776261466456,47.14,73975.22,0.0,-0.06935,4e-05,9.9969]
[1776261468079,47.14,73975.83,0.0,-0.06932,4e-05,9.99413]
[1776261469191,47.13,73975.77,0.0,-0.06929,4e-05,9.99138]
[1776261470330,47.13,73982.05,0.0,-0.06903,4e-05,9.96326]
[1776261470440,47.13,73982.05,0.0,-0.06903,4e-05,9.96326]
[1776261470488,47.13,73982.05,0.0,-0.06903,4e-05,9.96326]
[1776261470522,47.12,73990.71,0.0,-0.06869,4e-05,9.92602]
[1776261471425,47.12,73990.71,0.0,-0.06869,4e-05,9.92602]
[1776261473305,47.12,73995.13,0.0,-0.0685,4e-05,9.90589]
[1776261473313,47.12,73995.13,0.0,-0.0685,4e-05,9.90589]
[1776261473505,47.12,73997.09,0.0,-0.06843,4e-05,9.89784]
[1776261474377,47.12,73997.09,0.0,-0.06843,4e-05,9.89784]
[1776261474512,47.12,73998.73,0.0,-0.06837,4e-05,9.89109]
[1776261475262,47.12,73998.73,0.0,-0.06837,4e-05,9.89109]
[1776261475522,47.12,74000.98,0.0,-0.06828,4e-05,9.88189]
[1776261477543,47.12,74016.19,0.0,-0.06771,4e-05,9.82052]
[1776261477735,47.12,74016.19,0.0,-0.06771,4e-05,9.82052]
[1776261479549,47.12,74032.52,0.0,-0.06711,4e-05,9.75505]
[1776261481256,47.12,74043.83,0.0,-0.0667,4e-05,9.70996]
[1776261481817,47.12,74047.34,0.0,-0.06657,4e-05,9.69613]
[1776261481940,47.12,74047.34,0.0,-0.06657,4e-05,9.69613]
[1776261482572,47.12,74061.55,0.0,-0.06606,4e-05,9.63971]
[1776261484619,47.12,74063.26,0.0,-0.066,4e-05,9.63319]
[1776261488952,47.12,74080.56,0.0,-0.06538,4e-05,9.56613]
[1776261489183,47.12,74080.56,0.0,-0.06538,4e-05,9.56613]
[1776261489212,47.12,74080.56,0.0,-0.06538,4e-05,9.56613]
[1776261489300,47.12,74080.56,0.0,-0.06538,4e-05,9.56613]
[1776261489375,47.12,74080.56,0.0,-0.06538,4e-05,9.56613]
[1776261489623,47.12,74083.5,0.0,-0.06528,4e-05,9.55486]
[1776261491587,47.12,74087.31,0.0,-0.06515,4e-05,9.54018]
[1776261492584,47.12,74086.06,0.0,-0.0652,4e-05,9.54551]
[1776261492653,47.13,74090.72,0.0,-0.06503,4e-05,9.52749]
[1776261493021,47.13,74090.72,0.0,-0.06503,4e-05,9.52749]
[1776261493187,47.13,74090.72,0.0,-0.06503,4e-05,9.52749]
[1776261493194,47.13,74090.72,0.0,-0.06503,4e-05,9.52749]
[1776261493198,47.13,74090.72,0.0,-0.06503,4e-05,9.52749]
[1776261493623,47.13,74090.72,0.0,-0.06503,4e-05,9.52749]
[1776261493701,47.13,74095.16,0.0,-0.06488,4e-05,9.51037]
[1776261494229,47.13,74095.16,0.0,-0.06488,4e-05,9.51037]
[1776261494685,47.13,74113.1,0.0,-0.06424,4e-05,9.4398]
[1776261495477,47.13,74113.1,0.0,-0.06424,4e-05,9.4398]
[1776261497851,47.13,74113.37,0.0,-0.06423,4e-05,9.43901]
[1776261500493,47.13,74107.47,0.0,-0.06444,4e-05,9.46263]
[1776261505677,47.13,74101.45,0.0,-0.06467,4e-05,9.48713]
[1776261505772,47.13,74103.18,0.0,-0.06461,4e-05,9.48048]
[1776261505806,47.13,74103.18,0.0,-0.06461,4e-05,9.48048]
[1776261506756,47.13,74103.18,0.0,-0.06461,4e-05,9.48063]
[1776261507864,47.13,74105.01,0.0,-0.06454,4e-05,9.47361]
[1776261508771,47.13,74100.94,0.0,-0.06469,4e-05,9.4898]
[1776261510521,47.13,74101.55,0.0,-0.06467,4e-05,9.48756]
[1776261515819,47.13,74096.46,0.0,-0.06484,4e-05,9.50574]
[1776261517636,47.13,74096.46,0.0,-0.06484,4e-05,9.50574]
[1776261517729,47.13,74095.47,0.0,-0.06488,4e-05,9.50994]
[1776261518709,47.13,74095.47,0.0,-0.06488,4e-05,9.50994]
[1776261519682,47.14,74094.32,0.0,-0.06493,4e-05,9.51495]
[1776261520026,47.14,74088.69,0.0,-0.06513,4e-05,9.53763]
[1776261520089,47.14,74086.13,0.0,-0.06522,4e-05,9.54774]
[1776261522516,47.14,74086.13,0.0,-0.06523,4e-05,9.54817]
[1776261523426,47.14,74084.03,0.0,-0.06531,4e-05,9.55729]
[1776261524092,47.14,74089.63,0.0,-0.06511,4e-05,9.53517]
[1776261524665,47.14,74093.71,0.0,-0.06497,4e-05,9.5199]
[1776261525344,47.14,74093.71,0.0,-0.06497,4e-05,9.5199]
[1776261525345,47.14,74093.71,0.0,-0.06497,4e-05,9.5199]
[1776261525356,47.14,74093.71,0.0,-0.06497,4e-05,9.5199]
[1776261525734,47.14,74093.71,0.0,-0.06497,4e-05,9.5199]
[1776261525431,47.14,74090.0,0.0,-0.0651,4e-05,9.53453]
[1776261526177,47.14,74090.0,0.0,-0.0651,4e-05,9.53453]
[1776261526284,47.14,74090.0,0.0,-0.0651,4e-05,9.53453]
[1776261526293,47.14,74089.77,0.0,-0.06511,4e-05,9.53589]
[1776261528202,47.14,74089.77,0.0,-0.06512,4e-05,9.53631]
[1776261528812,47.14,74094.78,0.0,-0.06494,4e-05,9.51697]
[1776261530220,47.15,74094.78,0.0,-0.06495,4e-05,9.5174]
[1776261530263,47.15,74095.85,0.0,-0.06491,4e-05,9.51363]
[1776261531439,47.15,74095.85,0.0,-0.06491,4e-05,9.51363]
[1776261531518,47.15,74097.11,0.0,-0.06487,4e-05,9.50911]
[1776261532209,47.15,74097.11,0.0,-0.06487,4e-05,9.50911]
[1776261532304,47.15,74103.66,0.0,-0.06464,4e-05,9.48377]
[1776261534686,47.15,74103.66,0.0,-0.06465,4e-05,9.48423]
[1776261534703,47.15,74099.88,0.0,-0.06479,4e-05,9.50007]
[1776261539275,47.15,74112.43,0.0,-0.06435,4e-05,9.45191]
[1776261539305,47.15,74112.43,0.0,-0.06435,4e-05,9.45191]
[1776261539344,47.15,74115.33,0.0,-0.06425,4e-05,9.44075]
[1776261540418,47.15,74115.33,0.0,-0.06425,4e-05,9.44075]
[1776261540426,47.15,74112.85,0.0,-0.06434,4e-05,9.45073]
[1776261542304,47.16,74112.85,0.0,-0.06434,4e-05,9.45096]
[1776261543825,47.16,74111.05,0.0,-0.06441,4e-05,9.45825]
[1776261545160,47.16,74109.24,0.0,-0.06448,4e-05,9.4658]
[1776261545233,47.16,74102.48,0.0,-0.06472,4e-05,9.49258]
[1776261547287,47.16,74096.23,0.0,-0.06494,4e-05,9.51738]
[1776261547359,47.16,74096.23,0.0,-0.06494,4e-05,9.51738]
[1776261548546,47.16,74093.03,0.0,-0.06506,4e-05,9.53016]
[1776261548553,47.16,74093.03,0.0,-0.06506,4e-05,9.53016]
[1776261548609,47.16,74092.26,0.0,-0.06509,4e-05,9.53343]
[1776261551747,47.16,74091.99,0.0,-0.0651,4e-05,9.5346]
[1776261551764,47.16,74091.22,0.0,-0.06513,4e-05,9.53787]
[1776261556595,47.16,74085.69,0.0,-0.06534,4e-05,9.56068]
[1776261557646,47.16,74083.82,0.0,-0.06541,4e-05,9.56889]
[1776261559719,47.16,74084.41,0.0,-0.06539,4e-05,9.56695]
[1776261562624,47.17,74084.04,0.0,-0.06542,4e-05,9.56961]
[1776261563462,47.17,74083.18,0.0,-0.06546,4e-05,9.57377]
[1776261564497,47.17,74084.16,0.0,-0.06542,4e-05,9.5699]
[1776261570227,47.17,74082.22,0.0,-0.06551,4e-05,9.57984]
[1776261570581,47.17,74082.22,0.0,-0.06551,4e-05,9.57984]
[1776261572452,47.18,74082.66,0.0,-0.06548,4e-05,9.576]
[1776261577517,47.18,74082.58,0.0,-0.0655,4e-05,9.57826]
[1776261578053,47.18,74081.8,0.0,-0.06554,4e-05,9.58211]
[1776261580230,47.18,74080.66,0.0,-0.06558,4e-05,9.58699]
[1776261586311,47.19,74080.58,0.0,-0.06561,4e-05,9.58974]
[1776261591347,47.19,74064.66,0.0,-0.0662,4e-05,9.65432]
[1776261596385,47.19,74056.33,0.0,-0.06651,4e-05,9.68829]
[1776261601419,47.2,74057.95,0.0,-0.06646,4e-05,9.68278]
[1776261606455,47.2,74059.97,0.0,-0.06639,4e-05,9.67584]
[1776261607818,47.2,74044.97,0.0,-0.06694,4e-05,9.7359]
[1776261613506,47.2,74050.15,0.0,-0.06676,4e-05,9.71566]
[1776261618543,47.2,74030.29,0.0,-0.06749,4e-05,9.79571]
[1776261621619,47.2,74020.91,0.0,-0.06784,4e-05,9.83331]
[1776261622232,47.2,74016.23,0.0,-0.06801,4e-05,9.85205]
[1776261622279,47.2,74016.23,0.0,-0.06801,4e-05,9.85205]
[1776261622344,47.2,74016.23,0.0,-0.06801,4e-05,9.85205]
[1776261622581,47.2,74016.23,0.0,-0.06801,4e-05,9.85205]
[1776261623595,47.2,73995.8,0.0,-0.06877,4e-05,9.93404]
[1776261623949,47.2,73995.8,0.0,-0.06877,4e-05,9.93404]
[1776261624595,47.2,73981.07,0.0,-0.06932,4e-05,9.99354]
[1776261626589,47.2,73974.73,0.0,-0.06956,4e-05,10.01894]
[1776261626686,47.2,73976.53,0.0,-0.06949,4e-05,10.01135]
[1776261631794,47.2,73977.19,0.0,-0.06945,4e-05,10.00752]
[1776261635874,47.19,73976.78,0.0,-0.06944,4e-05,10.00485]
[1776261635880,47.19,73976.78,0.0,-0.06944,4e-05,10.00485]
[1776261636732,47.19,73982.26,0.0,-0.06923,4e-05,9.9821]
[1776261637568,47.19,73982.26,0.0,-0.06923,4e-05,9.9821]
[1776261637890,47.19,73982.26,0.0,-0.06923,4e-05,9.9821]
[1776261637739,47.19,73982.12,0.0,-0.06923,4e-05,9.98267]
[1776261638020,47.19,73982.12,0.0,-0.06923,4e-05,9.98267]
[1776261638080,47.19,73982.12,0.0,-0.06923,4e-05,9.98267]
[1776261638268,47.19,73982.12,0.0,-0.06923,4e-05,9.98267]
[1776261638303,47.19,73982.12,0.0,-0.06923,4e-05,9.98267]
[1776261643779,47.19,73997.15,0.0,-0.06866,4e-05,9.92045]
[1776261644046,47.19,73997.15,0.0,-0.06866,4e-05,9.92045]
[1776261644823,47.19,73999.2,0.0,-0.06858,4e-05,9.912]
[1776261645984,47.19,73999.2,0.0,-0.06858,4e-05,9.9118]
[1776261646801,47.19,74001.76,0.0,-0.06848,4e-05,9.90131]
[1776261651839,47.19,74000.02,0.0,-0.06854,4e-05,9.90741]
[1776261652045,47.19,74000.02,0.0,-0.06854,4e-05,9.90741]
[1776261652844,47.18,73999.68,0.0,-0.06855,4e-05,9.90859]
[1776261655894,47.18,73997.9,0.0,-0.06861,4e-05,9.91536]
[1776261655928,47.18,73977.93,0.0,-0.06936,4e-05,9.99617]
[1776261657056,47.18,73977.93,0.0,-0.06936,4e-05,9.99617]
[1776261657884,47.19,73961.78,0.0,-0.06997,4e-05,10.06206]
[1776261658980,47.19,73960.79,0.0,-0.07001,4e-05,10.06631]
[1776261659085,47.19,73960.79,0.0,-0.07001,4e-05,10.06631]
[1776261661158,47.19,73971.46,0.0,-0.06961,4e-05,10.02348]
[1776261662217,47.19,73976.94,0.0,-0.06941,4e-05,10.00128]
[1776261664221,47.19,73986.73,0.0,-0.06903,4e-05,9.96098]
[1776261666308,47.18,73999.0,0.0,-0.06857,4e-05,9.91096]
[1776261667336,47.18,73999.41,0.0,-0.06855,4e-05,9.90911]
[1776261668301,47.18,73999.8,0.0,-0.06854,4e-05,9.90734]
[1776261671233,47.18,73993.64,0.0,-0.06876,4e-05,9.93177]
[1776261674797,47.18,73971.09,0.0,-0.06961,4e-05,10.02253]
[1776261674917,47.18,73971.09,0.0,-0.06961,4e-05,10.02253]
[1776261675011,47.18,73978.05,0.0,-0.06934,4e-05,9.99396]
[1776261675147,47.18,73978.05,0.0,-0.06934,4e-05,9.99396]
[1776261675256,47.18,73978.05,0.0,-0.06934,4e-05,9.99396]
[1776261675593,47.18,73978.05,0.0,-0.06934,4e-05,9.99396]
[1776261675691,47.18,73989.18,0.0,-0.06892,4e-05,9.94896]
[1776261676579,47.18,73989.18,0.0,-0.06892,4e-05,9.94896]
[1776261677086,47.18,74001.14,0.0,-0.06847,4e-05,9.9004]
[1776261678472,47.18,74007.34,0.0,-0.06824,4e-05,9.87502]
[1776261681498,47.18,74006.22,0.0,-0.06828,4e-05,9.87926]
[1776261681642,47.18,74006.22,0.0,-0.06828,4e-05,9.87926]
[1776261681645,47.18,74006.22,0.0,-0.06828,4e-05,9.87926]
[1776261682409,47.18,74007.02,0.0,-0.06824,4e-05,9.87574]
[1776261682429,47.18,74002.84,0.0,-0.0684,4e-05,9.89256]
[1776261683074,47.18,74002.84,0.0,-0.0684,4e-05,9.89256]
[1776261683082,47.18,74002.84,0.0,-0.0684,4e-05,9.89256]
[1776261683086,47.18,74002.84,0.0,-0.0684,4e-05,9.89256]
[1776261683615,47.18,73996.33,0.0,-0.06864,4e-05,9.91863]
[1776261684206,47.18,73996.33,0.0,-0.06864,4e-05,9.91863]
[1776261684997,47.18,73999.19,0.0,-0.06853,4e-05,9.90671]
[1776261686545,47.18,74004.78,0.0,-0.06832,4e-05,9.8842]
[1776261687754,47.18,74006.68,0.0,-0.06825,4e-05,9.87637]
[1776261687812,47.18,74006.68,0.0,-0.06825,4e-05,9.87637]
[1776261689480,47.18,74006.43,0.0,-0.06826,4e-05,9.87707]
[1776261690016,47.17,74000.59,0.0,-0.06847,4e-05,9.90043]
[1776261690120,47.17,74000.59,0.0,-0.06847,4e-05,9.90043]
[1776261690646,47.17,74000.59,0.0,-0.06847,4e-05,9.90043]
[1776261692353,47.17,73996.65,0.0,-0.0686,4e-05,9.91308]
[1776261692588,47.17,73996.65,0.0,-0.0686,4e-05,9.91308]
[1776261693120,47.17,73994.67,0.0,-0.06867,4e-05,9.92086]
[1776261694639,47.17,73999.02,0.0,-0.06851,4e-05,9.9031]
[1776261700190,47.17,73995.68,0.0,-0.06862,4e-05,9.91517]
[1776261704441,47.17,73996.66,0.0,-0.06858,4e-05,9.91065]
[1776261705004,47.17,73993.71,0.0,-0.06869,4e-05,9.92235]
[1776261705969,47.17,73993.71,0.0,-0.06869,4e-05,9.92235]
[1776261706941,47.17,73993.71,0.0,-0.06868,4e-05,9.92217]
[1776261707915,47.17,73991.14,0.0,-0.06878,4e-05,9.93233]
[1776261713281,47.17,73983.65,0.0,-0.06905,4e-05,9.96194]
[1776261718318,47.17,73983.84,0.0,-0.06904,4e-05,9.96088]
[1776261720443,47.16,73982.72,0.0,-0.06908,4e-05,9.96516]
[1776261720743,47.16,73982.72,0.0,-0.06908,4e-05,9.96516]
[1776261721280,47.16,73984.45,0.0,-0.06901,4e-05,9.95766]
[1776261721421,47.16,73984.45,0.0,-0.06901,4e-05,9.95766]
[1776261721581,47.16,73984.45,0.0,-0.06901,4e-05,9.95766]
[1776261721892,47.16,74003.51,0.0,-0.0683,4e-05,9.88078]
[1776261722717,47.16,74018.53,0.0,-0.06774,4e-05,9.82007]
[1776261726291,47.16,74018.51,0.0,-0.06774,4e-05,9.82009]
[1776261729337,47.16,74012.7,0.0,-0.06796,4e-05,9.84334]
[1776261730033,47.16,74020.65,0.0,-0.06766,4e-05,9.81138]
[1776261730360,47.16,74020.65,0.0,-0.06766,4e-05,9.81138]
[1776261733210,47.16,74034.74,0.0,-0.06714,4e-05,9.75498]
[1776261739245,47.16,74030.14,0.0,-0.06731,4e-05,9.77384]
[1776261739465,47.16,74029.67,0.0,-0.06733,4e-05,9.77577]
[1776261743191,47.16,74028.27,0.0,-0.06738,4e-05,9.7815]
[1776261743494,47.16,74026.21,0.0,-0.06746,4e-05,9.78979]
[1776261746838,47.16,74016.17,0.0,-0.06783,4e-05,9.83001]
[1776261746856,47.16,74016.17,0.0,-0.06783,4e-05,9.83001]
[1776261746934,47.16,74016.5,0.0,-0.06782,4e-05,9.8286]
[1776261749353,47.16,74022.97,0.0,-0.06758,4e-05,9.80262]
[1776261754571,47.16,74026.4,0.0,-0.06744,4e-05,9.78614]
[1776261755644,47.16,74026.4,0.0,-0.06744,4e-05,9.78614]
[1776261757279,47.16,74022.06,0.0,-0.0676,4e-05,9.80356]
[1776261757595,47.16,74019.2,0.0,-0.0677,4e-05,9.81503]
[1776261761519,47.16,74016.91,0.0,-0.06779,4e-05,9.82412]
[1776261761525,47.16,74016.91,0.0,-0.06779,4e-05,9.82412]
[1776261761622,47.16,74020.57,0.0,-0.06765,4e-05,9.80941]
[1776261763159,47.16,74018.75,0.0,-0.06772,4e-05,9.8167]
[1776261763167,47.16,74018.75,0.0,-0.06772,4e-05,9.8167]
[1776261763355,47.16,74018.75,0.0,-0.06772,4e-05,9.8167]
[1776261763855,47.16,74007.21,0.0,-0.06815,4e-05,9.86302]
[1776261765581,47.16,74007.21,0.0,-0.06815,4e-05,9.86298]
[1776261769003,47.16,74005.85,0.0,-0.06819,4e-05,9.86813]
[1776261769625,47.16,74006.49,0.0,-0.06817,4e-05,9.86547]
[1776261770714,47.16,74006.71,0.0,-0.06816,4e-05,9.8645]
[1776261772445,47.16,73986.75,0.0,-0.0689,4e-05,9.94479]
[1776261772450,47.16,73986.75,0.0,-0.0689,4e-05,9.94479]
[1776261776311,47.16,73988.26,0.0,-0.06885,4e-05,9.93899]
[1776261776891,47.16,73988.26,0.0,-0.06885,4e-05,9.93899]
[1776261776909,47.16,73988.26,0.0,-0.06885,4e-05,9.93899]
[1776261779198,47.16,73973.05,0.0,-0.06943,4e-05,10.00099]
[1776261780587,47.16,73967.37,0.0,-0.06964,4e-05,10.02408]
[1776261786015,47.17,73977.82,0.0,-0.06925,4e-05,9.98253]
[1776261790036,47.16,73979.76,0.0,-0.06917,4e-05,9.97375]
[1776261793728,47.16,73979.47,0.0,-0.06918,4e-05,9.97401]
[1776261795958,47.16,73978.72,0.0,-0.0692,4e-05,9.97657]
[1776261795995,47.16,73975.7,0.0,-0.06931,4e-05,9.98834]
[1776261797314,47.16,73975.7,0.0,-0.06931,4e-05,9.98834]
[1776261797427,47.16,73975.7,0.0,-0.06931,4e-05,9.98834]
[1776261797880,47.16,73976.17,0.0,-0.06929,4e-05,9.98619]
[1776261801692,47.16,73964.59,0.0,-0.06972,4e-05,10.03234]
[1776261801943,47.16,73964.59,0.0,-0.06972,4e-05,10.03234]
[1776261802008,47.16,73964.59,0.0,-0.06972,4e-05,10.03234]
[1776261802305,47.16,73972.67,0.0,-0.06941,4e-05,9.99926]
[1776261802822,47.16,73972.67,0.0,-0.06941,4e-05,9.99926]
[1776261802915,47.16,73972.67,0.0,-0.06941,4e-05,9.99892]
[1776261803528,47.16,73972.67,0.0,-0.06941,4e-05,9.99892]
[1776261803922,47.15,73997.87,0.0,-0.06846,4e-05,9.89648]
[1776261804369,47.15,73997.87,0.0,-0.06846,4e-05,9.89648]
[1776261804896,47.15,73997.87,0.0,-0.06846,4e-05,9.89648]
[1776261804948,47.15,73997.87,0.0,-0.06846,4e-05,9.89648]
[1776261809253,47.15,73998.48,0.0,-0.06843,4e-05,9.89353]
[1776261810233,47.15,73994.43,0.0,-0.06858,4e-05,9.90974]
[1776261810974,47.15,73992.69,0.0,-0.06864,4e-05,9.91662]
[1776261812213,47.15,73992.0,0.0,-0.06865,4e-05,9.91637]
[1776261813007,47.15,73990.33,0.0,-0.06871,4e-05,9.92296]
[1776261817828,47.15,73988.61,0.0,-0.06877,4e-05,9.92941]
[1776261818026,47.15,73988.27,0.0,-0.06878,4e-05,9.93062]
[1776261823062,47.15,73987.0,0.0,-0.06882,4e-05,9.9346]
[1776261826058,47.15,73986.45,0.0,-0.06884,4e-05,9.93643]
[1776261826116,47.15,73986.45,0.0,-0.06884,4e-05,9.93643]
[1776261826128,47.15,73986.04,0.0,-0.06885,4e-05,9.93788]
[1776261826383,47.15,73986.04,0.0,-0.06885,4e-05,9.93788]
[1776261826419,47.15,73986.04,0.0,-0.06885,4e-05,9.93788]
[1776261827090,47.15,73989.38,0.0,-0.06872,4e-05,9.92419]
[1776261828450,47.15,74000.47,0.0,-0.06831,4e-05,9.8793]
[1776261828814,47.15,74000.47,0.0,-0.06831,4e-05,9.8793]
[1776261830284,47.15,74004.57,0.0,-0.06815,4e-05,9.8626]
[1776261830328,47.15,74004.57,0.0,-0.06815,4e-05,9.8626]
[1776261830532,47.15,74004.57,0.0,-0.06815,4e-05,9.8626]
[1776261834617,47.15,74016.2,0.0,-0.06772,4e-05,9.81569]
[1776261834704,47.15,74009.8,0.0,-0.06796,4e-05,9.84137]
[1776261839091,47.14,74028.45,0.0,-0.06727,4e-05,9.76651]
[1776261844319,47.15,74022.3,0.0,-0.0675,4e-05,9.79149]
[1776261844584,47.15,74022.3,0.0,-0.0675,4e-05,9.79149]
[1776261844588,47.15,74022.04,0.0,-0.06751,4e-05,9.79259]
[1776261846656,47.15,74022.6,0.0,-0.06749,4e-05,9.79037]
[1776261846757,47.15,74023.78,0.0,-0.06744,4e-05,9.78567]
[1776261851107,47.15,74022.59,0.0,-0.06749,4e-05,9.79056]
[1776261851118,47.15,74022.59,0.0,-0.06749,4e-05,9.79056]
[1776261851128,47.15,74018.87,0.0,-0.06763,4e-05,9.80554]
[1776261851235,47.15,74018.87,0.0,-0.06763,4e-05,9.80554]
[1776261851314,47.15,74018.87,0.0,-0.06763,4e-05,9.80554]
[1776261859257,47.15,74009.99,0.0,-0.06795,4e-05,9.84104]
[1776261860673,47.15,74008.97,0.0,-0.06799,4e-05,9.84511]
[1776261864687,47.15,73995.52,0.0,-0.0685,4e-05,9.89974]
[1776261864893,47.15,73995.52,0.0,-0.0685,4e-05,9.89974]
[1776261865275,47.15,73993.43,0.0,-0.06858,4e-05,9.90839]
[1776261870540,47.15,73990.29,0.0,-0.06869,4e-05,9.92027]
[1776261870661,47.15,73990.29,0.0,-0.06869,4e-05,9.92027]
[1776261871268,47.15,73989.27,0.0,-0.06871,4e-05,9.92133]
[1776261872074,47.14,73960.37,0.0,-0.06979,4e-05,10.03799]
[1776261873491,47.14,73950.88,0.0,-0.07015,4e-05,10.07652]
[1776261874096,47.14,73950.88,0.0,-0.07015,4e-05,10.07652]
[1776261877120,47.14,73949.68,0.0,-0.0702,4e-05,10.08107]
[1776261877138,47.14,73948.89,0.0,-0.07022,4e-05,10.08418]
[1776261882478,47.15,73949.25,0.0,-0.07022,4e-05,10.08388]
[1776261884275,47.15,73949.42,0.0,-0.07022,4e-05,10.08342]
[1776261889526,47.15,73943.18,0.0,-0.07047,4e-05,10.11007]
[1776261891987,47.15,73943.59,0.0,-0.07045,4e-05,10.10858]
[1776261892004,47.15,73943.59,0.0,-0.07045,4e-05,10.10858]
[1776261893234,47.15,73955.27,0.0,-0.07001,4e-05,10.06138]
[1776261898589,47.15,73948.53,0.0,-0.07025,4e-05,10.08652]
[1776261900291,47.14,73947.03,0.0,-0.0703,4e-05,10.09217]
[1776261906656,47.14,73939.35,0.0,-0.07058,4e-05,10.12231]
[1776261911859,47.14,73945.62,0.0,-0.07034,4e-05,10.09613]
[1776261912166,47.14,73945.62,0.0,-0.07034,4e-05,10.09613]
[1776261912439,47.14,73948.31,0.0,-0.07023,4e-05,10.08504]
[1776261917735,47.14,73959.69,0.0,-0.06978,4e-05,10.0368]
[1776261921615,47.13,73957.69,0.0,-0.06985,4e-05,10.04385]
[1776261926796,47.13,73953.19,0.0,-0.07,4e-05,10.05983]
[1776261931833,47.12,73953.66,0.0,-0.06994,4e-05,10.05294]
[1776261936872,47.12,73965.02,0.0,-0.0695,4e-05,10.00493]
[1776261937305,47.12,73965.02,0.0,-0.0695,4e-05,10.00493]
[1776261939541,47.12,73977.71,0.0,-0.06901,4e-05,9.95288]
[1776261939565,47.12,73977.71,0.0,-0.06901,4e-05,9.95288]
[1776261939810,47.12,73977.71,0.0,-0.06901,4e-05,9.95288]
[1776261939820,47.12,73977.71,0.0,-0.06901,4e-05,9.95288]
[1776261939893,47.12,73984.04,0.0,-0.06877,4e-05,9.92704]
[1776261941385,47.12,73984.04,0.0,-0.06877,4e-05,9.92682]
[1776261941726,47.12,73984.04,0.0,-0.06877,4e-05,9.92682]
[1776261941904,47.12,73985.02,0.0,-0.06873,4e-05,9.92265]
[1776261944516,47.12,73998.05,0.0,-0.06824,4e-05,9.86968]
[1776261946889,47.11,73986.69,0.0,-0.06866,4e-05,9.91502]
[1776261946962,47.11,73986.69,0.0,-0.06866,4e-05,9.91502]
[1776261947060,47.11,73980.86,0.0,-0.06888,4e-05,9.93857]
[1776261947289,47.11,73980.86,0.0,-0.06888,4e-05,9.93857]
[1776261947650,47.11,73980.86,0.0,-0.06888,4e-05,9.93857]
[1776261949984,47.11,73967.61,0.0,-0.06937,4e-05,9.99177]
[1776261950063,47.11,73965.6,0.0,-0.06945,4e-05,9.9996]
[1776261952029,47.11,73965.6,0.0,-0.06944,4e-05,9.99927]
[1776261952036,47.11,73965.6,0.0,-0.06944,4e-05,9.99927]
[1776261952063,47.11,73965.15,0.0,-0.06946,4e-05,10.00076]
[1776261954290,47.11,73967.58,0.0,-0.06936,4e-05,9.99023]
[1776261954657,47.11,73967.58,0.0,-0.06936,4e-05,9.99023]
[1776261954925,47.11,73967.58,0.0,-0.06936,4e-05,9.99023]
[1776261956281,47.11,73976.26,0.0,-0.06903,4e-05,9.95441]
[1776261956632,47.11,73976.26,0.0,-0.06903,4e-05,9.95441]
[1776261964268,47.1,73963.84,0.0,-0.06948,4e-05,10.00248]
[1776261965126,47.1,73963.84,0.0,-0.06948,4e-05,10.00248]
[1776261965181,47.1,73942.15,0.0,-0.0703,4e-05,10.09037]
[1776261968517,47.1,73931.03,0.0,-0.07072,4e-05,10.13592]
[1776261968717,47.1,73931.03,0.0,-0.07072,4e-05,10.13592]
[1776261969095,47.1,73930.36,0.0,-0.07075,4e-05,10.13879]
[1776261971109,47.1,73907.5,0.0,-0.07164,4e-05,10.23281]
[1776261972713,47.1,73903.96,0.0,-0.07177,4e-05,10.24736]
[1776261973101,47.1,73903.96,0.0,-0.07177,4e-05,10.24736]
[1776261974446,47.1,73915.36,0.0,-0.07133,4e-05,10.20012]
[1776261980177,47.1,73905.6,0.0,-0.0717,4e-05,10.23984]
[1776261980344,47.1,73905.6,0.0,-0.0717,4e-05,10.23984]
[1776261981182,47.1,73904.02,0.0,-0.07176,4e-05,10.24631]
[1776261986218,47.1,73911.17,0.0,-0.07147,4e-05,10.21571]
[1776261989883,47.1,73911.33,0.0,-0.07146,4e-05,10.21405]
[1776261990436,47.1,73914.74,0.0,-0.07132,4e-05,10.19972]
[1776261993042,47.09,73921.96,0.0,-0.07102,4e-05,10.16596]
[1776261994273,47.09,73942.13,0.0,-0.07023,4e-05,10.08242]
[1776261997295,47.09,73925.15,0.0,-0.07087,4e-05,10.15071]
[1776261998519,47.09,73921.94,0.0,-0.071,4e-05,10.16363]
[1776262000990,47.09,73914.27,0.0,-0.07129,4e-05,10.19457]
[1776262001023,47.09,73914.27,0.0,-0.07129,4e-05,10.19457]
[1776262001111,47.09,73914.27,0.0,-0.07129,4e-05,10.19457]
[1776262002614,47.09,73913.55,0.0,-0.07131,4e-05,10.19695]
[1776262006470,47.08,73929.48,0.0,-0.07068,4e-05,10.13001]
[1776262013407,47.07,73925.07,0.0,-0.07082,4e-05,10.14429]
[1776262018443,47.07,73936.02,0.0,-0.07038,4e-05,10.09723]
[1776262024190,47.07,73933.79,0.0,-0.07045,4e-05,10.10468]
[1776262029522,47.06,73933.04,0.0,-0.07045,4e-05,10.10488]
[1776262034547,47.06,73924.84,0.0,-0.07076,4e-05,10.13825]
[1776262038952,47.06,73911.01,0.0,-0.0713,4e-05,10.19549]
[1776262039014,47.06,73911.01,0.0,-0.0713,4e-05,10.19549]
[1776262039101,47.06,73911.01,0.0,-0.0713,4e-05,10.19549]
[1776262039283,47.06,73911.3,0.0,-0.07129,4e-05,10.19438]
[1776262043622,47.06,73891.96,0.0,-0.07204,4e-05,10.2741]
[1776262045224,47.06,73891.96,0.0,-0.07204,4e-05,10.2741]
[1776262045249,47.06,73891.03,0.0,-0.07208,4e-05,10.2778]
[1776262046617,47.06,73891.03,0.0,-0.07208,4e-05,10.2778]
[1776262047174,47.06,73891.03,0.0,-0.07208,4e-05,10.2778]
[1776262047210,47.06,73884.09,0.0,-0.07235,4e-05,10.30636]
[1776262049813,47.06,73870.45,0.0,-0.07288,4e-05,10.36255]
[1776262053386,47.06,73860.46,0.0,-0.07325,4e-05,10.40015]
[1776262053972,47.06,73863.83,0.0,-0.07311,4e-05,10.38591]
[1776262054972,47.06,73863.83,0.0,-0.07311,4e-05,10.38591]
[1776262055628,47.06,73864.15,0.0,-0.0731,4e-05,10.38433]
[1776262056834,47.06,73869.62,0.0,-0.07288,4e-05,10.36144]
[1776262059429,47.05,73868.78,0.0,-0.07291,4e-05,10.36433]
[1776262060412,47.05,73867.03,0.0,-0.07297,4e-05,10.37138]
[1776262062039,47.05,73860.76,0.0,-0.07322,4e-05,10.39717]
[1776262062097,47.05,73860.76,0.0,-0.07322,4e-05,10.39717]
[1776262062155,47.05,73845.3,0.0,-0.07383,4e-05,10.4612]
[1776262063394,47.05,73838.43,0.0,-0.0741,4e-05,10.48951]
[1776262064386,47.05,73838.43,0.0,-0.0741,4e-05,10.48951]
[1776262064908,47.05,73838.43,0.0,-0.0741,4e-05,10.48951]
[1776262065433,47.05,73843.85,0.0,-0.07388,4e-05,10.46684]
[1776262069529,47.05,73856.25,0.0,-0.07338,4e-05,10.41419]
[1776262069810,47.05,73856.25,0.0,-0.07338,4e-05,10.41389]
[1776262074865,47.05,73855.9,0.0,-0.07338,4e-05,10.41397]
[1776262079497,47.04,73863.52,0.0,-0.07307,4e-05,10.38127]
[1776262084914,47.04,73870.58,0.0,-0.07278,4e-05,10.35081]
[1776262085582,47.04,73870.58,0.0,-0.07278,4e-05,10.35081]
[1776262086018,47.04,73870.58,0.0,-0.07278,4e-05,10.35081]
[1776262086077,47.04,73870.58,0.0,-0.07278,4e-05,10.35081]
[1776262086298,47.04,73870.58,0.0,-0.07278,4e-05,10.35081]
[1776262088039,47.04,73889.4,0.0,-0.07204,4e-05,10.27247]
[1776262090704,47.04,73889.24,0.0,-0.07204,4e-05,10.27297]
[1776262090799,47.04,73889.24,0.0,-0.07204,4e-05,10.27297]
[1776262091103,47.04,73889.24,0.0,-0.07204,4e-05,10.27297]
[1776262091204,47.04,73896.09,0.0,-0.07178,4e-05,10.24467]
[1776262091531,47.04,73896.09,0.0,-0.07178,4e-05,10.24467]
[1776262092345,47.04,73896.09,0.0,-0.07178,4e-05,10.24467]
[1776262094192,47.04,73898.16,0.0,-0.07169,4e-05,10.23607]
[1776262094287,47.04,73898.16,0.0,-0.07169,4e-05,10.23607]
[1776262094652,47.04,73898.85,0.0,-0.07167,4e-05,10.23321]
[1776262095289,47.04,73898.85,0.0,-0.07167,4e-05,10.23321]
[1776262095863,47.04,73893.43,0.0,-0.07188,4e-05,10.25551]
[1776262095877,47.04,73893.43,0.0,-0.07188,4e-05,10.25551]
[1776262095991,47.04,73893.43,0.0,-0.07188,4e-05,10.25551]
[1776262096424,47.04,73893.43,0.0,-0.07188,4e-05,10.25551]
[1776262097824,47.04,73892.6,0.0,-0.07191,4e-05,10.25889]
[1776262099148,47.04,73888.4,0.0,-0.07207,4e-05,10.27615]
[1776262099213,47.04,73888.9,0.0,-0.07205,4e-05,10.27402]
[1776262101027,47.04,73905.49,0.0,-0.07141,4e-05,10.20558]
[1776262103846,47.04,73898.0,0.0,-0.0717,4e-05,10.23645]
[1776262103960,47.04,73898.0,0.0,-0.0717,4e-05,10.23645]
[1776262104050,47.04,73892.07,0.0,-0.07193,4e-05,10.26087]
[1776262109076,47.04,73884.82,0.0,-0.07221,4e-05,10.29045]
[1776262109491,47.04,73885.27,0.0,-0.07219,4e-05,10.28851]
[1776262110091,47.04,73885.27,0.0,-0.07219,4e-05,10.28842]
[1776262113113,47.04,73897.91,0.0,-0.07168,4e-05,10.23324]
[1776262118148,47.04,73904.28,0.0,-0.07143,4e-05,10.20711]
[1776262123184,47.04,73907.54,0.0,-0.07131,4e-05,10.19377]
[1776262125762,47.04,73914.2,0.0,-0.07105,4e-05,10.16649]
[1776262125791,47.04,73914.2,0.0,-0.07105,4e-05,10.16649]
[1776262125839,47.04,73914.2,0.0,-0.07105,4e-05,10.16649]
[1776262126251,47.04,73915.49,0.0,-0.071,4e-05,10.16124]
[1776262126474,47.04,73915.49,0.0,-0.071,4e-05,10.16124]
[1776262126579,47.04,73915.49,0.0,-0.071,4e-05,10.16124]
[1776262128248,47.04,73915.49,0.0,-0.071,4e-05,10.16131]
[1776262128491,47.04,73929.36,0.0,-0.07046,4e-05,10.10432]
[1776262129619,47.04,73929.36,0.0,-0.07046,4e-05,10.10432]
[1776262133083,47.04,73915.75,0.0,-0.07099,4e-05,10.16029]
[1776262133116,47.04,73915.75,0.0,-0.07099,4e-05,10.16029]
[1776262133254,47.04,73915.75,0.0,-0.07099,4e-05,10.16029]
[1776262138365,47.04,73903.36,0.0,-0.07147,4e-05,10.21148]
[1776262140273,47.04,73898.13,0.0,-0.07168,4e-05,10.23305]
[1776262140426,47.04,73898.13,0.0,-0.07168,4e-05,10.23305]
[1776262142039,47.04,73906.51,0.0,-0.07135,4e-05,10.19858]
[1776262142433,47.04,73906.51,0.0,-0.07135,4e-05,10.19858]
[1776262143058,47.04,73903.28,0.0,-0.07148,4e-05,10.2119]
[1776262143756,47.04,73903.28,0.0,-0.07148,4e-05,10.21195]
[1776262144383,47.04,73903.28,0.0,-0.07148,4e-05,10.21195]
[1776262144396,47.04,73903.28,0.0,-0.07148,4e-05,10.21195]
[1776262145193,47.04,73904.66,0.0,-0.07142,4e-05,10.2063]
[1776262145203,47.04,73904.66,0.0,-0.07142,4e-05,10.2063]
[1776262146421,47.04,73904.66,0.0,-0.07142,4e-05,10.2063]
[1776262146428,47.04,73904.66,0.0,-0.07142,4e-05,10.2063]
[1776262146424,47.04,73911.59,0.0,-0.07116,4e-05,10.1779]
[1776262148466,47.04,73911.59,0.0,-0.07116,4e-05,10.1779]
[1776262149401,47.04,73904.92,0.0,-0.07141,4e-05,10.2054]
[1776262155409,47.04,73899.65,0.0,-0.07162,4e-05,10.22705]
[1776262155751,47.04,73899.65,0.0,-0.07162,4e-05,10.22705]
[1776262161450,47.04,73890.35,0.0,-0.07198,4e-05,10.26506]
[1776262165947,47.04,73893.23,0.0,-0.07186,4e-05,10.25291]
[1776262169885,47.04,73898.68,0.0,-0.07165,4e-05,10.23038]
[1776262169971,47.04,73900.37,0.0,-0.07158,4e-05,10.2234]
[1776262175889,47.04,73904.02,0.0,-0.07143,4e-05,10.20554]
[1776262176755,47.04,73904.43,0.0,-0.07141,4e-05,10.20387]
[1776262176857,47.04,73907.64,0.0,-0.07129,4e-05,10.19071]
[1776262183126,47.04,73908.76,0.0,-0.07124,4e-05,10.1863]
[1776262183363,47.04,73908.76,0.0,-0.07124,4e-05,10.1863]
[1776262183479,47.04,73908.76,0.0,-0.07124,4e-05,10.1863]
[1776262183581,47.04,73911.25,0.0,-0.07115,4e-05,10.17612]
[1776262183674,47.04,73920.27,0.0,-0.0708,4e-05,10.1392]
[1776262184967,47.04,73920.27,0.0,-0.0708,4e-05,10.1392]
[1776262185120,47.04,73920.27,0.0,-0.0708,4e-05,10.1392]
[1776262187026,47.04,73931.66,0.0,-0.07037,4e-05,10.09294]
[1776262191367,47.04,73936.42,0.0,-0.07019,4e-05,10.07415]
[1776262191736,47.04,73953.79,0.0,-0.06953,4e-05,10.00383]
[1776262193873,47.04,73953.79,0.0,-0.06954,4e-05,10.00408]
[1776262196005,47.04,73968.03,0.0,-0.069,4e-05,9.9463]
[1776262201161,47.04,73962.19,0.0,-0.06922,4e-05,9.96967]
[1776262203916,47.04,73951.47,0.0,-0.06962,4e-05,10.01335]
[1776262207120,47.04,73950.6,0.0,-0.06966,4e-05,10.01694]
[1776262207130,47.04,73950.6,0.0,-0.06966,4e-05,10.01694]
[1776262207211,47.04,73950.6,0.0,-0.06966,4e-05,10.01694]
[1776262207274,47.04,73950.6,0.0,-0.06966,4e-05,10.01694]
[1776262207312,47.04,73946.96,0.0,-0.06979,4e-05,10.03178]
[1776262207975,47.04,73946.96,0.0,-0.06979,4e-05,10.03178]
[1776262207982,47.04,73946.96,0.0,-0.06979,4e-05,10.03178]
[1776262208372,47.04,73944.12,0.0,-0.06991,4e-05,10.04366]
[1776262208743,47.04,73944.12,0.0,-0.06991,4e-05,10.04366]
[1776262209082,47.04,73944.12,0.0,-0.06991,4e-05,10.04366]
[1776262209347,47.04,73944.12,0.0,-0.06991,4e-05,10.04366]
[1776262209352,47.04,73960.64,0.0,-0.06928,4e-05,9.97679]
[1776262210026,47.04,73960.64,0.0,-0.06928,4e-05,9.97679]
[1776262210895,47.04,73965.41,0.0,-0.0691,4e-05,9.95753]
[1776262212471,47.04,73970.3,0.0,-0.06892,4e-05,9.93784]
[1776262213155,47.04,73976.36,0.0,-0.06869,4e-05,9.91346]
[1776262213208,47.04,73976.36,0.0,-0.06869,4e-05,9.91346]
[1776262213307,47.04,73985.55,0.0,-0.06835,4e-05,9.87652]
[1776262213790,47.04,73985.55,0.0,-0.06835,4e-05,9.87652]
[1776262214980,47.04,73989.26,0.0,-0.06821,4e-05,9.86144]
[1776262214991,47.04,73989.26,0.0,-0.06821,4e-05,9.86144]
[1776262215479,47.04,73990.46,0.0,-0.06816,4e-05,9.85652]
[1776262215694,47.04,73990.46,0.0,-0.06816,4e-05,9.85652]
[1776262216694,47.04,73984.33,0.0,-0.06839,4e-05,9.88118]
[1776262218602,47.04,73984.93,0.0,-0.06837,4e-05,9.87852]
[1776262221009,47.04,73983.23,0.0,-0.06843,4e-05,9.88515]
[1776262222751,47.04,73982.69,0.0,-0.06845,4e-05,9.88707]
[1776262223336,47.04,73982.69,0.0,-0.06845,4e-05,9.88707]
[1776262223544,47.04,73982.69,0.0,-0.06845,4e-05,9.88707]
[1776262225223,47.04,73989.36,0.0,-0.0682,4e-05,9.85994]
[1776262225306,47.04,73989.36,0.0,-0.0682,4e-05,9.85994]
[1776262225643,47.04,73989.67,0.0,-0.06819,4e-05,9.85896]
[1776262226270,47.04,73989.67,0.0,-0.06819,4e-05,9.85896]
[1776262226604,47.04,73992.72,0.0,-0.06808,4e-05,9.84693]
[1776262227618,47.04,73992.72,0.0,-0.06808,4e-05,9.84688]
[1776262227671,47.04,73992.72,0.0,-0.06808,4e-05,9.84688]
[1776262229451,47.04,73993.93,0.0,-0.06803,4e-05,9.84196]
[1776262230244,47.04,73998.67,0.0,-0.06785,4e-05,9.82284]
[1776262230331,47.04,74012.97,0.0,-0.06732,4e-05,9.76539]
[1776262231438,47.04,74012.97,0.0,-0.06732,4e-05,9.76539]
[1776262231515,47.04,74028.94,0.0,-0.06672,4e-05,9.69863]
[1776262236713,47.04,74030.75,0.0,-0.06666,4e-05,9.6921]
[1776262239007,47.05,74011.59,0.0,-0.06737,4e-05,9.7697]
[1776262242942,47.05,74013.03,0.0,-0.06733,4e-05,9.76518]
[1776262243381,47.05,74030.94,0.0,-0.06667,4e-05,9.69373]
[1776262243602,47.05,74030.94,0.0,-0.06667,4e-05,9.69373]
[1776262243683,47.05,74030.94,0.0,-0.06667,4e-05,9.69373]
[1776262245639,47.05,74032.27,0.0,-0.06663,4e-05,9.68861]
[1776262245730,47.05,74032.64,0.0,-0.06661,4e-05,9.68734]
[1776262251098,47.05,74023.05,0.0,-0.06698,4e-05,9.72729]
[1776262256129,47.06,74026.32,0.0,-0.06688,4e-05,9.71625]
[1776262261165,47.06,74021.27,0.0,-0.06707,4e-05,9.73723]
[1776262265801,47.06,74013.68,0.0,-0.06736,4e-05,9.76821]
[1776262266595,47.06,74013.68,0.0,-0.06736,4e-05,9.76821]
[1776262267207,47.06,74007.55,0.0,-0.06759,4e-05,9.79332]
[1776262268544,47.06,74007.55,0.0,-0.06759,4e-05,9.79332]
[1776262269506,47.06,74005.73,0.0,-0.06766,4e-05,9.80069]
[1776262269540,47.06,73983.85,0.0,-0.06847,4e-05,9.88914]
[1776262269968,47.06,73983.85,0.0,-0.06847,4e-05,9.88914]
[1776262270332,47.06,73988.75,0.0,-0.06829,4e-05,9.86962]
[1776262270610,47.06,73988.75,0.0,-0.06829,4e-05,9.86962]
[1776262275734,47.07,73982.17,0.0,-0.06855,4e-05,9.89732]
[1776262278691,47.07,73984.27,0.0,-0.06848,4e-05,9.88938]
[1776262279367,47.07,73984.27,0.0,-0.06848,4e-05,9.88938]
[1776262279494,47.07,73984.27,0.0,-0.06848,4e-05,9.88938]
[1776262280145,47.07,73994.43,0.0,-0.0681,4e-05,9.84836]
[1776262280942,47.07,73994.43,0.0,-0.0681,4e-05,9.84836]
[1776262281026,47.07,73994.43,0.0,-0.0681,4e-05,9.84836]
[1776262281367,47.07,73994.43,0.0,-0.0681,4e-05,9.84836]
[1776262281411,47.07,74005.15,0.0,-0.0677,4e-05,9.80523]
[1776262283935,47.07,74007.32,0.0,-0.06762,4e-05,9.79662]
[1776262287446,47.07,74024.2,0.0,-0.067,4e-05,9.72936]
[1776262292311,47.07,74031.2,0.0,-0.06673,4e-05,9.69924]
[1776262292320,47.07,74031.2,0.0,-0.06673,4e-05,9.69924]
[1776262292390,47.07,74037.75,0.0,-0.06649,4e-05,9.67331]
[1776262297424,47.07,74028.71,0.0,-0.06683,4e-05,9.71063]
[1776262302459,47.08,74025.22,0.0,-0.06697,4e-05,9.72542]
[1776262307502,47.08,74013.38,0.0,-0.06741,4e-05,9.77368]
[1776262308658,47.08,74012.81,0.0,-0.06744,4e-05,9.77608]
[1776262308751,47.08,74012.81,0.0,-0.06744,4e-05,9.77608]
[1776262309513,47.08,74009.99,0.0,-0.06754,4e-05,9.78749]
[1776262310199,47.08,74009.99,0.0,-0.06754,4e-05,9.78749]
[1776262310538,47.08,74009.99,0.0,-0.06754,4e-05,9.78749]
[1776262310640,47.08,74000.94,0.0,-0.06788,4e-05,9.82394]
[1776262312364,47.08,74000.94,0.0,-0.06788,4e-05,9.82398]
[1776262312535,47.08,74001.45,0.0,-0.06786,4e-05,9.82195]
[1776262313428,47.08,74001.45,0.0,-0.06786,4e-05,9.82195]
[1776262313541,47.08,74008.63,0.0,-0.06759,4e-05,9.79313]
[1776262314610,47.08,74008.63,0.0,-0.06759,4e-05,9.79313]
[1776262315113,47.08,74016.71,0.0,-0.06729,4e-05,9.76079]
[1776262315555,47.08,74016.71,0.0,-0.0673,4e-05,9.76089]
[1776262318242,47.08,74011.09,0.0,-0.0675,4e-05,9.78362]
[1776262320124,47.08,74009.51,0.0,-0.06756,4e-05,9.79011]
[1776262320154,47.08,74009.51,0.0,-0.06756,4e-05,9.79011]
[1776262321116,47.08,74008.62,0.0,-0.0676,4e-05,9.79375]
[1776262326171,47.08,74017.98,0.0,-0.06726,4e-05,9.75661]
[1776262326235,47.08,74017.98,0.0,-0.06726,4e-05,9.75661]
[1776262326241,47.08,74017.98,0.0,-0.06726,4e-05,9.75661]
[1776262326360,47.08,74017.98,0.0,-0.06726,4e-05,9.75661]
[1776262327937,47.08,74009.66,0.0,-0.06757,4e-05,9.79019]
[1776262328646,47.08,74006.53,0.0,-0.06768,4e-05,9.80282]
[1776262329717,47.08,74005.96,0.0,-0.0677,4e-05,9.80515]
[1776262329898,47.08,74005.96,0.0,-0.0677,4e-05,9.80515]
[1776262331555,47.08,74006.55,0.0,-0.06768,4e-05,9.80281]
[1776262331748,47.08,74006.45,0.0,-0.06769,4e-05,9.80325]
[1776262331777,47.08,74006.45,0.0,-0.06769,4e-05,9.80325]
[1776262332674,47.08,74011.78,0.0,-0.06749,4e-05,9.7819]
[1776262334318,47.08,74011.78,0.0,-0.06749,4e-05,9.7819]
[1776262334375,47.08,74017.66,0.0,-0.06727,4e-05,9.7585]
[1776262339722,47.08,74033.47,0.0,-0.0667,4e-05,9.69613]
[1776262343156,47.09,74040.59,0.0,-0.06644,4e-05,9.66843]
[1776262348699,47.09,74046.47,0.0,-0.06624,4e-05,9.64657]
[1776262350220,47.09,74045.55,0.0,-0.06628,4e-05,9.65081]
[1776262355837,47.09,74042.22,0.0,-0.0664,4e-05,9.66272]
[1776262360871,47.1,74039.89,0.0,-0.0665,4e-05,9.67318]
[1776262365918,47.1,74043.69,0.0,-0.06637,4e-05,9.65906]
[1776262369384,47.1,74041.42,0.0,-0.06646,4e-05,9.66888]
[1776262369399,47.1,74041.42,0.0,-0.06646,4e-05,9.66888]
[1776262369469,47.1,74036.72,0.0,-0.06663,4e-05,9.68809]
[1776262370521,47.1,74036.72,0.0,-0.06663,4e-05,9.68809]
[1776262370575,47.1,74032.17,0.0,-0.0668,4e-05,9.70647]
[1776262372565,47.1,74032.17,0.0,-0.0668,4e-05,9.70647]
[1776262372599,47.1,74012.85,0.0,-0.06751,4e-05,9.78407]
[1776262378351,47.1,74015.24,0.0,-0.06743,4e-05,9.77477]
[1776262380619,47.1,74009.64,0.0,-0.06764,4e-05,9.79743]
[1776262380695,47.1,74009.95,0.0,-0.06763,4e-05,9.79624]
[1776262385519,47.1,74006.42,0.0,-0.06776,4e-05,9.81056]
[1776262385565,47.1,74006.42,0.0,-0.06776,4e-05,9.81056]
[1776262385601,47.1,74007.62,0.0,-0.06771,4e-05,9.80576]
[1776262391268,47.1,74015.38,0.0,-0.06743,4e-05,9.77491]
[1776262393584,47.1,74015.99,0.0,-0.06741,4e-05,9.77262]
[1776262396880,47.11,74010.44,0.0,-0.06762,4e-05,9.79522]
[1776262397147,47.11,74010.44,0.0,-0.06762,4e-05,9.79522]
[1776262397214,47.11,74010.44,0.0,-0.06762,4e-05,9.79522]
[1776262397248,47.11,74008.12,0.0,-0.0677,4e-05,9.80458]
[1776262398923,47.11,74008.12,0.0,-0.0677,4e-05,9.80464]
[1776262400950,47.11,74001.31,0.0,-0.06796,4e-05,9.83203]
[1776262402945,47.11,74005.78,0.0,-0.06779,4e-05,9.81407]
[1776262404243,47.11,74005.78,0.0,-0.06779,4e-05,9.81407]
[1776262404844,47.11,74004.69,0.0,-0.06783,4e-05,9.81849]
[1776262404968,47.11,74004.69,0.0,-0.06783,4e-05,9.81849]
[1776262405180,47.11,74004.69,0.0,-0.06783,4e-05,9.81849]
[1776262406075,47.11,74004.69,0.0,-0.06783,4e-05,9.81849]
[1776262406269,47.11,74004.69,0.0,-0.06783,4e-05,9.81849]
[1776262406298,47.11,74004.69,0.0,-0.06783,4e-05,9.81849]
[1776262406375,47.11,74004.04,0.0,-0.06786,4e-05,9.82114]
[1776262407783,47.11,74002.26,0.0,-0.06792,4e-05,9.82831]
[1776262408733,47.11,73995.49,0.0,-0.06817,4e-05,9.85555]
[1776262408957,47.11,73995.49,0.0,-0.06817,4e-05,9.85555]
[1776262409208,47.11,73995.49,0.0,-0.06817,4e-05,9.85555]
[1776262409961,47.11,73995.49,0.0,-0.06817,4e-05,9.85555]
[1776262410046,47.11,73995.49,0.0,-0.06817,4e-05,9.85555]
[1776262410215,47.11,73994.03,0.0,-0.06823,4e-05,9.8614]
[1776262413041,47.11,73985.93,0.0,-0.06851,4e-05,9.89105]
[1776262416294,47.11,73987.58,0.0,-0.06845,4e-05,9.8841]
[1776262416622,47.11,73987.58,0.0,-0.06845,4e-05,9.8841]
[1776262421117,47.1,73990.09,0.0,-0.06835,4e-05,9.87336]
[1776262421125,47.1,73990.09,0.0,-0.06835,4e-05,9.87336]
[1776262421292,47.1,73988.3,0.0,-0.06842,4e-05,9.88046]
[1776262424643,47.1,73988.91,0.0,-0.06839,4e-05,9.87778]
[1776262424698,47.1,73985.26,0.0,-0.06853,4e-05,9.89239]
[1776262425139,47.1,73985.26,0.0,-0.06853,4e-05,9.89239]
[1776262425184,47.1,73985.26,0.0,-0.06853,4e-05,9.89239]
[1776262425192,47.1,73985.26,0.0,-0.06853,4e-05,9.89239]
[1776262425710,47.1,73985.26,0.0,-0.06853,4e-05,9.89239]
[1776262425323,47.1,73985.26,0.0,-0.06852,4e-05,9.89225]
[1776262426331,47.1,73978.75,0.0,-0.06877,4e-05,9.91836]
[1776262428925,47.1,73978.38,0.0,-0.06878,4e-05,9.91946]
[1776262429106,47.1,73978.38,0.0,-0.06878,4e-05,9.91946]
[1776262429352,47.1,73978.77,0.0,-0.06876,4e-05,9.91769]
[1776262431696,47.1,73973.3,0.0,-0.06896,4e-05,9.93959]
[1776262434393,47.1,73975.53,0.0,-0.06887,4e-05,9.92989]
[1776262434423,47.1,73975.53,0.0,-0.06887,4e-05,9.92989]
[1776262434446,47.1,73975.53,0.0,-0.06887,4e-05,9.92989]
[1776262434546,47.1,73977.83,0.0,-0.06879,4e-05,9.92039]
[1776262440016,47.1,73986.32,0.0,-0.06846,4e-05,9.88526]
[1776262440878,47.1,73988.16,0.0,-0.06839,4e-05,9.87769]
[1776262446476,47.09,73997.85,0.0,-0.06802,4e-05,9.83797]
[1776262448091,47.09,73997.98,0.0,-0.06802,4e-05,9.83734]
[1776262453519,47.09,73998.94,0.0,-0.06798,4e-05,9.83294]
[1776262458554,47.09,74000.77,0.0,-0.0679,4e-05,9.82512]
[1776262463590,47.09,74001.58,0.0,-0.06787,4e-05,9.82148]
[1776262468625,47.09,74017.79,0.0,-0.06727,4e-05,9.75613]
[1776262473809,47.09,74025.75,0.0,-0.06696,4e-05,9.72164]
[1776262478699,47.09,74043.33,0.0,-0.06632,4e-05,9.65224]
[1776262479283,47.09,74043.33,0.0,-0.06632,4e-05,9.65224]
[1776262479541,47.09,74043.33,0.0,-0.06632,4e-05,9.65224]
[1776262480506,47.09,74053.71,0.0,-0.06595,4e-05,9.61119]
[1776262480561,47.09,74053.71,0.0,-0.06595,4e-05,9.61119]
[1776262480711,47.09,74053.71,0.0,-0.06595,4e-05,9.61145]
[1776262481912,47.09,74065.87,0.0,-0.06551,4e-05,9.56352]
[1776262482725,47.1,74070.67,0.0,-0.06534,4e-05,9.54489]
[1776262483233,47.1,74070.67,0.0,-0.06534,4e-05,9.54489]
[1776262483735,47.1,74074.89,0.0,-0.06519,4e-05,9.5286]
[1776262485746,47.1,74093.68,0.0,-0.06452,4e-05,9.45462]
[1776262488316,47.1,74087.9,0.0,-0.06473,4e-05,9.4777]
[1776262489420,47.1,74084.61,0.0,-0.06485,4e-05,9.4908]
[1776262494139,47.1,74085.59,0.0,-0.06482,4e-05,9.48791]
[1776262494147,47.1,74085.59,0.0,-0.06482,4e-05,9.48791]
[1776262494811,47.1,74087.28,0.0,-0.06476,4e-05,9.4814]
[1776262498112,47.1,74084.29,0.0,-0.06487,4e-05,9.49366]
[1776262499852,47.1,74117.71,0.0,-0.06368,4e-05,9.36196]
[1776262500036,47.1,74117.71,0.0,-0.06368,4e-05,9.36196]
[1776262500645,47.1,74117.71,0.0,-0.06368,4e-05,9.36196]
[1776262500877,47.1,74148.89,0.0,-0.06259,3e-05,9.24041]
[1776262500972,47.1,74148.89,0.0,-0.06259,3e-05,9.24041]
[1776262501871,47.1,74166.89,0.0,-0.06196,3e-05,9.17082]
[1776262502137,47.1,74166.89,0.0,-0.06196,3e-05,9.17082]
[1776262507615,47.1,74168.74,0.0,-0.06191,3e-05,9.165]
[1776262512409,47.11,74163.62,0.0,-0.0621,3e-05,9.18598]
[1776262512504,47.11,74160.23,0.0,-0.06222,3e-05,9.19966]
[1776262515230,47.11,74162.43,0.0,-0.06215,3e-05,9.19141]
[1776262515481,47.11,74162.43,0.0,-0.06215,3e-05,9.19141]
[1776262515565,47.11,74185.9,0.0,-0.06134,3e-05,9.10144]
[1776262516082,47.11,74185.9,0.0,-0.06134,3e-05,9.10144]
[1776262516170,47.11,74192.84,0.0,-0.06111,3e-05,9.07475]
[1776262518597,47.11,74197.35,0.0,-0.06096,3e-05,9.05832]
[1776262519536,47.11,74197.35,0.0,-0.06097,3e-05,9.05881]
[1776262521031,47.11,74215.43,0.0,-0.06036,3e-05,8.99064]
[1776262522371,47.11,74206.58,0.0,-0.06066,3e-05,9.02449]
[1776262522867,47.12,74193.29,0.0,-0.06112,3e-05,9.07661]
[1776262525045,47.12,74171.68,0.0,-0.06187,3e-05,9.16069]
[1776262530628,47.12,74162.66,0.0,-0.06219,3e-05,9.19681]
[1776262533735,47.12,74156.76,0.0,-0.06239,3e-05,9.21775]
[1776262533803,47.13,74152.65,0.0,-0.06254,3e-05,9.23419]
[1776262534506,47.13,74152.65,0.0,-0.06254,3e-05,9.23419]
[1776262534862,47.13,74146.13,0.0,-0.06277,3e-05,9.25975]
[1776262535302,47.13,74146.13,0.0,-0.06277,3e-05,9.25975]
[1776262535309,47.13,74146.13,0.0,-0.06277,3e-05,9.25975]
[1776262535401,47.13,74152.65,0.0,-0.06254,3e-05,9.23462]
[1776262536812,47.13,74152.65,0.0,-0.06254,3e-05,9.23462]
[1776262536877,47.13,74158.5,0.0,-0.06234,3e-05,9.21218]
[1776262537621,47.13,74158.5,0.0,-0.06234,3e-05,9.21218]
[1776262537646,47.13,74162.12,0.0,-0.06222,3e-05,9.19844]
[1776262538332,47.13,74162.12,0.0,-0.06222,3e-05,9.19844]
[1776262541156,47.13,74184.42,0.0,-0.06146,3e-05,9.11332]
[1776262542277,47.13,74184.42,0.0,-0.06146,3e-05,9.11332]
[1776262542343,47.13,74183.78,0.0,-0.06149,3e-05,9.11666]
[1776262544190,47.13,74205.63,0.0,-0.06074,3e-05,9.03318]
[1776262547202,47.13,74214.69,0.0,-0.06044,3e-05,8.99956]
[1776262553032,47.14,74208.25,0.0,-0.06068,3e-05,9.02581]
[1776262556355,47.14,74219.84,0.0,-0.06029,3e-05,8.98272]
[1776262558987,47.14,74207.75,0.0,-0.06071,3e-05,9.0301]
[1776262561591,47.15,74216.05,0.0,-0.06044,3e-05,8.99895]
[1776262564722,47.15,74220.16,0.0,-0.06032,3e-05,8.98578]
[1776262564744,47.15,74225.52,0.0,-0.06014,3e-05,8.96534]
[1776262569965,47.16,74239.15,0.0,-0.05971,3e-05,8.91666]
[1776262570193,47.16,74237.88,0.0,-0.05975,3e-05,8.92149]
[1776262575878,47.16,74234.94,0.0,-0.05986,3e-05,8.93362]
[1776262581516,47.16,74248.32,0.0,-0.05942,3e-05,8.88432]
[1776262586609,47.17,74251.77,0.0,-0.05932,3e-05,8.8724]
[1776262590949,47.17,74254.86,0.0,-0.05923,3e-05,8.86187]
[1776262591399,47.17,74256.41,0.0,-0.05916,3e-05,8.85373]
[1776262592604,47.17,74256.41,0.0,-0.05916,3e-05,8.85385]
[1776262597567,47.17,74271.42,0.0,-0.05867,3e-05,8.79811]
[1776262603489,47.18,74278.99,0.0,-0.05844,3e-05,8.77123]
[1776262606640,47.18,74295.64,0.0,-0.0579,3e-05,8.70975]
[1776262606701,47.18,74295.87,0.0,-0.0579,3e-05,8.70925]
[1776262607771,47.18,74310.34,0.0,-0.05743,3e-05,8.65557]
[1776262609842,47.18,74310.34,0.0,-0.05743,3e-05,8.65601]
[1776262609863,47.18,74288.15,0.0,-0.05816,3e-05,8.73939]
[1776262611719,47.18,74288.15,0.0,-0.05816,3e-05,8.7397]
[1776262611810,47.18,74285.35,0.0,-0.05826,3e-05,8.7505]
[1776262612692,47.18,74285.35,0.0,-0.05826,3e-05,8.7505]
[1776262612809,47.18,74285.35,0.0,-0.05826,3e-05,8.75079]
[1776262615887,47.19,74276.31,0.0,-0.05856,3e-05,8.78571]
[1776262619944,47.19,74282.34,0.0,-0.05838,3e-05,8.76506]
[1776262619961,47.19,74282.34,0.0,-0.05838,3e-05,8.76506]
[1776262620069,47.19,74276.99,0.0,-0.05856,3e-05,8.78582]
[1776262623588,47.2,74272.39,0.0,-0.05873,3e-05,8.80494]
[1776262624062,47.2,74272.39,0.0,-0.05873,3e-05,8.80494]
[1776262625928,47.2,74285.91,0.0,-0.05829,3e-05,8.75488]
[1776262626364,47.2,74290.54,0.0,-0.05814,3e-05,8.73778]
[1776262626597,47.2,74290.54,0.0,-0.05814,3e-05,8.73778]
[1776262627026,47.2,74303.79,0.0,-0.05771,3e-05,8.68847]
[1776262628888,47.2,74321.76,0.0,-0.05714,3e-05,8.62216]
[1776262632933,47.2,74318.35,0.0,-0.05726,3e-05,8.63629]
[1776262636989,47.21,74320.64,0.0,-0.0572,3e-05,8.62954]
[1776262639398,47.21,74343.83,0.0,-0.05647,3e-05,8.54497]
[1776262645024,47.22,74353.86,0.0,-0.05618,3e-05,8.51173]
[1776262646849,47.22,74354.57,0.0,-0.05616,3e-05,8.50975]
[1776262647030,47.22,74348.75,0.0,-0.05635,3e-05,8.53188]
[1776262647264,47.22,74348.75,0.0,-0.05635,3e-05,8.53188]
[1776262647378,47.22,74348.75,0.0,-0.05635,3e-05,8.53188]
[1776262648030,47.22,74366.81,0.0,-0.05578,3e-05,8.46593]
[1776262650438,47.23,74370.59,0.0,-0.05567,3e-05,8.45349]
[1776262651055,47.23,74369.32,0.0,-0.0557,3e-05,8.45617]
[1776262653395,47.23,74370.49,0.0,-0.05568,3e-05,8.45332]
[1776262653423,47.23,74370.49,0.0,-0.05568,3e-05,8.45332]
[1776262656090,47.24,74346.35,0.0,-0.05646,3e-05,8.54432]
[1776262659112,47.24,74330.13,0.0,-0.057,3e-05,8.60601]
[1776262662451,47.24,74319.74,0.0,-0.05734,3e-05,8.64552]
[1776262662827,47.24,74319.74,0.0,-0.05734,3e-05,8.64552]
[1776262663108,47.24,74319.74,0.0,-0.05734,3e-05,8.64552]
[1776262662861,47.24,74310.24,0.0,-0.05766,3e-05,8.68175]
[1776262664520,47.25,74298.69,0.0,-0.05804,3e-05,8.72526]
[1776262664907,47.25,74298.69,0.0,-0.05804,3e-05,8.72526]
[1776262665556,47.25,74291.56,0.0,-0.05827,3e-05,8.75225]
[1776262666419,47.25,74289.47,0.0,-0.05834,3e-05,8.76032]
[1776262666427,47.25,74289.47,0.0,-0.05834,3e-05,8.76032]
[1776262666588,47.25,74287.57,0.0,-0.05841,3e-05,8.76805]
[1776262668649,47.25,74287.57,0.0,-0.05841,3e-05,8.76805]
[1776262669055,47.25,74280.3,0.0,-0.05866,3e-05,8.79656]
[1776262672531,47.25,74293.82,0.0,-0.05822,3e-05,8.74693]
[1776262672626,47.25,74290.56,0.0,-0.05834,3e-05,8.76004]
[1776262674531,47.25,74290.56,0.0,-0.05834,3e-05,8.76004]
[1776262674864,47.25,74290.56,0.0,-0.05834,3e-05,8.76004]
[1776262675128,47.26,74285.48,0.0,-0.05851,3e-05,8.77954]
[1776262675634,47.26,74285.48,0.0,-0.05851,3e-05,8.77954]
[1776262681603,47.26,74278.52,0.0,-0.05875,3e-05,8.8074]
[1776262683938,47.26,74261.3,0.0,-0.05933,3e-05,8.87308]
[1776262686374,47.26,74279.89,0.0,-0.05871,3e-05,8.80315]
[1776262689255,47.26,74279.89,0.0,-0.05872,3e-05,8.80331]
[1776262690600,47.26,74310.71,0.0,-0.05771,3e-05,8.68856]
[1776262696386,47.27,74309.58,0.0,-0.05777,3e-05,8.69491]
[1776262698093,47.27,74294.16,0.0,-0.05828,3e-05,8.75338]
[1776262698568,47.27,74294.16,0.0,-0.05828,3e-05,8.75338]
[1776262700239,47.27,74290.33,0.0,-0.05841,3e-05,8.76804]
[1776262701606,47.27,74290.72,0.0,-0.0584,3e-05,8.76684]
[1776262707160,47.27,74274.86,0.0,-0.05893,3e-05,8.82768]
[1776262708853,47.28,74268.1,0.0,-0.05916,3e-05,8.85352]
[1776262708995,47.28,74268.1,0.0,-0.05916,3e-05,8.85352]
[1776262709148,47.28,74250.58,0.0,-0.05974,3e-05,8.92036]
[1776262710068,47.28,74250.58,0.0,-0.05974,3e-05,8.92036]
[1776262710913,47.28,74253.19,0.0,-0.05966,3e-05,8.91089]
[1776262710966,47.28,74252.4,0.0,-0.05969,3e-05,8.91431]
[1776262715006,47.28,74255.18,0.0,-0.05959,3e-05,8.90185]
[1776262715072,47.28,74238.3,0.0,-0.06016,3e-05,8.96671]
[1776262715685,47.28,74238.3,0.0,-0.06016,3e-05,8.96671]
[1776262715758,47.28,74219.44,0.0,-0.0608,3e-05,9.03857]
[1776262719027,47.28,74215.93,0.0,-0.06092,3e-05,9.0527]
[1776262724200,47.29,74212.43,0.0,-0.06105,3e-05,9.06703]
[1776262724973,47.29,74213.85,0.0,-0.061,3e-05,9.06178]
[1776262725450,47.29,74213.84,0.0,-0.061,3e-05,9.06203]
[1776262728611,47.29,74230.12,0.0,-0.06046,3e-05,9.0005]
[1776262733457,47.29,74236.73,0.0,-0.06024,3e-05,8.97527]
[1776262733966,47.29,74236.73,0.0,-0.06024,3e-05,8.97527]
[1776262735447,47.29,74255.21,0.0,-0.05962,3e-05,8.90513]
[1776262736249,47.29,74258.46,0.0,-0.05951,3e-05,8.8929]
[1776262737478,47.29,74258.46,0.0,-0.05951,3e-05,8.89299]
[1776262739248,47.29,74262.83,0.0,-0.05937,3e-05,8.87669]
[1776262739689,47.29,74263.97,0.0,-0.05933,3e-05,8.8725]
[1776262743140,47.29,74260.43,0.0,-0.05945,3e-05,8.88612]
[1776262743192,47.29,74253.47,0.0,-0.05968,3e-05,8.91256]
[1776262745318,47.29,74245.58,0.0,-0.05995,3e-05,8.94253]
[1776262745731,47.29,74245.58,0.0,-0.05995,3e-05,8.94292]
[1776262750804,47.29,74243.53,0.0,-0.06003,3e-05,8.95214]
[1776262756810,47.3,74241.56,0.0,-0.06012,3e-05,8.96205]
[1776262762257,47.3,74242.25,0.0,-0.0601,3e-05,8.96073]
[1776262762593,47.3,74241.94,0.0,-0.06012,3e-05,8.96223]
[1776262763972,47.3,74242.46,0.0,-0.0601,3e-05,8.96058]
[1776262764074,47.3,74263.48,0.0,-0.0594,3e-05,8.88097]
[1776262765547,47.3,74263.48,0.0,-0.0594,3e-05,8.88103]
[1776262765600,47.3,74263.48,0.0,-0.0594,3e-05,8.88103]
[1776262770235,47.3,74249.05,0.0,-0.05988,3e-05,8.93577]
[1776262772584,47.31,74236.12,0.0,-0.0603,3e-05,8.98238]
[1776262772753,47.31,74236.12,0.0,-0.0603,3e-05,8.98238]
[1776262775145,47.31,74226.28,0.0,-0.06064,3e-05,9.02035]
[1776262775568,47.31,74218.78,0.0,-0.0609,3e-05,9.04917]
[1776262775722,47.31,74218.78,0.0,-0.0609,3e-05,9.04917]
[1776262778522,47.31,74211.69,0.0,-0.06114,3e-05,9.07681]
[1776262781675,47.31,74225.33,0.0,-0.06068,3e-05,9.02517]
[1776262781702,47.31,74225.33,0.0,-0.06068,3e-05,9.02517]
[1776262784751,47.31,74221.99,0.0,-0.0608,3e-05,9.03861]
[1776262785662,47.31,74211.04,0.0,-0.06118,3e-05,9.08067]
[1776262787426,47.31,74194.48,0.0,-0.06175,3e-05,9.14509]
[1776262787578,47.31,74194.48,0.0,-0.06175,3e-05,9.14509]
[1776262791554,47.32,74183.82,0.0,-0.06213,3e-05,9.18753]
[1776262792077,47.32,74183.82,0.0,-0.06213,3e-05,9.18753]
[1776262792266,47.32,74176.94,0.0,-0.06237,3e-05,9.21437]
[1776262792943,47.32,74176.94,0.0,-0.06237,3e-05,9.21437]
[1776262793116,47.32,74158.27,0.0,-0.06302,3e-05,9.28689]
[1776262793984,47.32,74158.27,0.0,-0.06302,3e-05,9.28689]
[1776262794074,47.32,74158.27,0.0,-0.06302,3e-05,9.28715]
[1776262794945,47.32,74158.27,0.0,-0.06302,3e-05,9.28715]
[1776262795082,47.32,74150.66,0.0,-0.06329,3e-05,9.31682]
[1776262800117,47.32,74149.98,0.0,-0.06332,3e-05,9.32007]
[1776262802425,47.32,74150.88,0.0,-0.06329,3e-05,9.31674]
[1776262802459,47.32,74150.88,0.0,-0.06329,3e-05,9.31674]
[1776262803291,47.32,74165.35,0.0,-0.06278,3e-05,9.2604]
[1776262806008,47.32,74170.01,0.0,-0.06262,3e-05,9.24203]
[1776262806160,47.32,74170.27,0.0,-0.06261,3e-05,9.2409]
[1776262806808,47.32,74170.27,0.0,-0.06261,3e-05,9.2409]
[1776262807050,47.32,74170.27,0.0,-0.06261,3e-05,9.2409]
[1776262808140,47.32,74166.07,0.0,-0.06275,3e-05,9.25702]
[1776262808189,47.32,74158.9,0.0,-0.063,3e-05,9.28466]
[1776262813210,47.32,74170.24,0.0,-0.0626,3e-05,9.23991]
[1776262816189,47.32,74157.45,0.0,-0.06304,3e-05,9.28917]
[1776262816233,47.32,74152.84,0.0,-0.0632,3e-05,9.30687]
[1776262818185,47.31,74152.58,0.0,-0.06321,3e-05,9.30766]
[1776262818266,47.31,74153.52,0.0,-0.06317,3e-05,9.30379]
[1776262818337,47.31,74153.52,0.0,-0.06317,3e-05,9.30379]
[1776262818623,47.31,74153.52,0.0,-0.06317,3e-05,9.30379]
[1776262820327,47.31,74158.97,0.0,-0.06298,3e-05,9.2822]
[1776262820341,47.31,74158.97,0.0,-0.06298,3e-05,9.2822]
[1776262820784,47.31,74158.97,0.0,-0.06298,3e-05,9.2822]
[1776262821267,47.31,74159.39,0.0,-0.06296,3e-05,9.28039]
[1776262821643,47.31,74159.39,0.0,-0.06296,3e-05,9.28039]
[1776262821669,47.31,74159.39,0.0,-0.06296,3e-05,9.28039]
[1776262821942,47.31,74159.39,0.0,-0.06296,3e-05,9.28039]
[1776262822275,47.31,74163.7,0.0,-0.06281,3e-05,9.26351]
[1776262822329,47.31,74163.7,0.0,-0.06281,3e-05,9.26351]
[1776262822351,47.31,74163.7,0.0,-0.06281,3e-05,9.26351]
[1776262823283,47.31,74174.02,0.0,-0.06245,3e-05,9.22346]
[1776262824163,47.31,74174.02,0.0,-0.06245,3e-05,9.22346]
[1776262824184,47.31,74174.02,0.0,-0.06245,3e-05,9.22346]
[1776262824284,47.31,74174.02,0.0,-0.06245,3e-05,9.22346]
[1776262824288,47.31,74173.76,0.0,-0.06246,3e-05,9.22438]
[1776262824788,47.31,74173.76,0.0,-0.06246,3e-05,9.22438]
[1776262827311,47.31,74189.99,0.0,-0.0619,3e-05,9.16156]
[1776262832346,47.31,74182.93,0.0,-0.06212,3e-05,9.186]
[1776262837379,47.31,74186.09,0.0,-0.06201,3e-05,9.17371]
[1776262839566,47.31,74187.28,0.0,-0.06197,3e-05,9.1691]
[1776262844507,47.31,74189.26,0.0,-0.0619,3e-05,9.16096]
[1776262846522,47.31,74188.35,0.0,-0.06193,3e-05,9.16444]
[1776262852485,47.31,74192.29,0.0,-0.06179,3e-05,9.1485]
[1776262856093,47.31,74191.57,0.0,-0.06181,3e-05,9.15049]
[1776262857386,47.3,74206.78,0.0,-0.06128,3e-05,9.09134]
[1776262862423,47.3,74208.18,0.0,-0.06122,3e-05,9.0847]
[1776262868603,47.3,74206.39,0.0,-0.06127,3e-05,9.09044]
[1776262874664,47.3,74191.21,0.0,-0.06178,3e-05,9.14689]
[1776262879942,47.29,74204.9,0.0,-0.0613,3e-05,9.09305]
[1776262882901,47.29,74213.03,0.0,-0.06101,3e-05,9.06126]
[1776262883012,47.29,74213.03,0.0,-0.06101,3e-05,9.06126]
[1776262883078,47.29,74218.17,0.0,-0.06084,3e-05,9.0413]
[1776262888328,47.29,74223.83,0.0,-0.06064,3e-05,9.01922]
[1776262891485,47.29,74240.19,0.0,-0.06009,3e-05,8.95676]
[1776262891815,47.29,74240.19,0.0,-0.06009,3e-05,8.95676]
[1776262891912,47.29,74235.67,0.0,-0.06022,3e-05,8.97111]
[1776262893826,47.29,74235.67,0.0,-0.06022,3e-05,8.97108]
[1776262893888,47.29,74240.25,0.0,-0.06007,3e-05,8.95365]
[1776262899573,47.29,74240.17,0.0,-0.06007,3e-05,8.95386]
[1776262902891,47.29,74238.79,0.0,-0.06011,3e-05,8.95899]
[1776262902989,47.29,74247.98,0.0,-0.05981,3e-05,8.92407]
[1776262903654,47.29,74247.98,0.0,-0.05981,3e-05,8.92407]
[1776262904321,47.29,74247.98,0.0,-0.05981,3e-05,8.92407]
[1776262904421,47.29,74247.98,0.0,-0.05981,3e-05,8.92407]
[1776262904884,47.29,74250.5,0.0,-0.05972,3e-05,8.91453]
[1776262904927,47.29,74251.22,0.0,-0.0597,3e-05,8.91183]
[1776262909513,47.29,74254.64,0.0,-0.05959,3e-05,8.89899]
[1776262909912,47.29,74255.6,0.0,-0.05955,3e-05,8.89538]
[1776262910559,47.29,74255.6,0.0,-0.05955,3e-05,8.89538]
[1776262910978,47.29,74255.6,0.0,-0.05955,3e-05,8.89538]
[1776262911079,47.29,74283.14,0.0,-0.05864,3e-05,8.79163]
[1776262914950,47.29,74304.56,0.0,-0.05795,3e-05,8.71238]
[1776262920152,47.29,74310.4,0.0,-0.05777,3e-05,8.69202]
[1776262923600,47.3,74297.14,0.0,-0.05821,3e-05,8.74246]
[1776262925065,47.3,74296.55,0.0,-0.05823,3e-05,8.74494]
[1776262930948,47.3,74305.84,0.0,-0.05794,3e-05,8.71206]
[1776262932163,47.3,74335.47,0.0,-0.05699,3e-05,8.60253]
[1776262937116,47.31,74314.45,0.0,-0.05769,3e-05,8.68261]
[1776262939588,47.31,74311.86,0.0,-0.05778,3e-05,8.69335]
[1776262942151,47.31,74295.5,0.0,-0.05832,3e-05,8.7555]
[1776262945775,47.31,74304.89,0.0,-0.05802,3e-05,8.72117]
[1776262949200,47.31,74322.85,0.0,-0.05744,3e-05,8.65477]
[1776262954235,47.32,74318.41,0.0,-0.05758,3e-05,8.67014]
[1776262959271,47.32,74320.19,0.0,-0.05754,3e-05,8.6653]
[1776262964304,47.33,74308.2,0.0,-0.05795,3e-05,8.71169]
[1776262966004,47.33,74305.25,0.0,-0.05804,3e-05,8.72302]
[1776262969260,47.33,74304.17,0.0,-0.05809,3e-05,8.72792]
[1776262974377,47.33,74316.92,0.0,-0.05769,3e-05,8.68219]
[1776262976388,47.33,74332.94,0.0,-0.05718,3e-05,8.62336]
[1776262981424,47.34,74334.46,0.0,-0.05713,3e-05,8.61818]
[1776262983955,47.34,74340.3,0.0,-0.05694,3e-05,8.59674]
[1776262984237,47.34,74340.3,0.0,-0.05694,3e-05,8.59674]
[1776262984447,47.34,74340.95,0.0,-0.05692,3e-05,8.59447]
[1776262989482,47.34,74354.06,0.0,-0.05651,3e-05,8.54691]
[1776262994517,47.34,74361.16,0.0,-0.0563,3e-05,8.52228]
[1776262995967,47.34,74359.91,0.0,-0.05634,3e-05,8.52713]
[1776262996535,47.34,74358.45,0.0,-0.05639,3e-05,8.53251]
[1776262997540,47.34,74376.55,0.0,-0.05581,3e-05,8.4658]
[1776262997931,47.34,74376.55,0.0,-0.05581,3e-05,8.4658]
[1776262998553,47.34,74380.0,0.0,-0.05571,3e-05,8.45349]
[1776263003589,47.35,74381.59,0.0,-0.05567,3e-05,8.44978]
[1776263007314,47.35,74353.05,0.0,-0.05659,3e-05,8.55561]
[1776263008034,47.35,74353.05,0.0,-0.05659,3e-05,8.55561]
[1776263008347,47.35,74353.05,0.0,-0.05659,3e-05,8.55561]
[1776263008496,47.35,74353.05,0.0,-0.05659,3e-05,8.55561]
[1776263008550,47.35,74353.55,0.0,-0.05657,3e-05,8.55395]
[1776263009446,47.35,74353.55,0.0,-0.05657,3e-05,8.55395]
[1776263009536,47.35,74345.48,0.0,-0.05683,3e-05,8.58431]
[1776263010274,47.35,74345.48,0.0,-0.05683,3e-05,8.58431]
[1776263010356,47.35,74347.76,0.0,-0.05677,3e-05,8.57638]
[1776263011371,47.35,74347.76,0.0,-0.05677,3e-05,8.57638]
[1776263011380,47.35,74347.76,0.0,-0.05677,3e-05,8.57638]
[1776263011386,47.35,74353.31,0.0,-0.05658,3e-05,8.55367]
[1776263014601,47.36,74342.54,0.0,-0.05693,3e-05,8.59453]
[1776263014681,47.36,74334.63,0.0,-0.05719,3e-05,8.62477]
[1776263019705,47.36,74321.78,0.0,-0.05763,3e-05,8.67458]
[1776263024849,47.37,74333.32,0.0,-0.05727,3e-05,8.63325]
[1776263026260,47.37,74336.08,0.0,-0.05718,3e-05,8.62345]
[1776263026267,47.37,74336.08,0.0,-0.05718,3e-05,8.62345]
[1776263026282,47.37,74336.45,0.0,-0.05717,3e-05,8.62254]
[1776263027222,47.37,74336.45,0.0,-0.05717,3e-05,8.62254]
[1776263027269,47.37,74335.13,0.0,-0.05722,3e-05,8.62789]
[1776263028892,47.37,74335.13,0.0,-0.05722,3e-05,8.62834]
[1776263028974,47.37,74323.36,0.0,-0.05761,3e-05,8.67246]
[1776263034831,47.38,74325.43,0.0,-0.05756,3e-05,8.6671]
[1776263039844,47.38,74325.33,0.0,-0.05758,3e-05,8.66956]
[1776263044898,47.39,74323.01,0.0,-0.05767,3e-05,8.67971]
[1776263045014,47.39,74340.29,0.0,-0.05711,3e-05,8.61594]
[1776263045714,47.39,74340.29,0.0,-0.05711,3e-05,8.61594]
[1776263046251,47.39,74340.29,0.0,-0.05711,3e-05,8.61594]
[1776263046631,47.39,74340.29,0.0,-0.05711,3e-05,8.61594]
[1776263046482,47.39,74366.06,0.0,-0.05629,3e-05,8.52081]
[1776263047245,47.39,74366.06,0.0,-0.05629,3e-05,8.52081]
[1776263047421,47.39,74375.54,0.0,-0.05599,3e-05,8.48638]
[1776263047681,47.39,74375.54,0.0,-0.05599,3e-05,8.48638]
[1776263048162,47.39,74375.54,0.0,-0.05599,3e-05,8.48638]
[1776263048178,47.39,74385.46,0.0,-0.05568,3e-05,8.45002]
[1776263048997,47.39,74385.46,0.0,-0.05568,3e-05,8.45002]
[1776263051286,47.39,74394.28,0.0,-0.0554,3e-05,8.41808]
[1776263051327,47.39,74394.28,0.0,-0.0554,3e-05,8.41808]
[1776263051410,47.39,74378.23,0.0,-0.05592,3e-05,8.47763]
[1776263053263,47.39,74363.09,0.0,-0.0564,3e-05,8.53361]
[1776263055142,47.39,74363.09,0.0,-0.0564,3e-05,8.5339]
[1776263055243,47.39,74345.21,0.0,-0.05697,3e-05,8.60014]
[1776263060354,47.39,74332.55,0.0,-0.05739,3e-05,8.64757]
[1776263062608,47.39,74365.37,0.0,-0.05634,3e-05,8.52671]
[1776263062782,47.39,74365.37,0.0,-0.05634,3e-05,8.52671]
[1776263063055,47.39,74378.86,0.0,-0.05591,3e-05,8.47716]
[1776263065899,47.39,74383.56,0.0,-0.05577,3e-05,8.4605]
[1776263066059,47.4,74385.91,0.0,-0.0557,3e-05,8.45225]
[1776263066870,47.4,74385.91,0.0,-0.0557,3e-05,8.45225]
[1776263067065,47.4,74387.53,0.0,-0.05565,3e-05,8.44668]
[1776263072100,47.4,74385.83,0.0,-0.0557,3e-05,8.45214]
[1776263077136,47.4,74374.91,0.0,-0.05606,3e-05,8.49385]
[1776263082471,47.41,74380.41,0.0,-0.0559,3e-05,8.47478]
[1776263082587,47.41,74380.41,0.0,-0.0559,3e-05,8.47478]
[1776263082671,47.41,74383.13,0.0,-0.05582,3e-05,8.46543]
[1776263083108,47.41,74383.13,0.0,-0.05582,3e-05,8.46543]
[1776263088212,47.41,74399.5,0.0,-0.05532,3e-05,8.40751]
[1776263091750,47.42,74407.86,0.0,-0.05507,3e-05,8.37832]
[1776263094775,47.42,74407.85,0.0,-0.05508,3e-05,8.37971]
[1776263095261,47.42,74423.31,0.0,-0.0546,3e-05,8.32403]
[1776263100301,47.42,74421.44,0.0,-0.05466,3e-05,8.33159]
[1776263105343,47.43,74416.12,0.0,-0.05484,3e-05,8.35258]
[1776263107845,47.43,74412.75,0.0,-0.05496,3e-05,8.36577]
[1776263111900,47.43,74421.59,0.0,-0.0547,3e-05,8.33563]
[1776263117435,47.44,74413.58,0.0,-0.05497,3e-05,8.36806]
[1776263119997,47.44,74416.94,0.0,-0.05488,3e-05,8.35676]
[1776263121819,47.44,74434.21,0.0,-0.05435,3e-05,8.29469]
[1776263122005,47.44,74434.21,0.0,-0.05435,3e-05,8.29469]
[1776263125509,47.45,74450.76,0.0,-0.05385,3e-05,8.23602]
[1776263128549,47.45,74479.05,0.0,-0.053,3e-05,8.13579]
[1776263133555,47.45,74480.13,0.0,-0.05296,3e-05,8.13092]
[1776263138639,47.46,74464.96,0.0,-0.05344,3e-05,8.1875]
[1776263140760,47.46,74463.44,0.0,-0.05349,3e-05,8.19326]
[1776263141610,47.46,74471.15,0.0,-0.05326,3e-05,8.16634]
[1776263142747,47.46,74471.15,0.0,-0.05326,3e-05,8.16634]
[1776263142753,47.46,74471.15,0.0,-0.05326,3e-05,8.16634]
[1776263142616,47.46,74487.89,0.0,-0.05275,3e-05,8.10657]
[1776263143636,47.46,74486.7,0.0,-0.0528,3e-05,8.11171]
[1776263148659,47.47,74481.33,0.0,-0.05297,3e-05,8.13275]
[1776263150708,47.47,74466.01,0.0,-0.05345,3e-05,8.18873]
[1776263152407,47.47,74466.01,0.0,-0.05345,3e-05,8.18906]
[1776263152686,47.47,74469.27,0.0,-0.05336,3e-05,8.1777]
[1776263156734,47.47,74470.95,0.0,-0.05331,3e-05,8.17273]
[1776263157672,47.47,74471.29,0.0,-0.05331,3e-05,8.17187]
[1776263157744,47.47,74489.01,0.0,-0.05277,3e-05,8.10861]
[1776263158605,47.47,74489.01,0.0,-0.05277,3e-05,8.10861]
[1776263158737,47.48,74489.01,0.0,-0.05278,3e-05,8.10931]
[1776263161762,47.48,74472.92,0.0,-0.05328,3e-05,8.16847]
[1776263166793,47.48,74478.04,0.0,-0.05314,3e-05,8.15217]
[1776263170676,47.49,74468.91,0.0,-0.05342,3e-05,8.18558]
[1776263170688,47.49,74468.91,0.0,-0.05342,3e-05,8.18558]
[1776263170751,47.49,74474.71,0.0,-0.05325,3e-05,8.16551]
[1776263171694,47.49,74474.71,0.0,-0.05325,3e-05,8.16551]
[1776263171726,47.49,74475.85,0.0,-0.05322,3e-05,8.16181]
[1776263177225,47.49,74466.0,0.0,-0.05353,3e-05,8.19848]
[1776263178740,47.49,74466.36,0.0,-0.05352,3e-05,8.1975]
[1776263178940,47.49,74469.24,0.0,-0.05344,3e-05,8.18782]
[1776263183960,47.5,74462.88,0.0,-0.05364,3e-05,8.21196]
[1776263185943,47.5,74463.3,0.0,-0.05364,3e-05,8.21106]
[1776263186587,47.5,74463.3,0.0,-0.05364,3e-05,8.21106]
[1776263186682,47.5,74460.04,0.0,-0.05374,3e-05,8.22336]
[1776263187395,47.5,74460.04,0.0,-0.05374,3e-05,8.22336]
[1776263188729,47.5,74455.34,0.0,-0.05388,3e-05,8.24025]
[1776263189022,47.5,74455.07,0.0,-0.0539,3e-05,8.24258]
[1776263194835,47.51,74459.87,0.0,-0.05375,3e-05,8.22406]
[1776263198405,47.51,74458.61,0.0,-0.0538,3e-05,8.23023]
[1776263198483,47.51,74461.34,0.0,-0.05372,3e-05,8.22071]
[1776263204051,47.51,74473.13,0.0,-0.05338,3e-05,8.18034]
[1776263209085,47.52,74459.92,0.0,-0.05379,3e-05,8.22925]
[1776263214670,47.52,74464.08,0.0,-0.05368,3e-05,8.21544]
[1776263215507,47.52,74466.05,0.0,-0.05362,3e-05,8.20896]
[1776263219485,47.52,74469.74,0.0,-0.05352,3e-05,8.19668]
[1776263220188,47.52,74463.4,0.0,-0.05371,3e-05,8.21973]
[1776263221428,47.53,74462.52,0.0,-0.05374,3e-05,8.22319]
[1776263225723,47.53,74456.67,0.0,-0.05393,3e-05,8.24527]
[1776263225757,47.53,74465.36,0.0,-0.05367,3e-05,8.21432]
[1776263227648,47.53,74465.36,0.0,-0.05367,3e-05,8.21459]
[1776263227729,47.53,74489.08,0.0,-0.05296,3e-05,8.13046]
[1776263231486,47.53,74473.01,0.0,-0.05345,3e-05,8.18913]
[1776263234118,47.54,74471.04,0.0,-0.05352,3e-05,8.19688]
[1776263234767,47.54,74471.04,0.0,-0.05352,3e-05,8.19688]
[1776263236784,47.54,74465.44,0.0,-0.05369,3e-05,8.21753]
[1776263237852,47.54,74468.06,0.0,-0.05362,3e-05,8.2084]
[1776263237851,47.54,74471.14,0.0,-0.05353,3e-05,8.19795]
[1776263238296,47.54,74471.14,0.0,-0.05353,3e-05,8.19795]
[1776263241613,47.54,74474.82,0.0,-0.05342,3e-05,8.18537]
[1776263241649,47.54,74474.82,0.0,-0.05342,3e-05,8.18537]
[1776263248086,47.55,74477.12,0.0,-0.05337,3e-05,8.17941]
[1776263253429,47.55,74474.55,0.0,-0.05344,3e-05,8.1875]
[1776263255129,47.55,74489.25,0.0,-0.053,3e-05,8.13569]
[1776263264702,47.55,74482.52,0.0,-0.05322,3e-05,8.16166]
[1776263270523,47.56,74490.31,0.0,-0.05299,3e-05,8.13396]
[1776263274927,47.56,74484.94,0.0,-0.05315,3e-05,8.15325]
[1776263279381,47.56,74464.05,0.0,-0.0538,3e-05,8.22926]
[1776263284431,47.56,74448.45,0.0,-0.05429,3e-05,8.28659]
[1776263286196,47.56,74445.55,0.0,-0.05438,3e-05,8.29737]
[1776263286640,47.56,74445.44,0.0,-0.05438,3e-05,8.29792]
[1776263291674,47.56,74437.23,0.0,-0.05464,3e-05,8.32817]
[1776263296708,47.56,74435.23,0.0,-0.05471,3e-05,8.33582]
[1776263299251,47.56,74422.32,0.0,-0.05511,3e-05,8.38267]
[1776263304236,47.56,74409.66,0.0,-0.0555,3e-05,8.42859]
[1776263309806,47.56,74411.43,0.0,-0.05545,3e-05,8.42199]
[1776263310592,47.56,74411.43,0.0,-0.05545,3e-05,8.42199]
[1776263315843,47.56,74403.43,0.0,-0.05568,3e-05,8.44799]
[1776263316329,47.56,74403.43,0.0,-0.05568,3e-05,8.44799]
[1776263316412,47.56,74403.43,0.0,-0.05568,3e-05,8.44799]
[1776263316643,47.56,74403.43,0.0,-0.05568,3e-05,8.44799]
[1776263321885,47.56,74412.01,0.0,-0.0554,3e-05,8.4163]
[1776263326920,47.56,74407.62,0.0,-0.05554,3e-05,8.43201]
[1776263331956,47.56,74411.64,0.0,-0.05541,3e-05,8.41697]
[1776263336989,47.56,74410.3,0.0,-0.05545,3e-05,8.42152]
[1776263342025,47.56,74412.67,0.0,-0.05537,3e-05,8.41245]
[1776263347060,47.56,74416.08,0.0,-0.05526,3e-05,8.39979]
[1776263352094,47.56,74408.92,0.0,-0.05548,3e-05,8.42541]
[1776263357130,47.56,74410.23,0.0,-0.05544,3e-05,8.42015]
[1776263362164,47.56,74411.88,0.0,-0.05538,3e-05,8.41368]
[1776263367201,47.55,74407.45,0.0,-0.05552,3e-05,8.42931]
[1776263372235,47.55,74420.36,0.0,-0.05509,3e-05,8.37921]
[1776263377269,47.55,74410.76,0.0,-0.05539,3e-05,8.41393]
[1776263382305,47.55,74416.79,0.0,-0.0552,3e-05,8.39166]
[1776263387339,47.55,74415.82,0.0,-0.05522,3e-05,8.39418]
[1776263388281,47.55,74415.82,0.0,-0.05522,3e-05,8.39418]
[1776263389219,47.55,74413.95,0.0,-0.05528,3e-05,8.40092]
[1776263389629,47.55,74413.95,0.0,-0.05528,3e-05,8.40092]
[1776263389648,47.55,74413.95,0.0,-0.05528,3e-05,8.40092]
[1776263391633,47.55,74422.88,0.0,-0.055,3e-05,8.36835]
[1776263391646,47.55,74428.79,0.0,-0.05482,3e-05,8.34691]
[1776263392528,47.55,74428.79,0.0,-0.05482,3e-05,8.34691]
[1776263392621,47.55,74431.72,0.0,-0.05472,3e-05,8.33593]
[1776263396509,47.55,74426.72,0.0,-0.05487,3e-05,8.35302]
[1776263396610,47.55,74428.73,0.0,-0.0548,3e-05,8.3454]
[1776263397519,47.55,74428.73,0.0,-0.0548,3e-05,8.3454]
[1776263397620,47.54,74430.9,0.0,-0.05473,3e-05,8.33721]
[1776263403451,47.54,74436.01,0.0,-0.05456,3e-05,8.31689]
[1776263404476,47.54,74436.01,0.0,-0.05456,3e-05,8.31689]
[1776263404987,47.54,74436.01,0.0,-0.05456,3e-05,8.31689]
[1776263412113,47.54,74433.6,0.0,-0.05463,3e-05,8.32447]
[1776263413541,47.54,74403.52,0.0,-0.05556,3e-05,8.43347]
[1776263415920,47.54,74397.55,0.0,-0.05575,3e-05,8.45525]
[1776263415945,47.54,74397.55,0.0,-0.05575,3e-05,8.45525]
[1776263416022,47.54,74393.76,0.0,-0.05587,3e-05,8.46899]
[1776263419406,47.54,74399.85,0.0,-0.05567,3e-05,8.44628]
[1776263420057,47.54,74399.85,0.0,-0.05567,3e-05,8.44628]
[1776263420574,47.54,74399.73,0.0,-0.05567,3e-05,8.44646]
[1776263422024,47.54,74399.73,0.0,-0.05567,3e-05,8.44646]
[1776263422053,47.54,74399.73,0.0,-0.05567,3e-05,8.44646]
[1776263422589,47.53,74394.92,0.0,-0.05582,3e-05,8.46376]
[1776263424605,47.53,74377.6,0.0,-0.05637,3e-05,8.52703]
[1776263425614,47.53,74362.42,0.0,-0.05685,3e-05,8.58213]
[1776263430646,47.53,74363.07,0.0,-0.05683,3e-05,8.58022]
[1776263432032,47.53,74363.07,0.0,-0.05683,3e-05,8.58022]
[1776263432068,47.53,74363.07,0.0,-0.05683,3e-05,8.58022]
[1776263431774,47.53,74377.21,0.0,-0.05636,3e-05,8.52557]
[1776263434517,47.53,74378.88,0.0,-0.05631,3e-05,8.51934]
[1776263434677,47.53,74378.45,0.0,-0.05633,3e-05,8.52106]
[1776263436381,47.53,74379.13,0.0,-0.0563,3e-05,8.51873]
[1776263436691,47.53,74380.41,0.0,-0.05627,3e-05,8.51419]
[1776263437826,47.53,74380.41,0.0,-0.05627,3e-05,8.51419]
[1776263437905,47.53,74389.13,0.0,-0.05599,3e-05,8.48209]
[1776263443742,47.53,74403.89,0.0,-0.05552,3e-05,8.42758]
[1776263448777,47.53,74401.97,0.0,-0.05558,3e-05,8.43417]
[1776263453812,47.53,74404.43,0.0,-0.0555,3e-05,8.42491]
[1776263458328,47.53,74398.29,0.0,-0.05569,3e-05,8.44688]
[1776263458333,47.53,74398.29,0.0,-0.05569,3e-05,8.44688]
[1776263458847,47.53,74397.95,0.0,-0.0557,3e-05,8.44803]
[1776263459919,47.53,74397.95,0.0,-0.0557,3e-05,8.44803]
[1776263459927,47.53,74397.95,0.0,-0.0557,3e-05,8.44803]
[1776263459979,47.53,74398.71,0.0,-0.05567,3e-05,8.44516]
[1776263465895,47.53,74402.58,0.0,-0.05555,3e-05,8.43063]
[1776263469768,47.53,74409.27,0.0,-0.05533,3e-05,8.40613]
[1776263472587,47.53,74399.83,0.0,-0.05563,3e-05,8.44036]
[1776263478154,47.53,74388.68,0.0,-0.05598,3e-05,8.48137]
[1776263488050,47.53,74392.6,0.0,-0.05586,3e-05,8.46732]
[1776263493085,47.53,74399.56,0.0,-0.05562,3e-05,8.43878]
[1776263497114,47.53,74417.21,0.0,-0.05507,3e-05,8.37421]
[1776263500614,47.53,74431.42,0.0,-0.05462,3e-05,8.32176]
[1776263501142,47.52,74432.29,0.0,-0.05459,3e-05,8.31836]
[1776263501687,47.52,74432.29,0.0,-0.05459,3e-05,8.31836]
[1776263502149,47.52,74432.47,0.0,-0.05458,3e-05,8.31746]
[1776263503995,47.52,74427.13,0.0,-0.05475,3e-05,8.33654]
[1776263504162,47.52,74429.67,0.0,-0.05466,3e-05,8.32706]
[1776263504894,47.52,74429.67,0.0,-0.05466,3e-05,8.32706]
[1776263505187,47.52,74429.67,0.0,-0.05466,3e-05,8.32706]
[1776263505172,47.52,74433.74,0.0,-0.05454,3e-05,8.31208]
[1776263506178,47.52,74436.73,0.0,-0.05444,3e-05,8.30104]
[1776263509198,47.52,74451.22,0.0,-0.05399,3e-05,8.24819]
[1776263510645,47.52,74451.22,0.0,-0.05399,3e-05,8.24819]
[1776263516248,47.52,74448.31,0.0,-0.05407,3e-05,8.25769]
[1776263521371,47.52,74450.03,0.0,-0.05401,3e-05,8.25076]
[1776263525135,47.52,74448.12,0.0,-0.05407,3e-05,8.25737]
[1776263530349,47.51,74449.45,0.0,-0.05402,3e-05,8.25189]
[1776263535385,47.51,74451.36,0.0,-0.05396,3e-05,8.24429]
[1776263540498,47.51,74452.47,0.0,-0.05392,3e-05,8.23974]
[1776263543480,47.51,74437.99,0.0,-0.05436,3e-05,8.29182]
[1776263549072,47.51,74444.23,0.0,-0.05418,3e-05,8.26994]
[1776263549152,47.51,74437.59,0.0,-0.05438,3e-05,8.29422]
[1776263549563,47.51,74437.59,0.0,-0.05438,3e-05,8.29422]
[1776263549586,47.51,74433.82,0.0,-0.0545,3e-05,8.30784]
[1776263551079,47.51,74433.82,0.0,-0.0545,3e-05,8.30784]
[1776263551090,47.51,74433.69,0.0,-0.05449,3e-05,8.30584]
[1776263552478,47.51,74429.05,0.0,-0.05463,3e-05,8.32262]
[1776263554484,47.51,74425.35,0.0,-0.05475,3e-05,8.3362]
[1776263555800,47.51,74411.61,0.0,-0.05518,3e-05,8.3861]
[1776263561572,47.51,74409.28,0.0,-0.05525,3e-05,8.39436]
[1776263566608,47.51,74395.12,0.0,-0.05569,3e-05,8.44559]
[1776263571643,47.51,74403.24,0.0,-0.05543,3e-05,8.41559]
[1776263573982,47.51,74399.16,0.0,-0.05556,3e-05,8.43033]
[1776263577828,47.51,74413.86,0.0,-0.0551,3e-05,8.37669]
[1776263578425,47.51,74406.66,0.0,-0.05532,3e-05,8.40284]
[1776263584001,47.51,74402.39,0.0,-0.05545,3e-05,8.41816]
[1776263585460,47.51,74386.79,0.0,-0.05594,3e-05,8.4749]
[1776263586041,47.51,74386.79,0.0,-0.05594,3e-05,8.4749]
[1776263586106,47.51,74385.34,0.0,-0.05599,3e-05,8.48007]
[1776263586487,47.51,74385.34,0.0,-0.05599,3e-05,8.48007]
[1776263588053,47.51,74385.34,0.0,-0.05599,3e-05,8.48007]
[1776263588131,47.51,74382.49,0.0,-0.05608,3e-05,8.4902]
[1776263592103,47.51,74370.88,0.0,-0.05644,3e-05,8.53245]
[1776263592115,47.51,74370.44,0.0,-0.05646,3e-05,8.53439]
[1776263593442,47.51,74370.44,0.0,-0.05646,3e-05,8.53439]
[1776263594114,47.51,74370.44,0.0,-0.05646,3e-05,8.53439]
[1776263594119,47.51,74370.69,0.0,-0.05645,3e-05,8.5338]
[1776263594853,47.51,74370.69,0.0,-0.05645,3e-05,8.5338]
[1776263598178,47.51,74385.56,0.0,-0.05598,3e-05,8.47963]
[1776263602286,47.51,74403.62,0.0,-0.05542,3e-05,8.4137]
[1776263605499,47.51,74403.07,0.0,-0.05543,3e-05,8.4156]
[1776263609913,47.51,74388.2,0.0,-0.0559,3e-05,8.46985]
[1776263615227,47.51,74385.18,0.0,-0.05599,3e-05,8.47928]
[1776263615285,47.51,74370.75,0.0,-0.05645,3e-05,8.53235]
[1776263616925,47.51,74370.75,0.0,-0.05644,3e-05,8.53208]
[1776263617010,47.51,74356.8,0.0,-0.05689,3e-05,8.58342]
[1776263620082,47.51,74324.94,0.0,-0.05792,3e-05,8.70154]
[1776263626045,47.51,74333.31,0.0,-0.05764,3e-05,8.66987]
[1776263631056,47.51,74335.92,0.0,-0.05756,3e-05,8.65993]
[1776263637122,47.51,74329.52,0.0,-0.05776,3e-05,8.68322]
[1776263642224,47.51,74315.92,0.0,-0.05819,3e-05,8.7331]
[1776263647192,47.51,74299.7,0.0,-0.05872,3e-05,8.79272]
[1776263652228,47.5,74303.21,0.0,-0.05859,3e-05,8.77849]
[1776263652908,47.5,74303.21,0.0,-0.05859,3e-05,8.77849]
[1776263653234,47.5,74301.39,0.0,-0.05865,3e-05,8.78509]
[1776263654402,47.5,74297.96,0.0,-0.05876,3e-05,8.79771]
[1776263655248,47.5,74295.7,0.0,-0.05883,3e-05,8.80593]
[1776263660285,47.5,74308.31,0.0,-0.05841,3e-05,8.75758]
[1776263665318,47.5,74318.96,0.0,-0.05806,3e-05,8.71722]
[1776263670353,47.5,74319.39,0.0,-0.05804,3e-05,8.71506]
[1776263675388,47.5,74325.64,0.0,-0.05782,3e-05,8.68861]
[1776263680424,47.5,74324.86,0.0,-0.05784,3e-05,8.69121]
[1776263685979,47.5,74326.27,0.0,-0.05779,3e-05,8.68583]
[1776263690494,47.49,74304.52,0.0,-0.0585,3e-05,8.76637]
[1776263694060,47.49,74305.46,0.0,-0.05846,3e-05,8.76253]
[1776263695406,47.49,74301.55,0.0,-0.05859,3e-05,8.77698]
[1776263695528,47.49,74298.39,0.0,-0.05869,3e-05,8.78844]
[1776263697440,47.49,74298.76,0.0,-0.05868,3e-05,8.78685]
[1776263697451,47.49,74298.76,0.0,-0.05868,3e-05,8.78685]
[1776263697541,47.49,74299.83,0.0,-0.05864,3e-05,8.78263]
[1776263702832,47.49,74306.31,0.0,-0.05842,3e-05,8.75759]
[1776263703231,47.49,74304.4,0.0,-0.05848,3e-05,8.76455]
[1776263704229,47.49,74304.4,0.0,-0.05848,3e-05,8.76455]
[1776263704234,47.49,74304.4,0.0,-0.05848,3e-05,8.76455]
[1776263706648,47.49,74287.01,0.0,-0.05905,3e-05,8.82907]
[1776263707087,47.49,74287.01,0.0,-0.05905,3e-05,8.82907]
[1776263707418,47.49,74287.01,0.0,-0.05905,3e-05,8.82907]
[1776263707290,47.49,74269.65,0.0,-0.05962,3e-05,8.89377]
[1776263707707,47.49,74269.65,0.0,-0.05962,3e-05,8.89377]
[1776263708417,47.49,74269.65,0.0,-0.05962,3e-05,8.89377]
[1776263707740,47.49,74251.08,0.0,-0.06024,3e-05,8.96392]
[1776263708620,47.49,74251.08,0.0,-0.06024,3e-05,8.96388]
[1776263709552,47.49,74251.08,0.0,-0.06024,3e-05,8.96388]
[1776263713700,47.48,74249.63,0.0,-0.06028,3e-05,8.96874]
[1776263713732,47.48,74249.63,0.0,-0.06028,3e-05,8.96874]
[1776263713823,47.48,74249.63,0.0,-0.06028,3e-05,8.96874]
[1776263714021,47.48,74249.63,0.0,-0.06028,3e-05,8.96874]
[1776263714022,47.48,74264.95,0.0,-0.05977,3e-05,8.91066]
[1776263715310,47.48,74279.35,0.0,-0.05929,3e-05,8.8563]
[1776263719824,47.48,74292.05,0.0,-0.05886,3e-05,8.80727]
[1776263719909,47.48,74292.49,0.0,-0.05884,3e-05,8.80537]
[1776263720565,47.48,74292.49,0.0,-0.05884,3e-05,8.80537]
[1776263720705,47.48,74292.49,0.0,-0.05884,3e-05,8.80512]
[1776263723038,47.48,74292.59,0.0,-0.05883,3e-05,8.8045]
[1776263723211,47.48,74292.59,0.0,-0.05883,3e-05,8.8045]
[1776263723311,47.48,74282.96,0.0,-0.05915,3e-05,8.84039]
[1776263723883,47.48,74282.96,0.0,-0.05915,3e-05,8.84039]
[1776263729633,47.47,74281.79,0.0,-0.05917,3e-05,8.84288]
[1776263730549,47.47,74281.79,0.0,-0.05917,3e-05,8.84254]
[1776263731787,47.47,74285.31,0.0,-0.05905,3e-05,8.82901]
[1776263731901,47.47,74285.31,0.0,-0.05905,3e-05,8.82901]
[1776263732156,47.47,74285.31,0.0,-0.05905,3e-05,8.82901]
[1776263733079,47.47,74283.71,0.0,-0.05908,3e-05,8.83196]
[1776263735961,47.47,74274.35,0.0,-0.05938,3e-05,8.86628]
[1776263736034,47.47,74272.33,0.0,-0.05945,3e-05,8.87356]
[1776263736865,47.47,74272.33,0.0,-0.05945,3e-05,8.87356]
[1776263737180,47.47,74272.33,0.0,-0.05945,3e-05,8.87356]
[1776263737227,47.47,74272.33,0.0,-0.05945,3e-05,8.87356]
[1776263737973,47.47,74272.06,0.0,-0.05945,3e-05,8.87423]
[1776263738063,47.47,74269.86,0.0,-0.05952,3e-05,8.88215]
[1776263740029,47.47,74270.48,0.0,-0.0595,3e-05,8.87945]
[1776263740035,47.47,74270.48,0.0,-0.0595,3e-05,8.87945]
[1776263740427,47.47,74270.48,0.0,-0.0595,3e-05,8.87945]
[1776263740086,47.47,74274.4,0.0,-0.05937,3e-05,8.86432]
[1776263740837,47.47,74274.4,0.0,-0.05937,3e-05,8.86432]
[1776263740918,47.47,74274.4,0.0,-0.05937,3e-05,8.86432]
[1776263740975,47.47,74272.71,0.0,-0.05942,3e-05,8.87031]
[1776263744036,47.46,74267.51,0.0,-0.05959,3e-05,8.88918]
[1776263744436,47.46,74267.51,0.0,-0.05959,3e-05,8.88918]
[1776263744456,47.46,74267.95,0.0,-0.05957,3e-05,8.88672]
[1776263747961,47.46,74267.52,0.0,-0.05957,3e-05,8.88758]
[1776263752239,47.46,74274.42,0.0,-0.05933,3e-05,8.8601]
[1776263752278,47.46,74275.9,0.0,-0.05928,3e-05,8.85419]
[1776263756274,47.45,74274.93,0.0,-0.0593,3e-05,8.85683]
[1776263756378,47.45,74274.93,0.0,-0.0593,3e-05,8.85683]
[1776263756383,47.45,74269.42,0.0,-0.05948,3e-05,8.87724]
[1776263757089,47.45,74269.42,0.0,-0.05948,3e-05,8.87724]
[1776263758058,47.45,74265.3,0.0,-0.05961,3e-05,8.89203]
[1776263758348,47.45,74265.3,0.0,-0.05961,3e-05,8.89203]
[1776263760780,47.45,74257.81,0.0,-0.05986,3e-05,8.91947]
[1776263761536,47.45,74258.3,0.0,-0.05984,3e-05,8.91717]
[1776263761551,47.45,74258.3,0.0,-0.05984,3e-05,8.91717]
[1776263762288,47.45,74258.3,0.0,-0.05984,3e-05,8.91717]
[1776263762387,47.45,74266.46,0.0,-0.05956,3e-05,8.88593]
[1776263764933,47.45,74273.41,0.0,-0.05932,3e-05,8.85893]
[1776263770056,47.44,74275.97,0.0,-0.05922,3e-05,8.84719]
[1776263775091,47.44,74261.56,0.0,-0.05968,3e-05,8.89981]
[1776263780125,47.43,74261.0,0.0,-0.05969,3e-05,8.89989]
[1776263785159,47.43,74271.08,0.0,-0.05933,3e-05,8.85995]
[1776263790195,47.42,74271.82,0.0,-0.05929,3e-05,8.85539]
[1776263795230,47.42,74271.05,0.0,-0.05929,3e-05,8.8538]
[1776263796226,47.42,74271.05,0.0,-0.05929,3e-05,8.8538]
[1776263796358,47.42,74275.53,0.0,-0.05914,3e-05,8.8366]
[1776263797866,47.42,74275.53,0.0,-0.05913,3e-05,8.83594]
[1776263798252,47.42,74284.46,0.0,-0.05884,3e-05,8.80239]
[1776263799837,47.42,74286.37,0.0,-0.05877,3e-05,8.79496]
[1776263800267,47.42,74283.64,0.0,-0.05886,3e-05,8.80494]
[1776263802584,47.42,74280.66,0.0,-0.05895,3e-05,8.81558]
[1776263808326,47.41,74293.22,0.0,-0.05853,3e-05,8.76708]
[1776263812789,47.41,74297.23,0.0,-0.05839,3e-05,8.7512]
[1776263813446,47.41,74285.5,0.0,-0.05877,3e-05,8.79465]
[1776263813824,47.41,74285.5,0.0,-0.05877,3e-05,8.79465]
[1776263814368,47.41,74285.5,0.0,-0.05877,3e-05,8.79465]
[1776263816014,47.41,74286.05,0.0,-0.05875,3e-05,8.79231]
[1776263816381,47.41,74285.57,0.0,-0.05876,3e-05,8.79384]
[1776263821422,47.4,74278.44,0.0,-0.05899,3e-05,8.81925]
[1776263823064,47.4,74266.31,0.0,-0.05939,3e-05,8.86465]
[1776263823227,47.4,74266.31,0.0,-0.05939,3e-05,8.86465]
[1776263823232,47.4,74266.31,0.0,-0.05939,3e-05,8.86465]
[1776263823421,47.4,74266.31,0.0,-0.05939,3e-05,8.86465]
[1776263829504,47.4,74269.23,0.0,-0.05927,3e-05,8.85162]
[1776263835225,47.39,74256.07,0.0,-0.05969,3e-05,8.89872]
[1776263840551,47.39,74254.6,0.0,-0.05972,3e-05,8.90193]
[1776263843337,47.39,74254.54,0.0,-0.05972,3e-05,8.90177]
[1776263843399,47.39,74254.54,0.0,-0.05972,3e-05,8.90177]
[1776263843497,47.39,74255.85,0.0,-0.05966,3e-05,8.89605]
[1776263845196,47.39,74255.85,0.0,-0.05966,3e-05,8.89605]
[1776263845257,47.39,74255.49,0.0,-0.05967,3e-05,8.89704]
[1776263848812,47.38,74270.37,0.0,-0.05917,3e-05,8.83948]
[1776263854649,47.38,74276.34,0.0,-0.05894,3e-05,8.81276]
[1776263856631,47.38,74275.18,0.0,-0.05898,3e-05,8.81689]
[1776263856707,47.38,74276.85,0.0,-0.05892,3e-05,8.81038]
[1776263858110,47.38,74276.85,0.0,-0.05892,3e-05,8.81038]
[1776263858141,47.38,74276.0,0.0,-0.05894,3e-05,8.81334]
[1776263860132,47.38,74276.0,0.0,-0.05894,3e-05,8.81312]
[1776263860230,47.38,74272.95,0.0,-0.05904,3e-05,8.82437]
[1776263866732,47.37,74270.64,0.0,-0.0591,3e-05,8.83142]
[1776263871145,47.37,74270.46,0.0,-0.05911,3e-05,8.83163]
[1776263871244,47.37,74270.02,0.0,-0.05912,3e-05,8.83283]
[1776263871722,47.37,74270.02,0.0,-0.05912,3e-05,8.83283]
[1776263871788,47.37,74262.13,0.0,-0.05938,3e-05,8.86256]
[1776263876296,47.37,74260.58,0.0,-0.05942,3e-05,8.86741]
[1776263876334,47.37,74259.91,0.0,-0.05944,3e-05,8.86965]
[1776263877739,47.37,74256.41,0.0,-0.05955,3e-05,8.8823]
[1776263877824,47.37,74253.07,0.0,-0.05967,3e-05,8.89492]
[1776263878685,47.37,74253.07,0.0,-0.05967,3e-05,8.89492]
[1776263878819,47.37,74253.07,0.0,-0.05966,3e-05,8.89461]
[1776263883941,47.36,74256.84,0.0,-0.05952,3e-05,8.87876]
[1776263887938,47.36,74256.67,0.0,-0.05952,3e-05,8.87844]
[1776263893925,47.35,74255.14,0.0,-0.05955,3e-05,8.882]
[1776263895459,47.35,74240.24,0.0,-0.06005,3e-05,8.93807]
[1776263895997,47.35,74240.24,0.0,-0.06005,3e-05,8.93807]
[1776263896041,47.35,74240.82,0.0,-0.06003,3e-05,8.93586]
[1776263896724,47.35,74240.82,0.0,-0.06003,3e-05,8.93586]
[1776263898018,47.35,74240.82,0.0,-0.06003,3e-05,8.93583]
[1776263898055,47.35,74245.34,0.0,-0.05988,3e-05,8.91867]
[1776263903993,47.35,74251.64,0.0,-0.05967,3e-05,8.89489]
[1776263905944,47.35,74249.69,0.0,-0.05973,3e-05,8.90229]
[1776263906120,47.35,74249.69,0.0,-0.05973,3e-05,8.90229]
[1776263908047,47.35,74239.67,0.0,-0.06007,3e-05,8.94025]
[1776263908054,47.35,74239.67,0.0,-0.06007,3e-05,8.94025]
[1776263908163,47.35,74239.67,0.0,-0.06007,3e-05,8.94025]
[1776263908253,47.35,74237.77,0.0,-0.06013,3e-05,8.94776]
[1776263910015,47.36,74237.77,0.0,-0.06014,3e-05,8.94804]
[1776263910174,47.36,74237.77,0.0,-0.06014,3e-05,8.94804]
[1776263910224,47.35,74240.53,0.0,-0.06004,3e-05,8.93751]
[1776263913393,47.35,74240.57,0.0,-0.06002,3e-05,8.93449]
[1776263913422,47.35,74240.57,0.0,-0.06002,3e-05,8.93449]
[1776263913552,47.35,74240.57,0.0,-0.06002,3e-05,8.93449]
[1776263913576,47.35,74231.11,0.0,-0.06034,3e-05,8.97036]
[1776263914418,47.35,74231.11,0.0,-0.06034,3e-05,8.97036]
[1776263914745,47.35,74218.1,0.0,-0.06078,3e-05,9.01984]
[1776263915237,47.35,74218.1,0.0,-0.06078,3e-05,9.01984]
[1776263915260,47.35,74203.29,0.0,-0.06129,3e-05,9.07647]
[1776263917083,47.35,74203.29,0.0,-0.06129,3e-05,9.07647]
[1776263917449,47.35,74203.29,0.0,-0.06129,3e-05,9.07647]
[1776263917550,47.35,74172.26,0.0,-0.06235,3e-05,9.19577]
[1776263918106,47.35,74172.26,0.0,-0.06235,3e-05,9.19577]
[1776263918293,47.35,74172.26,0.0,-0.06235,3e-05,9.19577]
[1776263918693,47.35,74163.46,0.0,-0.06265,3e-05,9.22936]
[1776263920432,47.35,74163.46,0.0,-0.06265,3e-05,9.22926]
[1776263920446,47.35,74163.46,0.0,-0.06265,3e-05,9.22926]
[1776263920484,47.35,74162.17,0.0,-0.0627,3e-05,9.23409]
[1776263926165,47.35,74154.98,0.0,-0.06294,3e-05,9.26074]
[1776263931200,47.35,74154.38,0.0,-0.06295,3e-05,9.26198]
[1776263936579,47.35,74154.79,0.0,-0.06293,3e-05,9.25955]
[1776263936585,47.35,74154.79,0.0,-0.06293,3e-05,9.25955]
[1776263937548,47.35,74143.57,0.0,-0.06332,4e-05,9.30259]
[1776263938016,47.34,74138.69,0.0,-0.06348,4e-05,9.32126]
[1776263938545,47.34,74138.69,0.0,-0.06348,4e-05,9.32126]
[1776263938663,47.34,74132.21,0.0,-0.06371,4e-05,9.34616]
[1776263939265,47.34,74132.21,0.0,-0.06371,4e-05,9.34616]
[1776263940609,47.34,74103.8,0.0,-0.06471,4e-05,9.4568]
[1776263943647,47.34,74074.0,0.0,-0.06578,4e-05,9.5732]
[1776263943869,47.34,74074.0,0.0,-0.06578,4e-05,9.5732]
[1776263944076,47.34,74074.0,0.0,-0.06578,4e-05,9.5732]
[1776263944552,47.34,74050.43,0.0,-0.06663,4e-05,9.66653]
[1776263944907,47.34,74050.43,0.0,-0.06663,4e-05,9.66653]
[1776263946366,47.34,74050.43,0.0,-0.06663,4e-05,9.66653]
[1776263946390,47.34,74027.14,0.0,-0.06748,4e-05,9.75808]
[1776263948278,47.34,74036.15,0.0,-0.06715,4e-05,9.72217]
[1776263948375,47.34,74018.79,0.0,-0.06778,4e-05,9.79114]
[1776263949950,47.34,74006.32,0.0,-0.06824,4e-05,9.84082]
[1776263953310,47.33,74003.29,0.0,-0.06834,4e-05,9.85143]
[1776263954097,47.33,74016.45,0.0,-0.06785,4e-05,9.79829]
[1776263954966,47.33,74016.45,0.0,-0.06785,4e-05,9.79791]
[1776263955049,47.33,74016.45,0.0,-0.06785,4e-05,9.79791]
[1776263955448,47.33,74016.45,0.0,-0.06785,4e-05,9.79791]
[1776263955558,47.33,74016.45,0.0,-0.06785,4e-05,9.79791]
[1776263955647,47.33,74038.18,0.0,-0.06704,4e-05,9.71086]
[1776263955902,47.33,74038.18,0.0,-0.06704,4e-05,9.71086]
[1776263956556,47.33,74053.39,0.0,-0.06648,4e-05,9.64954]
[1776263957052,47.33,74053.39,0.0,-0.06648,4e-05,9.64954]
[1776263957245,47.33,74053.39,0.0,-0.06648,4e-05,9.64954]
[1776263957604,47.33,74053.39,0.0,-0.06648,4e-05,9.64954]
[1776263957899,47.33,74050.1,0.0,-0.0666,4e-05,9.66245]
[1776263957938,47.33,74050.1,0.0,-0.0666,4e-05,9.66245]
[1776263958519,47.33,74050.1,0.0,-0.0666,4e-05,9.66245]
[1776263958659,47.33,74050.1,0.0,-0.0666,4e-05,9.66245]
[1776263958684,47.33,74050.1,0.0,-0.0666,4e-05,9.66245]
[1776263960222,47.33,74051.47,0.0,-0.06654,4e-05,9.65672]
[1776263962532,47.33,74054.33,0.0,-0.06644,4e-05,9.64513]
[1776263962897,47.33,74050.55,0.0,-0.06657,4e-05,9.65996]
[1776263963511,47.33,74050.55,0.0,-0.06657,4e-05,9.65996]
[1776263963636,47.33,74050.55,0.0,-0.06657,4e-05,9.65996]
[1776263963707,47.33,74051.86,0.0,-0.06652,4e-05,9.65461]
[1776263966033,47.33,74051.68,0.0,-0.06653,4e-05,9.65504]
[1776263966482,47.33,74051.68,0.0,-0.06653,4e-05,9.65504]
[1776263968419,47.32,74059.16,0.0,-0.06625,4e-05,9.62449]
[1776263971269,47.32,74063.88,0.0,-0.06607,4e-05,9.60457]
[1776263971772,47.32,74061.12,0.0,-0.06614,4e-05,9.61221]
[1776263971977,47.32,74061.12,0.0,-0.06614,4e-05,9.61221]
[1776263973549,47.32,74055.23,0.0,-0.06636,4e-05,9.63541]
[1776263974543,47.32,74045.74,0.0,-0.0667,4e-05,9.67292]
[1776263979563,47.31,74044.56,0.0,-0.0667,4e-05,9.6719]
[1776263980110,47.31,74041.9,0.0,-0.06679,4e-05,9.68231]
[1776263980758,47.31,74041.9,0.0,-0.06679,4e-05,9.68212]
[1776263980820,47.31,74041.9,0.0,-0.06679,4e-05,9.68212]
[1776263981459,47.31,74041.9,0.0,-0.06679,4e-05,9.68212]
[1776263981594,47.31,73997.97,0.0,-0.06841,4e-05,9.85694]
[1776263984190,47.3,73999.48,0.0,-0.06834,4e-05,9.84993]
[1776263984662,47.3,74002.83,0.0,-0.06821,4e-05,9.83603]
[1776263986630,47.3,74002.83,0.0,-0.06821,4e-05,9.83558]
[1776263987891,47.3,74010.14,0.0,-0.06793,4e-05,9.80544]
[1776263988083,47.3,74010.14,0.0,-0.06793,4e-05,9.80544]
[1776263990212,47.3,74009.81,0.0,-0.06793,4e-05,9.80599]
[1776263995134,47.29,73992.91,0.0,-0.06855,4e-05,9.87171]
[1776263999479,47.29,73984.11,0.0,-0.06886,4e-05,9.90498]
[1776263999695,47.29,73983.75,0.0,-0.06886,4e-05,9.90587]
[1776264002717,47.28,73999.83,0.0,-0.06825,4e-05,9.83925]
[1776264005162,47.28,74009.38,0.0,-0.06788,4e-05,9.80005]
[1776264005488,47.28,74009.38,0.0,-0.06788,4e-05,9.80005]
[1776264005641,47.28,74009.38,0.0,-0.06788,4e-05,9.80005]
[1776264005658,47.28,74009.38,0.0,-0.06788,4e-05,9.80005]
[1776264006252,47.28,74012.71,0.0,-0.06776,4e-05,9.78672]
[1776264010015,47.28,74012.27,0.0,-0.06776,4e-05,9.78665]
[1776264012286,47.27,74007.32,0.0,-0.06794,4e-05,9.80571]
[1776264014802,47.27,73986.98,0.0,-0.06868,4e-05,9.88582]
[1776264015390,47.27,73986.98,0.0,-0.06868,4e-05,9.88582]
[1776264017051,47.27,73983.29,0.0,-0.06881,4e-05,9.89959]
[1776264017210,47.27,73983.29,0.0,-0.06881,4e-05,9.89959]
[1776264017307,47.27,73983.29,0.0,-0.06881,4e-05,9.89959]
[1776264017518,47.27,73983.29,0.0,-0.06881,4e-05,9.89959]
[1776264017822,47.27,73983.14,0.0,-0.06881,4e-05,9.89964]
[1776264018442,47.27,73983.14,0.0,-0.06881,4e-05,9.89964]
[1776264018830,47.27,73985.89,0.0,-0.0687,4e-05,9.88801]
[1776264023865,47.26,73999.06,0.0,-0.06819,4e-05,9.83259]
[1776264029287,47.26,73991.77,0.0,-0.06845,4e-05,9.86046]
[1776264031032,47.25,74003.06,0.0,-0.06801,4e-05,9.81381]
[1776264031712,47.25,74003.06,0.0,-0.06801,4e-05,9.81381]
[1776264036827,47.25,74014.2,0.0,-0.06757,4e-05,9.76442]
[1776264037457,47.25,74018.13,0.0,-0.06742,4e-05,9.74837]
[1776264040107,47.25,74018.04,0.0,-0.06741,4e-05,9.74781]
[1776264046023,47.24,74032.87,0.0,-0.06685,4e-05,9.68688]
[1776264049815,47.24,74031.84,0.0,-0.06688,4e-05,9.69059]
[1776264049968,47.24,74030.61,0.0,-0.06693,4e-05,9.69528]
[1776264049980,47.24,74030.61,0.0,-0.06693,4e-05,9.69528]
[1776264050782,47.24,74036.99,0.0,-0.06669,4e-05,9.66945]
[1776264051418,47.24,74036.99,0.0,-0.06669,4e-05,9.66945]
[1776264051425,47.24,74036.99,0.0,-0.06669,4e-05,9.66945]
[1776264051444,47.24,74036.99,0.0,-0.06669,4e-05,9.66945]
[1776264051972,47.24,74037.95,0.0,-0.06665,4e-05,9.66546]
[1776264051981,47.24,74037.95,0.0,-0.06665,4e-05,9.66546]
[1776264052466,47.24,74037.95,0.0,-0.06665,4e-05,9.66546]
[1776264052554,47.24,74038.98,0.0,-0.06662,4e-05,9.66137]
[1776264052996,47.24,74038.98,0.0,-0.06662,4e-05,9.66137]
[1776264053567,47.24,74038.98,0.0,-0.06662,4e-05,9.66137]
[1776264058088,47.24,74045.07,0.0,-0.06639,4e-05,9.63659]
[1776264058182,47.24,74045.93,0.0,-0.06636,4e-05,9.63307]
[1776264060131,47.24,74045.93,0.0,-0.06635,4e-05,9.63296]
[1776264060159,47.24,74045.93,0.0,-0.06635,4e-05,9.63296]
[1776264060228,47.24,74045.97,0.0,-0.06635,4e-05,9.6327]
[1776264061459,47.24,74045.97,0.0,-0.06635,4e-05,9.6327]
[1776264061835,47.24,74045.97,0.0,-0.06635,4e-05,9.6327]
[1776264062204,47.24,74044.4,0.0,-0.06641,4e-05,9.63874]
[1776264063074,47.24,74056.28,0.0,-0.06598,4e-05,9.59162]
[1776264064068,47.24,74056.28,0.0,-0.06597,4e-05,9.59151]
[1776264064185,47.24,74056.28,0.0,-0.06597,4e-05,9.59151]
[1776264064241,47.24,74052.44,0.0,-0.06611,4e-05,9.6067]
[1776264065180,47.24,74052.44,0.0,-0.06611,4e-05,9.6067]
[1776264065939,47.24,74053.89,0.0,-0.06606,4e-05,9.60091]
[1776264066488,47.24,74053.89,0.0,-0.06606,4e-05,9.60091]
[1776264067139,47.24,74052.6,0.0,-0.06611,4e-05,9.60597]
[1776264070684,47.24,74050.84,0.0,-0.06617,4e-05,9.6128]
[1776264076235,47.23,74061.52,0.0,-0.06576,4e-05,9.56852]
[1776264081360,47.23,74066.45,0.0,-0.06557,4e-05,9.54753]
[1776264082139,47.23,74066.45,0.0,-0.06557,4e-05,9.54753]
[1776264086570,47.23,74066.63,0.0,-0.06555,4e-05,9.54526]
[1776264086692,47.23,74066.63,0.0,-0.06555,4e-05,9.54526]
[1776264086798,47.23,74066.63,0.0,-0.06555,4e-05,9.54526]
[1776264086800,47.23,74080.48,0.0,-0.06505,4e-05,9.49062]
[1776264088327,47.23,74096.56,0.0,-0.06447,4e-05,9.4269]
[1776264093866,47.22,74096.8,0.0,-0.06443,4e-05,9.42119]
[1776264098605,47.22,74097.15,0.0,-0.0644,4e-05,9.41746]
[1776264104444,47.21,74098.51,0.0,-0.06432,4e-05,9.40888]
[1776264106716,47.21,74082.41,0.0,-0.06489,4e-05,9.47138]
[1776264110714,47.21,74069.49,0.0,-0.06535,4e-05,9.52184]
[1776264110737,47.2,74067.87,0.0,-0.0654,4e-05,9.52768]
[1776264113802,47.2,74065.07,0.0,-0.06551,4e-05,9.53883]
[1776264119548,47.2,74070.53,0.0,-0.0653,4e-05,9.51672]
[1776264124581,47.2,74069.31,0.0,-0.06534,4e-05,9.52034]
[1776264126462,47.2,74070.01,0.0,-0.06531,4e-05,9.51735]
[1776264126719,47.2,74070.01,0.0,-0.06531,4e-05,9.51735]
[1776264126813,47.2,74051.51,0.0,-0.06598,4e-05,9.59042]
[1776264127700,47.2,74031.38,0.0,-0.06671,4e-05,9.67041]
[1776264128194,47.2,74031.38,0.0,-0.06671,4e-05,9.67041]
[1776264128282,47.2,74031.38,0.0,-0.06671,4e-05,9.67041]
[1776264128609,47.2,74031.38,0.0,-0.06671,4e-05,9.67005]
[1776264129570,47.2,74031.38,0.0,-0.06671,4e-05,9.67005]
[1776264130191,47.2,74024.47,0.0,-0.06696,4e-05,9.69747]
[1776264130981,47.2,74024.47,0.0,-0.06696,4e-05,9.69747]
[1776264131788,47.2,74024.47,0.0,-0.06696,4e-05,9.69732]
[1776264133160,47.2,74025.93,0.0,-0.0669,4e-05,9.69116]
[1776264133644,47.2,74022.32,0.0,-0.06704,4e-05,9.7054]
[1776264138222,47.2,74008.88,0.0,-0.06753,4e-05,9.75835]
[1776264139138,47.19,74006.0,0.0,-0.06763,4e-05,9.76931]
[1776264139144,47.19,74006.0,0.0,-0.06763,4e-05,9.76931]
[1776264140390,47.19,74011.4,0.0,-0.06742,4e-05,9.74743]
[1776264140896,47.19,74002.53,0.0,-0.06775,4e-05,9.7827]
[1776264146672,47.19,74000.11,0.0,-0.06782,4e-05,9.78991]
[1776264146899,47.19,74000.11,0.0,-0.06782,4e-05,9.78991]
[1776264147746,47.19,74003.29,0.0,-0.06769,4e-05,9.77649]
[1776264152781,47.18,74008.96,0.0,-0.06745,4e-05,9.74933]
[1776264153631,47.18,74008.96,0.0,-0.06745,4e-05,9.74933]
[1776264154228,47.18,74010.17,0.0,-0.06741,4e-05,9.74419]
[1776264156336,47.18,74007.93,0.0,-0.06748,4e-05,9.75259]
[1776264156400,47.18,74007.93,0.0,-0.06748,4e-05,9.75259]
[1776264162616,47.18,73995.91,0.0,-0.06791,4e-05,9.79867]
[1776264167886,47.17,73983.12,0.0,-0.06837,4e-05,9.84774]
[1776264168530,47.17,73983.12,0.0,-0.06837,4e-05,9.84774]
[1776264168892,47.17,73985.57,0.0,-0.06827,4e-05,9.83743]
[1776264173388,47.17,73977.82,0.0,-0.06854,4e-05,9.86678]
[1776264173928,47.16,73976.95,0.0,-0.06857,4e-05,9.86981]
[1776264178964,47.16,73992.44,0.0,-0.06797,4e-05,9.80527]
[1776264183999,47.16,73984.63,0.0,-0.06825,4e-05,9.83478]
[1776264189034,47.15,73989.82,0.0,-0.06804,4e-05,9.81184]
[1776264194941,47.15,73983.04,0.0,-0.06827,4e-05,9.83754]
[1776264200175,47.14,73982.19,0.0,-0.06828,4e-05,9.83851]
[1776264205939,47.14,73990.19,0.0,-0.06796,4e-05,9.80394]
[1776264210707,47.13,73992.44,0.0,-0.06787,4e-05,9.79342]
[1776264210976,47.13,73992.44,0.0,-0.06787,4e-05,9.79342]
[1776264212827,47.13,73993.37,0.0,-0.06781,4e-05,9.78608]
[1776264214115,47.13,73997.97,0.0,-0.06763,4e-05,9.76694]
[1776264217194,47.13,73990.91,0.0,-0.06788,4e-05,9.79425]
[1776264217243,47.13,73990.91,0.0,-0.06788,4e-05,9.79425]
[1776264220940,47.13,73995.65,0.0,-0.0677,4e-05,9.77412]
[1776264221210,47.12,73998.24,0.0,-0.0676,4e-05,9.76307]
[1776264224892,47.12,74008.47,0.0,-0.06721,4e-05,9.72121]
[1776264226266,47.12,74003.59,0.0,-0.06739,4e-05,9.7405]
[1776264228900,47.12,73997.65,0.0,-0.0676,4e-05,9.76372]
[1776264229421,47.12,73997.42,0.0,-0.06761,4e-05,9.764]
[1776264229654,47.12,73997.42,0.0,-0.06761,4e-05,9.764]
[1776264230284,47.12,73998.34,0.0,-0.06757,4e-05,9.7603]
[1776264231308,47.12,73997.19,0.0,-0.06761,4e-05,9.76459]
[1776264232338,47.12,73995.51,0.0,-0.06767,4e-05,9.77102]
[1776264238377,47.11,73988.37,0.0,-0.06791,4e-05,9.79727]
[1776264240966,47.11,73987.81,0.0,-0.06793,4e-05,9.79915]
[1776264240988,47.11,73987.22,0.0,-0.06795,4e-05,9.80076]
[1776264246587,47.11,73984.55,0.0,-0.06803,4e-05,9.80993]
[1776264246659,47.1,73980.76,0.0,-0.06817,4e-05,9.82478]
[1776264252208,47.1,73976.51,0.0,-0.06831,4e-05,9.83977]
[1776264257850,47.1,73975.65,0.0,-0.06832,4e-05,9.84117]
[1776264263556,47.09,73977.07,0.0,-0.06825,4e-05,9.83275]
[1776264265630,47.09,73975.46,0.0,-0.0683,4e-05,9.83886]
[1776264265633,47.09,73970.52,0.0,-0.06849,4e-05,9.85841]
[1776264271612,47.08,73958.43,0.0,-0.0689,4e-05,9.90177]
[1776264272267,47.08,73958.43,0.0,-0.0689,4e-05,9.90177]
[1776264272338,47.08,73958.43,0.0,-0.0689,4e-05,9.90177]
[1776264272623,47.08,73956.89,0.0,-0.06895,4e-05,9.90754]
[1776264274305,47.08,73942.89,0.0,-0.06948,4e-05,9.96383]
[1776264276243,47.08,73923.39,0.0,-0.07022,4e-05,10.04267]
[1776264276398,47.08,73923.39,0.0,-0.07022,4e-05,10.04267]
[1776264277552,47.08,73913.71,0.0,-0.07059,4e-05,10.08191]
[1776264279270,47.08,73910.53,0.0,-0.07071,4e-05,10.0945]
[1776264279359,47.08,73910.53,0.0,-0.07071,4e-05,10.0945]
[1776264279537,47.08,73910.53,0.0,-0.07071,4e-05,10.0945]
[1776264280544,47.08,73910.44,0.0,-0.07071,4e-05,10.09479]
[1776264285149,47.08,73923.56,0.0,-0.0702,4e-05,10.04104]
[1776264288262,47.08,73927.63,0.0,-0.07005,4e-05,10.02447]
[1776264288397,47.08,73927.63,0.0,-0.07005,4e-05,10.02447]
[1776264290534,47.08,73937.17,0.0,-0.06968,4e-05,9.9857]
[1776264291111,47.08,73937.17,0.0,-0.06968,4e-05,9.9857]
[1776264292512,47.08,73936.75,0.0,-0.0697,4e-05,9.9869]
[1776264293080,47.08,73936.75,0.0,-0.0697,4e-05,9.9869]
[1776264293123,47.08,73936.75,0.0,-0.0697,4e-05,9.9869]
[1776264293767,47.07,73942.7,0.0,-0.06947,4e-05,9.96222]
[1776264298923,47.07,73951.41,0.0,-0.0691,4e-05,9.92351]
[1776264299187,47.07,73951.41,0.0,-0.0691,4e-05,9.92351]
[1776264299262,47.07,73951.41,0.0,-0.0691,4e-05,9.92351]
[1776264299810,47.07,73951.41,0.0,-0.0691,4e-05,9.92351]
[1776264300765,47.07,73951.41,0.0,-0.0691,4e-05,9.92351]
[1776264301342,47.07,73955.29,0.0,-0.06895,4e-05,9.90725]
[1776264302156,47.06,73973.97,0.0,-0.06824,4e-05,9.83083]
[1776264303287,47.06,73973.97,0.0,-0.06824,4e-05,9.83083]
[1776264306410,47.06,73977.32,0.0,-0.0681,4e-05,9.81584]
[1776264306865,47.06,73981.55,0.0,-0.06794,4e-05,9.79847]
[1776264308108,47.06,73981.55,0.0,-0.06794,4e-05,9.79847]
[1776264308180,47.06,73990.99,0.0,-0.06759,4e-05,9.76021]
[1776264310889,47.06,74010.48,0.0,-0.06686,4e-05,9.68162]
[1776264315923,47.06,74010.9,0.0,-0.06684,4e-05,9.67891]
[1776264320959,47.05,74012.04,0.0,-0.06679,4e-05,9.67341]
[1776264325662,47.05,74008.05,0.0,-0.06693,4e-05,9.68864]
[1776264326310,47.05,74008.03,0.0,-0.06693,4e-05,9.68851]
[1776264328700,47.05,74002.7,0.0,-0.06712,4e-05,9.7094]
[1776264329170,47.05,74002.7,0.0,-0.06712,4e-05,9.7094]
[1776264329812,47.05,74002.13,0.0,-0.06714,4e-05,9.71143]
[1776264331601,47.05,74006.92,0.0,-0.06694,4e-05,9.68887]
[1776264333682,47.05,74024.13,0.0,-0.0663,4e-05,9.61936]
[1776264339088,47.05,74030.54,0.0,-0.06606,4e-05,9.59328]
[1776264339870,47.05,74030.54,0.0,-0.06606,4e-05,9.59328]
[1776264343267,47.05,74025.88,0.0,-0.06623,4e-05,9.6116]
[1776264343890,47.05,74025.88,0.0,-0.06623,4e-05,9.6116]
[1776264344933,47.04,74021.03,0.0,-0.0664,4e-05,9.63086]
[1776264345783,47.04,74010.56,0.0,-0.06679,4e-05,9.6722]
[1776264346976,47.04,74004.52,0.0,-0.06701,4e-05,9.69619]
[1776264347688,47.04,74005.24,0.0,-0.06698,4e-05,9.6931]
[1776264347714,47.04,74005.24,0.0,-0.06698,4e-05,9.6931]
[1776264347799,47.04,74005.24,0.0,-0.06698,4e-05,9.6931]
[1776264353193,47.04,74013.69,0.0,-0.06666,4e-05,9.65836]
[1776264358228,47.04,74023.68,0.0,-0.06629,4e-05,9.6179]
[1776264358430,47.04,74023.68,0.0,-0.06629,4e-05,9.6179]
[1776264358552,47.04,74023.68,0.0,-0.06629,4e-05,9.6179]
[1776264368770,47.04,74030.36,0.0,-0.06604,4e-05,9.59069]
[1776264370090,47.04,74028.62,0.0,-0.0661,4e-05,9.59756]
[1776264372366,47.04,74021.81,0.0,-0.06635,4e-05,9.62448]
[1776264374126,47.04,74024.45,0.0,-0.06625,4e-05,9.61384]
[1776264374640,47.04,74020.15,0.0,-0.06641,4e-05,9.63076]
[1776264376162,47.04,74019.93,0.0,-0.06641,4e-05,9.63164]
[1776264378561,47.04,74016.71,0.0,-0.06653,4e-05,9.64409]
[1776264378609,47.04,74005.09,0.0,-0.06695,4e-05,9.6904]
[1776264382419,47.03,73990.39,0.0,-0.06749,4e-05,9.74836]
[1776264388460,47.03,73989.51,0.0,-0.06751,4e-05,9.75003]
[1776264393892,47.03,73991.58,0.0,-0.0674,4e-05,9.73762]
[1776264399343,47.02,73986.2,0.0,-0.06758,4e-05,9.75744]
[1776264401894,47.02,73978.23,0.0,-0.06788,4e-05,9.78883]
[1776264401992,47.02,73974.23,0.0,-0.06802,4e-05,9.8042]
[1776264404582,47.02,73968.04,0.0,-0.06825,4e-05,9.82911]
[1776264404588,47.02,73968.04,0.0,-0.06825,4e-05,9.82911]
[1776264404666,47.02,73966.81,0.0,-0.0683,4e-05,9.83397]
[1776264408594,47.02,73961.89,0.0,-0.06847,4e-05,9.85252]
[1776264413852,47.01,73961.8,0.0,-0.06845,4e-05,9.85066]
[1776264419679,47.0,73964.79,0.0,-0.06831,4e-05,9.83572]
[1776264424720,47.0,73972.88,0.0,-0.06799,4e-05,9.80117]
[1776264429763,47.0,73971.97,0.0,-0.06801,4e-05,9.80331]
[1776264434789,46.99,73975.08,0.0,-0.06788,4e-05,9.78904]
[1776264437386,46.99,73973.21,0.0,-0.06795,4e-05,9.79599]
[1776264437810,46.99,73969.52,0.0,-0.06808,4e-05,9.81056]
[1776264438945,46.99,73969.52,0.0,-0.06808,4e-05,9.81056]
[1776264439015,46.99,73969.52,0.0,-0.06808,4e-05,9.81056]
[1776264439288,46.99,73965.89,0.0,-0.06821,4e-05,9.82452]
[1776264442931,46.99,73993.22,0.0,-0.06718,4e-05,9.71352]
[1776264448888,46.98,73997.0,0.0,-0.06703,4e-05,9.69722]
[1776264454033,46.98,73994.57,0.0,-0.0671,4e-05,9.70328]
[1776264459966,46.98,73989.41,0.0,-0.06728,4e-05,9.72285]
[1776264465001,46.98,73988.88,0.0,-0.06729,4e-05,9.72397]
[1776264470038,46.98,73985.28,0.0,-0.06741,4e-05,9.73721]
[1776264473415,46.97,73977.51,0.0,-0.06769,4e-05,9.76762]
[1776264473726,46.97,73977.51,0.0,-0.06769,4e-05,9.76762]
[1776264476181,46.97,73994.65,0.0,-0.06705,4e-05,9.69771]
[1776264481850,46.97,73991.87,0.0,-0.06714,4e-05,9.7081]
[1776264487333,46.97,73995.5,0.0,-0.067,4e-05,9.69226]
[1776264492252,46.97,74007.87,0.0,-0.06653,4e-05,9.64193]
[1776264492305,46.97,74010.7,0.0,-0.06643,4e-05,9.63062]
[1776264498022,46.96,74011.07,0.0,-0.06641,4e-05,9.6286]
[1776264503267,46.96,74021.37,0.0,-0.06603,4e-05,9.58723]
[1776264507582,46.96,74013.72,0.0,-0.06631,4e-05,9.61774]
[1776264507867,46.96,74013.72,0.0,-0.06631,4e-05,9.61774]
[1776264513336,46.96,74005.19,0.0,-0.06661,4e-05,9.64862]
[1776264516222,46.96,74004.28,0.0,-0.06664,4e-05,9.65211]
[1776264522402,46.96,74017.36,0.0,-0.06615,4e-05,9.59956]
[1776264526080,46.96,74019.94,0.0,-0.06606,4e-05,9.58925]
[1776264526233,46.96,74019.94,0.0,-0.06606,4e-05,9.58925]
[1776264526363,46.96,74019.94,0.0,-0.06606,4e-05,9.58925]
[1776264526578,46.96,74018.87,0.0,-0.0661,4e-05,9.59353]
[1776264526734,46.96,74018.87,0.0,-0.0661,4e-05,9.59353]
[1776264526840,46.96,74018.87,0.0,-0.0661,4e-05,9.59353]
[1776264527810,46.96,74022.62,0.0,-0.06596,4e-05,9.57858]
[1776264530194,46.96,74044.31,0.0,-0.06517,4e-05,9.49187]
[1776264534277,46.96,74047.84,0.0,-0.06503,4e-05,9.47682]
[1776264534310,46.96,74050.58,0.0,-0.06492,4e-05,9.46494]
[1776264539528,46.95,74055.6,0.0,-0.06472,4e-05,9.44286]
[1776264544883,46.95,74055.91,0.0,-0.06469,4e-05,9.43954]
[1776264550605,46.94,74064.61,0.0,-0.06435,4e-05,9.40193]
[1776264555552,46.93,74073.75,0.0,-0.06401,4e-05,9.36415]
[1776264555647,46.93,74073.75,0.0,-0.06401,4e-05,9.36377]
[1776264560674,46.93,74077.05,0.0,-0.06387,4e-05,9.349]
[1776264566716,46.93,74074.71,0.0,-0.06394,4e-05,9.35606]
[1776264568731,46.92,74077.19,0.0,-0.06385,4e-05,9.34595]
[1776264570630,46.92,74095.36,0.0,-0.06319,4e-05,9.2737]
[1776264571633,46.92,74095.36,0.0,-0.06319,4e-05,9.2737]
[1776264576751,46.92,74099.7,0.0,-0.06301,4e-05,9.2529]
[1776264577059,46.92,74099.7,0.0,-0.06301,4e-05,9.2529]
[1776264581320,46.92,74100.31,0.0,-0.06298,4e-05,9.24974]
[1776264583266,46.92,74098.91,0.0,-0.06303,4e-05,9.25482]
[1776264583329,46.92,74116.05,0.0,-0.06243,4e-05,9.18771]
[1776264585017,46.92,74116.05,0.0,-0.06242,4e-05,9.18737]
[1776264586379,46.92,74123.39,0.0,-0.06217,3e-05,9.15881]
[1776264586976,46.92,74122.95,0.0,-0.06218,3e-05,9.16042]
[1776264587070,46.92,74121.92,0.0,-0.06222,3e-05,9.16442]
[1776264588948,46.92,74120.27,0.0,-0.06227,3e-05,9.17075]
[1776264588978,46.92,74121.26,0.0,-0.06224,3e-05,9.16689]
[1776264593733,46.92,74111.06,0.0,-0.06259,4e-05,9.20629]
[1776264597549,46.91,74100.21,0.0,-0.06297,4e-05,9.24856]
[1776264602973,46.91,74116.38,0.0,-0.0624,4e-05,9.18463]
[1776264607012,46.91,74110.23,0.0,-0.06261,4e-05,9.20842]
[1776264607232,46.91,74110.23,0.0,-0.06261,4e-05,9.20842]
[1776264608100,46.91,74116.57,0.0,-0.06239,4e-05,9.18371]
[1776264608402,46.91,74116.57,0.0,-0.06239,4e-05,9.18371]
[1776264608470,46.91,74134.5,0.0,-0.06176,3e-05,9.11394]
[1776264611035,46.91,74154.16,0.0,-0.06109,3e-05,9.03805]
[1776264612513,46.91,74162.66,0.0,-0.0608,3e-05,9.00549]
[1776264612825,46.91,74162.66,0.0,-0.0608,3e-05,9.00549]
[1776264612835,46.91,74162.66,0.0,-0.0608,3e-05,9.00549]
[1776264613473,46.91,74162.66,0.0,-0.0608,3e-05,9.00549]
[1776264613358,46.91,74162.1,0.0,-0.06082,3e-05,9.00814]
[1776264614126,46.91,74162.1,0.0,-0.06082,3e-05,9.00814]
[1776264619201,46.92,74170.26,0.0,-0.06055,3e-05,8.97779]
[1776264624369,46.92,74174.99,0.0,-0.0604,3e-05,8.96137]
[1776264624899,46.92,74174.82,0.0,-0.06041,3e-05,8.96233]
[1776264624954,46.92,74174.82,0.0,-0.06041,3e-05,8.96233]
[1776264625258,46.92,74174.82,0.0,-0.06041,3e-05,8.96233]
[1776264625637,46.92,74180.94,0.0,-0.0602,3e-05,8.93916]
[1776264626710,46.92,74180.94,0.0,-0.0602,3e-05,8.93911]
[1776264627415,46.92,74180.94,0.0,-0.0602,3e-05,8.93911]
[1776264633316,46.92,74166.39,0.0,-0.06068,3e-05,8.99171]
[1776264633363,46.92,74166.39,0.0,-0.06068,3e-05,8.99171]
[1776264638346,46.92,74175.36,0.0,-0.06037,3e-05,8.95677]
[1776264639310,46.92,74167.32,0.0,-0.06064,3e-05,8.98757]
[1776264642110,46.92,74180.73,0.0,-0.06018,3e-05,8.93588]
[1776264644556,46.92,74180.33,0.0,-0.0602,3e-05,8.93737]
[1776264646692,46.92,74177.54,0.0,-0.06029,3e-05,8.94801]
[1776264647710,46.92,74176.37,0.0,-0.06033,3e-05,8.95245]
[1776264649856,46.92,74177.01,0.0,-0.06031,3e-05,8.9499]
[1776264650316,46.92,74177.01,0.0,-0.06031,3e-05,8.9499]
[1776264650937,46.92,74177.11,0.0,-0.0603,3e-05,8.94948]
[1776264651739,46.92,74177.11,0.0,-0.0603,3e-05,8.94944]
[1776264652291,46.92,74177.11,0.0,-0.0603,3e-05,8.94944]
[1776264652988,46.92,74185.03,0.0,-0.06003,3e-05,8.91905]
[1776264655716,46.92,74185.84,0.0,-0.06001,3e-05,8.91598]
[1776264655739,46.92,74185.84,0.0,-0.06001,3e-05,8.91598]
[1776264660110,46.92,74186.06,0.0,-0.06,3e-05,8.9152]
[1776264661592,46.92,74184.8,0.0,-0.06004,3e-05,8.92004]
[1776264665312,46.92,74191.22,0.0,-0.05983,3e-05,8.89561]
[1776264669759,46.92,74191.03,0.0,-0.05984,3e-05,8.89671]
[1776264675495,46.92,74186.32,0.0,-0.06,3e-05,8.91504]
[1776264680531,46.92,74183.53,0.0,-0.0601,3e-05,8.92599]
[1776264681215,46.92,74183.53,0.0,-0.0601,3e-05,8.92599]
[1776264681538,46.92,74183.19,0.0,-0.06011,3e-05,8.92734]
[1776264686577,46.92,74177.24,0.0,-0.06031,3e-05,8.9503]
[1776264686965,46.92,74177.24,0.0,-0.06031,3e-05,8.9503]
[1776264686967,46.92,74177.24,0.0,-0.06031,3e-05,8.9503]
[1776264687583,46.92,74175.83,0.0,-0.06036,3e-05,8.95572]
[1776264689595,46.92,74155.89,0.0,-0.06105,3e-05,9.03314]
[1776264690086,46.92,74155.89,0.0,-0.06105,3e-05,9.03314]
[1776264695826,46.93,74143.81,0.0,-0.06146,3e-05,9.07811]
[1776264701677,46.93,74148.56,0.0,-0.06131,3e-05,9.06111]
[1776264707521,46.93,74149.3,0.0,-0.06129,3e-05,9.05894]
[1776264711756,46.93,74121.92,0.0,-0.06225,3e-05,9.1666]
[1776264716792,46.94,74120.86,0.0,-0.0623,3e-05,9.17253]
[1776264719905,46.94,74116.59,0.0,-0.06246,4e-05,9.18982]
[1776264721231,46.94,74113.0,0.0,-0.06259,4e-05,9.20414]
[1776264726296,46.94,74098.17,0.0,-0.06312,4e-05,9.2635]
[1776264730802,46.95,74097.82,0.0,-0.06314,4e-05,9.26603]
[1776264732853,46.95,74097.4,0.0,-0.06316,4e-05,9.26813]
[1776264739956,46.95,74100.7,0.0,-0.06306,4e-05,9.25718]
[1776264744991,46.95,74099.25,0.0,-0.06313,4e-05,9.26402]
[1776264748012,46.96,74081.25,0.0,-0.06377,4e-05,9.33519]
[1776264753047,46.96,74076.1,0.0,-0.06394,4e-05,9.35305]
[1776264758081,46.96,74073.99,0.0,-0.06402,4e-05,9.36182]
[1776264763117,46.96,74076.09,0.0,-0.06395,4e-05,9.35406]
[1776264768151,46.96,74076.8,0.0,-0.06393,4e-05,9.35184]
[1776264773186,46.96,74087.01,0.0,-0.06357,4e-05,9.31245]
[1776264776966,46.96,74087.39,0.0,-0.06356,4e-05,9.31145]
[1776264777889,46.96,74096.71,0.0,-0.06323,4e-05,9.27511]
[1776264778381,46.96,74115.4,0.0,-0.06257,4e-05,9.20197]
[1776264784267,46.96,74113.67,0.0,-0.06263,4e-05,9.2087]
[1776264789301,46.97,74120.2,0.0,-0.06242,3e-05,9.18476]
[1776264790152,46.97,74120.2,0.0,-0.06242,3e-05,9.18476]
[1776264794070,46.97,74127.99,0.0,-0.06215,3e-05,9.15498]
[1776264798946,46.97,74121.34,0.0,-0.06239,3e-05,9.18115]
[1776264804408,46.97,74134.27,0.0,-0.06194,3e-05,9.13162]
[1776264809444,46.97,74147.7,0.0,-0.06148,3e-05,9.08039]
[1776264812055,46.97,74141.55,0.0,-0.06168,3e-05,9.10163]
[1776264817500,46.97,74138.19,0.0,-0.0618,3e-05,9.11531]
[1776264822536,46.97,74139.58,0.0,-0.06176,3e-05,9.11034]
[1776264827569,46.97,74140.48,0.0,-0.06173,3e-05,9.1072]
[1776264831421,46.97,74139.95,0.0,-0.06175,3e-05,9.10942]
[1776264831677,46.97,74139.95,0.0,-0.06175,3e-05,9.10942]
[1776264831718,46.97,74124.84,0.0,-0.06228,3e-05,9.16808]
[1776264831834,46.97,74124.84,0.0,-0.06228,3e-05,9.16808]
[1776264834750,46.98,74105.52,0.0,-0.06296,4e-05,9.24425]
[1776264838237,46.98,74102.03,0.0,-0.06309,4e-05,9.25847]
[1776264838598,46.98,74102.03,0.0,-0.06309,4e-05,9.25847]
[1776264838665,46.98,74100.69,0.0,-0.06314,4e-05,9.26388]
[1776264840270,46.98,74100.69,0.0,-0.06314,4e-05,9.26405]
[1776264840301,46.98,74100.69,0.0,-0.06314,4e-05,9.26405]
[1776264840667,46.98,74094.94,0.0,-0.06334,4e-05,9.28672]
[1776264845703,46.98,74106.41,0.0,-0.06294,4e-05,9.24227]
[1776264850738,46.98,74099.8,0.0,-0.06318,4e-05,9.26917]
[1776264855773,46.99,74096.9,0.0,-0.0633,4e-05,9.28154]
[1776264860144,46.99,74102.7,0.0,-0.0631,4e-05,9.25973]
[1776264860310,46.99,74102.7,0.0,-0.0631,4e-05,9.25973]
[1776264862819,46.99,74122.24,0.0,-0.06241,3e-05,9.18304]
[1776264867856,46.99,74127.42,0.0,-0.06223,3e-05,9.16311]
[1776264872892,46.99,74130.8,0.0,-0.0621,3e-05,9.14737]
[1776264875913,46.99,74145.53,0.0,-0.06159,3e-05,9.09048]
[1776264880948,46.99,74147.07,0.0,-0.06154,3e-05,9.0852]
[1776264885983,46.99,74137.99,0.0,-0.06186,3e-05,9.12066]
[1776264891017,46.99,74139.06,0.0,-0.06182,3e-05,9.11677]
[1776264896054,46.99,74143.94,0.0,-0.06165,3e-05,9.09819]
[1776264901117,46.99,74154.94,0.0,-0.06128,3e-05,9.05624]
[1776264901315,46.99,74154.94,0.0,-0.06128,3e-05,9.05624]
[1776264906724,46.99,74166.36,0.0,-0.06089,3e-05,9.0131]
[1776264912165,47.0,74176.32,0.0,-0.06057,3e-05,8.97646]
[1776264916269,47.0,74163.59,0.0,-0.06101,3e-05,9.02618]
[1776264917312,47.0,74161.98,0.0,-0.06107,3e-05,9.03258]
[1776264923241,47.0,74162.39,0.0,-0.06106,3e-05,9.03228]
[1776264925911,47.0,74161.38,0.0,-0.0611,3e-05,9.03652]
[1776264931385,47.01,74162.18,0.0,-0.06108,3e-05,9.03426]
[1776264933773,47.01,74167.41,0.0,-0.06089,3e-05,9.01169]
[1776264933928,47.01,74193.76,0.0,-0.05999,3e-05,8.91093]
[1776264934220,47.01,74193.76,0.0,-0.05999,3e-05,8.91093]
[1776264934287,47.01,74193.76,0.0,-0.05999,3e-05,8.91093]
[1776264934432,47.01,74193.76,0.0,-0.05999,3e-05,8.91093]
[1776264934748,47.01,74224.01,0.0,-0.05898,3e-05,8.79619]
[1776264936839,47.01,74229.87,0.0,-0.05878,3e-05,8.77415]
[1776264937296,47.01,74229.87,0.0,-0.05878,3e-05,8.77433]
[1776264941724,47.01,74225.21,0.0,-0.05895,3e-05,8.79264]
[1776264947647,47.01,74232.88,0.0,-0.0587,3e-05,8.76462]
[1776264947748,47.01,74229.14,0.0,-0.05883,3e-05,8.77896]
[1776264953800,47.01,74227.03,0.0,-0.0589,3e-05,8.78776]
[1776264959506,47.02,74237.67,0.0,-0.05856,3e-05,8.74894]
[1776264962528,47.02,74252.23,0.0,-0.05809,3e-05,8.69483]
[1776264967565,47.02,74250.99,0.0,-0.05814,3e-05,8.70102]
[1776264972600,47.03,74242.89,0.0,-0.05842,3e-05,8.73282]
[1776264977636,47.03,74239.19,0.0,-0.05855,3e-05,8.74797]
[1776264982670,47.03,74234.09,0.0,-0.05873,3e-05,8.76832]
[1776264987705,47.03,74223.21,0.0,-0.0591,3e-05,8.81041]
[1776264992743,47.03,74230.71,0.0,-0.05884,3e-05,8.78002]
[1776264997776,47.04,74233.26,0.0,-0.05876,3e-05,8.77131]
[1776265002810,47.04,74231.55,0.0,-0.05883,3e-05,8.77873]
[1776265007847,47.04,74230.63,0.0,-0.05887,3e-05,8.78305]
[1776265008083,47.04,74230.63,0.0,-0.05887,3e-05,8.78305]
[1776265008852,47.04,74228.8,0.0,-0.05893,3e-05,8.79014]
[1776265013893,47.04,74218.32,0.0,-0.05928,3e-05,8.83042]
[1776265014173,47.04,74218.32,0.0,-0.05928,3e-05,8.83042]
[1776265014898,47.04,74212.71,0.0,-0.05947,3e-05,8.85184]
[1776265019934,47.04,74203.02,0.0,-0.0598,3e-05,8.88882]
[1776265024686,47.04,74204.69,0.0,-0.05974,3e-05,8.8824]
[1776265024969,47.04,74205.43,0.0,-0.05972,3e-05,8.87953]
[1776265030769,47.04,74206.48,0.0,-0.05968,3e-05,8.8754]
[1776265033825,47.04,74204.3,0.0,-0.05975,3e-05,8.88362]
[1776265033969,47.04,74206.35,0.0,-0.05968,3e-05,8.8757]
[1776265034066,47.04,74206.35,0.0,-0.05968,3e-05,8.8757]
[1776265034198,47.04,74206.35,0.0,-0.05968,3e-05,8.8757]
[1776265036547,47.04,74216.22,0.0,-0.05935,3e-05,8.83811]
[1776265036646,47.04,74232.73,0.0,-0.0588,3e-05,8.77564]
[1776265041892,47.04,74232.88,0.0,-0.0588,3e-05,8.77541]
[1776265042950,47.04,74228.76,0.0,-0.05894,3e-05,8.79122]
[1776265043031,47.04,74221.39,0.0,-0.05918,3e-05,8.81923]
[1776265043132,47.04,74218.66,0.0,-0.05928,3e-05,8.82959]
[1776265049137,47.04,74209.11,0.0,-0.0596,3e-05,8.86591]
[1776265052487,47.04,74206.04,0.0,-0.05968,3e-05,8.87465]
[1776265052677,47.04,74201.74,0.0,-0.05983,3e-05,8.89097]
[1776265054961,47.04,74183.79,0.0,-0.06043,3e-05,8.95935]
[1776265057641,47.04,74174.93,0.0,-0.06074,3e-05,8.99331]
[1776265063200,47.04,74174.48,0.0,-0.06074,3e-05,8.99397]
[1776265063840,47.04,74174.48,0.0,-0.06074,3e-05,8.99397]
[1776265063926,47.04,74168.15,0.0,-0.06095,3e-05,9.01784]
[1776265069277,47.04,74165.44,0.0,-0.06103,3e-05,9.02677]
[1776265070739,47.04,74165.44,0.0,-0.06103,3e-05,9.02677]
[1776265070749,47.04,74165.44,0.0,-0.06103,3e-05,9.02677]
[1776265070779,47.03,74164.83,0.0,-0.06105,3e-05,9.02887]
[1776265074248,47.03,74161.83,0.0,-0.06115,3e-05,9.03965]
[1776265075479,47.03,74161.59,0.0,-0.06116,3e-05,9.04031]
[1776265082367,47.03,74161.91,0.0,-0.06113,3e-05,9.03695]
[1776265087403,47.02,74162.62,0.0,-0.06109,3e-05,9.03288]
[1776265092437,47.02,74162.92,0.0,-0.06107,3e-05,9.03041]
[1776265095713,47.02,74164.12,0.0,-0.06102,3e-05,9.02527]
[1776265097601,47.02,74158.68,0.0,-0.06121,3e-05,9.04567]
[1776265098435,47.02,74159.56,0.0,-0.06117,3e-05,9.04199]
[1776265100363,47.02,74161.61,0.0,-0.0611,3e-05,9.03353]
[1776265102503,47.02,74162.33,0.0,-0.06107,3e-05,9.03021]
[1776265108549,47.01,74163.16,0.0,-0.06102,3e-05,9.02513]
[1776265110019,47.01,74163.16,0.0,-0.06102,3e-05,9.02513]
[1776265110481,47.01,74161.61,0.0,-0.06107,3e-05,9.03083]
[1776265111059,47.01,74161.61,0.0,-0.06107,3e-05,9.03083]
[1776265112243,47.01,74156.1,0.0,-0.06124,3e-05,9.04868]
[1776265117617,47.01,74154.68,0.0,-0.06127,3e-05,9.05229]
[1776265119814,47.01,74154.98,0.0,-0.06126,3e-05,9.05082]
[1776265123029,47.0,74154.23,0.0,-0.06128,3e-05,9.05274]
[1776265126429,47.0,74155.28,0.0,-0.06123,3e-05,9.04739]
[1776265129698,47.0,74135.41,0.0,-0.06192,3e-05,9.12379]
[1776265134795,47.0,74137.32,0.0,-0.06185,3e-05,9.11621]
[1776265140774,47.0,74136.65,0.0,-0.06187,3e-05,9.11848]
[1776265145810,47.0,74136.13,0.0,-0.06189,3e-05,9.1204]
[1776265150845,47.0,74123.54,0.0,-0.06232,3e-05,9.16904]
[1776265155880,47.0,74127.54,0.0,-0.06218,3e-05,9.15321]
[1776265160916,47.0,74124.78,0.0,-0.06227,3e-05,9.16365]
[1776265165951,47.0,74122.98,0.0,-0.06233,3e-05,9.17038]
[1776265170986,47.0,74120.89,0.0,-0.06241,3e-05,9.17831]
[1776265177139,46.99,74120.13,0.0,-0.06241,3e-05,9.17828]
[1776265182065,46.99,74137.47,0.0,-0.06181,3e-05,9.11101]
[1776265187100,47.0,74134.54,0.0,-0.06192,3e-05,9.12279]
[1776265192135,47.0,74130.42,0.0,-0.06206,3e-05,9.13893]
[1776265197284,47.0,74132.9,0.0,-0.06198,3e-05,9.12949]
[1776265200289,47.0,74140.37,0.0,-0.06172,3e-05,9.10072]
[1776265200711,47.0,74140.37,0.0,-0.06172,3e-05,9.10072]
[1776265201110,47.0,74140.37,0.0,-0.06172,3e-05,9.10072]
[1776265201146,47.0,74143.13,0.0,-0.06162,3e-05,9.09005]
[1776265201349,47.0,74143.13,0.0,-0.06162,3e-05,9.09005]
[1776265201439,47.0,74147.54,0.0,-0.06147,3e-05,9.07322]
[1776265207342,47.0,74146.74,0.0,-0.0615,3e-05,9.07681]
[1776265207351,47.0,74151.43,0.0,-0.06134,3e-05,9.05882]
[1776265213288,47.0,74153.82,0.0,-0.06127,3e-05,9.0504]
[1776265214776,47.0,74153.82,0.0,-0.06127,3e-05,9.0504]
[1776265214821,47.0,74153.82,0.0,-0.06127,3e-05,9.0504]
[1776265214926,47.0,74153.82,0.0,-0.06127,3e-05,9.0504]
[1776265214996,47.0,74152.28,0.0,-0.06132,3e-05,9.0566]
[1776265220337,47.0,74144.57,0.0,-0.06159,3e-05,9.08667]
[1776265222858,47.0,74143.3,0.0,-0.06164,3e-05,9.09166]
[1776265227294,47.0,74153.8,0.0,-0.06128,3e-05,9.05165]
[1776265227518,47.0,74153.8,0.0,-0.06128,3e-05,9.05165]
[1776265228249,47.0,74150.14,0.0,-0.0614,3e-05,9.06589]
[1776265230177,47.0,74131.19,0.0,-0.06206,3e-05,9.13944]
[1776265236135,47.0,74128.69,0.0,-0.06213,3e-05,9.14627]
[1776265241486,47.0,74121.19,0.0,-0.06239,3e-05,9.17534]
[1776265246987,47.0,74120.89,0.0,-0.0624,3e-05,9.17639]
[1776265247647,47.0,74145.54,0.0,-0.06155,3e-05,9.08082]
[1776265253571,47.0,74145.78,0.0,-0.06154,3e-05,9.0806]
[1776265258607,47.01,74136.74,0.0,-0.06186,3e-05,9.116]
[1776265260964,47.01,74135.29,0.0,-0.06191,3e-05,9.12166]
[1776265265976,47.01,74125.07,0.0,-0.06227,3e-05,9.16136]
[1776265269443,47.01,74118.31,0.0,-0.0625,4e-05,9.18755]
[1776265274720,47.01,74132.57,0.0,-0.06201,3e-05,9.13216]
[1776265277863,47.01,74152.19,0.0,-0.06133,3e-05,9.05654]
[1776265279911,47.01,74152.19,0.0,-0.06133,3e-05,9.05668]
[1776265280314,47.01,74156.46,0.0,-0.06118,3e-05,9.04037]
[1776265280763,47.01,74156.46,0.0,-0.06119,3e-05,9.04052]
[1776265282424,47.01,74158.94,0.0,-0.0611,3e-05,9.03075]
[1776265282777,47.01,74162.42,0.0,-0.06098,3e-05,9.01715]
[1776265287934,47.0,74158.04,0.0,-0.06112,3e-05,9.03303]
[1776265291272,47.0,74150.99,0.0,-0.06136,3e-05,9.05953]
[1776265296874,47.0,74140.02,0.0,-0.06172,3e-05,9.0989]
[1776265300013,47.0,74133.81,0.0,-0.06193,3e-05,9.12301]
[1776265301540,47.0,74133.29,0.0,-0.06195,3e-05,9.12503]
[1776265306945,47.0,74148.24,0.0,-0.06143,3e-05,9.0673]
[1776265311979,47.0,74151.81,0.0,-0.06132,3e-05,9.0541]
[1776265317016,47.01,74155.67,0.0,-0.06119,3e-05,9.03986]
[1776265322051,47.01,74156.14,0.0,-0.06118,3e-05,9.03866]
[1776265325449,47.01,74161.16,0.0,-0.06101,3e-05,9.01969]
[1776265329466,47.01,74164.24,0.0,-0.06091,3e-05,9.00844]
[1776265330108,47.01,74167.53,0.0,-0.06079,3e-05,8.9958]
[1776265331003,47.01,74167.53,0.0,-0.06079,3e-05,8.9958]
[1776265331037,47.01,74167.53,0.0,-0.06079,3e-05,8.9958]
[1776265331117,47.01,74177.9,0.0,-0.06044,3e-05,8.95597]
[1776265331453,47.01,74177.9,0.0,-0.06044,3e-05,8.95597]
[1776265332524,47.01,74178.44,0.0,-0.06042,3e-05,8.95377]
[1776265332681,47.01,74178.44,0.0,-0.06042,3e-05,8.95377]
[1776265333085,47.01,74178.44,0.0,-0.06042,3e-05,8.95377]
[1776265333137,47.01,74185.49,0.0,-0.06018,3e-05,8.92678]
[1776265334281,47.01,74185.49,0.0,-0.06018,3e-05,8.92678]
[1776265334137,47.01,74200.47,0.0,-0.05967,3e-05,8.86938]
[1776265336052,47.01,74206.71,0.0,-0.05946,3e-05,8.84563]
[1776265339086,47.01,74207.43,0.0,-0.05944,3e-05,8.84302]
[1776265339187,47.01,74206.99,0.0,-0.05945,3e-05,8.84473]
[1776265340043,47.01,74206.99,0.0,-0.05945,3e-05,8.84473]
[1776265340122,47.01,74206.99,0.0,-0.05945,3e-05,8.84473]
[1776265340188,47.01,74222.39,0.0,-0.05894,3e-05,8.78626]
[1776265343363,47.01,74222.57,0.0,-0.05893,3e-05,8.78599]
[1776265345249,47.01,74215.2,0.0,-0.05918,3e-05,8.81409]
[1776265346221,47.01,74211.12,0.0,-0.05932,3e-05,8.82977]
[1776265347159,47.01,74211.12,0.0,-0.05932,3e-05,8.82977]
[1776265347244,47.01,74215.62,0.0,-0.05917,3e-05,8.81276]
[1776265348138,47.01,74215.62,0.0,-0.05917,3e-05,8.81276]
[1776265351261,47.01,74213.39,0.0,-0.05925,3e-05,8.82156]
[1776265352263,47.01,74212.66,0.0,-0.05926,3e-05,8.82174]
[1776265357300,47.01,74202.02,0.0,-0.05962,3e-05,8.86262]
[1776265357340,47.01,74202.02,0.0,-0.05962,3e-05,8.86262]
[1776265357374,47.01,74202.02,0.0,-0.05962,3e-05,8.86262]
[1776265358307,47.01,74201.21,0.0,-0.05965,3e-05,8.86574]
[1776265358679,47.01,74201.21,0.0,-0.05965,3e-05,8.86574]
[1776265359779,47.01,74200.11,0.0,-0.05968,3e-05,8.86997]
[1776265363382,47.01,74195.1,0.0,-0.05985,3e-05,8.88911]
[1776265364337,47.01,74200.26,0.0,-0.05968,3e-05,8.86943]
[1776265365058,47.01,74200.26,0.0,-0.05968,3e-05,8.86943]
[1776265365178,47.01,74200.26,0.0,-0.05968,3e-05,8.86943]
[1776265365273,47.01,74206.5,0.0,-0.05947,3e-05,8.8457]
[1776265365410,47.01,74206.5,0.0,-0.05947,3e-05,8.8457]
[1776265365445,47.01,74206.5,0.0,-0.05947,3e-05,8.8457]
[1776265367439,47.01,74222.92,0.0,-0.05892,3e-05,8.78361]
[1776265371596,47.01,74222.69,0.0,-0.05893,3e-05,8.78503]
[1776265371671,47.02,74225.97,0.0,-0.05882,3e-05,8.77279]
[1776265377442,47.02,74223.2,0.0,-0.05893,3e-05,8.78437]
[1776265382477,47.02,74221.93,0.0,-0.05898,3e-05,8.79004]
[1776265387614,47.02,74231.02,0.0,-0.05868,3e-05,8.75634]
[1776265387698,47.02,74230.97,0.0,-0.05868,3e-05,8.75674]
[1776265389979,47.02,74233.86,0.0,-0.05859,3e-05,8.74601]
[1776265390070,47.02,74231.32,0.0,-0.05868,3e-05,8.75605]
[1776265393824,47.02,74224.91,0.0,-0.05889,3e-05,8.78069]
[1776265393898,47.02,74222.83,0.0,-0.05897,3e-05,8.78889]
[1776265395178,47.02,74222.83,0.0,-0.05897,3e-05,8.78889]
[1776265395248,47.02,74223.75,0.0,-0.05894,3e-05,8.78557]
[1776265400606,47.03,74224.51,0.0,-0.05892,3e-05,8.78352]
[1776265405640,47.03,74224.09,0.0,-0.05894,3e-05,8.78597]
[1776265411682,47.03,74224.25,0.0,-0.05893,3e-05,8.78368]
[1776265417044,47.03,74224.11,0.0,-0.05894,3e-05,8.78495]
[1776265417075,47.03,74218.9,0.0,-0.05911,3e-05,8.80504]
[1776265418981,47.03,74218.9,0.0,-0.05911,3e-05,8.80504]
[1776265421852,47.03,74204.57,0.0,-0.0596,3e-05,8.85979]
[1776265421958,47.03,74204.57,0.0,-0.0596,3e-05,8.85979]
[1776265426489,47.04,74191.96,0.0,-0.06004,3e-05,8.90988]
[1776265428544,47.04,74187.26,0.0,-0.0602,3e-05,8.92782]
[1776265428731,47.04,74187.26,0.0,-0.0602,3e-05,8.92782]
[1776265429506,47.04,74184.5,0.0,-0.0603,3e-05,8.93901]
[1776265430336,47.04,74184.5,0.0,-0.0603,3e-05,8.93901]
[1776265430394,47.04,74184.71,0.0,-0.0603,3e-05,8.93852]
[1776265431640,47.04,74184.71,0.0,-0.0603,3e-05,8.93852]
[1776265434075,47.04,74186.99,0.0,-0.06022,3e-05,8.92965]
[1776265434238,47.04,74186.99,0.0,-0.06022,3e-05,8.92965]
[1776265434278,47.04,74194.41,0.0,-0.05997,3e-05,8.90132]
[1776265434570,47.04,74194.41,0.0,-0.05997,3e-05,8.90132]
[1776265434659,47.04,74194.41,0.0,-0.05997,3e-05,8.90132]
[1776265436297,47.04,74231.24,0.0,-0.05873,3e-05,8.76159]
[1776265437465,47.04,74230.41,0.0,-0.05876,3e-05,8.76495]
[1776265438962,47.04,74230.41,0.0,-0.05876,3e-05,8.76516]
[1776265438993,47.04,74222.11,0.0,-0.05904,3e-05,8.79675]
[1776265441290,47.04,74222.11,0.0,-0.05904,3e-05,8.79691]
[1776265441352,47.04,74201.96,0.0,-0.05972,3e-05,8.87358]
[1776265446587,47.04,74195.45,0.0,-0.05994,3e-05,8.89844]
[1776265448054,47.04,74194.42,0.0,-0.05998,3e-05,8.90239]
[1776265448083,47.04,74194.42,0.0,-0.05998,3e-05,8.90239]
[1776265448896,47.04,74189.98,0.0,-0.06013,3e-05,8.91934]
[1776265449367,47.04,74175.33,0.0,-0.06062,3e-05,8.97541]
[1776265450964,47.04,74160.66,0.0,-0.06113,3e-05,9.03228]
[1776265453655,47.05,74154.1,0.0,-0.06136,3e-05,9.05791]
[1776265457782,47.05,74139.33,0.0,-0.06187,3e-05,9.11533]
[1776265458834,47.05,74138.89,0.0,-0.06189,3e-05,9.11709]
[1776265466318,47.04,74138.18,0.0,-0.0619,3e-05,9.11852]
[1776265471108,47.04,74154.26,0.0,-0.06131,3e-05,9.05105]
[1776265473314,47.04,74154.06,0.0,-0.06131,3e-05,9.05153]
[1776265476143,47.04,74132.64,0.0,-0.06205,3e-05,9.13377]
[1776265481280,47.04,74135.2,0.0,-0.06196,3e-05,9.12388]
[1776265487223,47.03,74116.85,0.0,-0.0626,4e-05,9.19469]
[1776265492256,47.03,74120.15,0.0,-0.06248,4e-05,9.18148]
[1776265492564,47.03,74120.15,0.0,-0.06248,4e-05,9.18148]
[1776265497655,47.03,74122.02,0.0,-0.06241,3e-05,9.17402]
[1776265498025,47.03,74122.02,0.0,-0.06241,3e-05,9.17402]
[1776265503333,47.03,74126.12,0.0,-0.06227,3e-05,9.15792]
[1776265508372,47.03,74128.7,0.0,-0.06218,3e-05,9.14792]
[1776265513405,47.03,74133.31,0.0,-0.06202,3e-05,9.13021]
[1776265518440,47.03,74128.63,0.0,-0.06218,3e-05,9.14861]
[1776265523201,47.03,74123.83,0.0,-0.06235,3e-05,9.16728]
[1776265523645,47.03,74128.15,0.0,-0.0622,3e-05,9.15053]
[1776265523840,47.03,74128.15,0.0,-0.0622,3e-05,9.15053]
[1776265524273,47.03,74128.15,0.0,-0.0622,3e-05,9.15053]
[1776265524505,47.03,74128.15,0.0,-0.0622,3e-05,9.15053]
[1776265524486,47.03,74097.49,0.0,-0.06328,4e-05,9.26996]
[1776265527731,47.04,74101.76,0.0,-0.06313,4e-05,9.2539]
[1776265531591,47.04,74101.02,0.0,-0.06316,4e-05,9.25739]
[1776265531650,47.04,74101.02,0.0,-0.06316,4e-05,9.25739]
[1776265531680,47.04,74101.46,0.0,-0.06313,4e-05,9.25304]
[1776265536773,47.04,74103.19,0.0,-0.06308,4e-05,9.24707]
[1776265536912,47.04,74103.19,0.0,-0.06308,4e-05,9.24707]
[1776265536951,47.04,74103.19,0.0,-0.06308,4e-05,9.24707]
[1776265536999,47.04,74103.19,0.0,-0.06308,4e-05,9.24707]
[1776265539993,47.04,74110.08,0.0,-0.06284,4e-05,9.22046]
[1776265545636,47.04,74093.69,0.0,-0.06341,4e-05,9.28339]
[1776265550260,47.04,74093.03,0.0,-0.06343,4e-05,9.2854]
[1776265550342,47.04,74090.8,0.0,-0.0635,4e-05,9.29394]
[1776265551948,47.04,74090.8,0.0,-0.0635,4e-05,9.29375]
[1776265551954,47.04,74090.8,0.0,-0.0635,4e-05,9.29375]
[1776265551965,47.04,74070.38,0.0,-0.06423,4e-05,9.37402]
[1776265552858,47.04,74070.38,0.0,-0.06423,4e-05,9.37402]
[1776265553983,47.04,74066.81,0.0,-0.06436,4e-05,9.38815]
[1776265554068,47.04,74063.06,0.0,-0.06449,4e-05,9.40293]
[1776265554589,47.04,74063.06,0.0,-0.06449,4e-05,9.40293]
[1776265554706,47.04,74063.06,0.0,-0.06449,4e-05,9.40291]
[1776265555583,47.04,74063.06,0.0,-0.06449,4e-05,9.40291]
[1776265556013,47.04,74063.02,0.0,-0.06449,4e-05,9.40303]
[1776265561778,47.04,74063.69,0.0,-0.06447,4e-05,9.40019]
[1776265561792,47.03,74064.27,0.0,-0.06445,4e-05,9.39787]
[1776265563790,47.03,74064.27,0.0,-0.06445,4e-05,9.39786]
[1776265563859,47.03,74051.02,0.0,-0.06492,4e-05,9.4501]
[1776265568135,47.03,74043.69,0.0,-0.06519,4e-05,9.47871]
[1776265568148,47.03,74043.69,0.0,-0.06519,4e-05,9.47871]
[1776265568170,47.03,74046.46,0.0,-0.06508,4e-05,9.46741]
[1776265573844,47.03,74036.56,0.0,-0.06543,4e-05,9.50572]
[1776265576617,47.03,74037.35,0.0,-0.0654,4e-05,9.50214]
[1776265577458,47.03,74037.35,0.0,-0.0654,4e-05,9.50214]
[1776265578213,47.03,74034.05,0.0,-0.06552,4e-05,9.51477]
[1776265583574,47.03,74015.52,0.0,-0.06618,4e-05,9.58692]
[1776265585315,47.02,74015.68,0.0,-0.06617,4e-05,9.58592]
[1776265586338,47.02,74017.39,0.0,-0.0661,4e-05,9.5784]
[1776265591975,47.02,74030.09,0.0,-0.0656,4e-05,9.52321]
[1776265594081,47.02,74030.44,0.0,-0.06559,4e-05,9.52157]
[1776265594419,47.02,74030.44,0.0,-0.06559,4e-05,9.52157]
[1776265594573,47.02,74029.3,0.0,-0.06563,4e-05,9.52562]
[1776265596455,47.02,74029.3,0.0,-0.06563,4e-05,9.52562]
[1776265596525,47.02,74029.3,0.0,-0.06563,4e-05,9.52562]
[1776265596540,47.02,74031.58,0.0,-0.06554,4e-05,9.5161]
[1776265597293,47.02,74031.58,0.0,-0.06554,4e-05,9.5161]
[1776265600710,47.01,74030.44,0.0,-0.06557,4e-05,9.5197]
[1776265600974,47.01,74030.44,0.0,-0.06557,4e-05,9.5197]
[1776265601195,47.01,74030.44,0.0,-0.06557,4e-05,9.5197]
[1776265601214,47.01,74030.44,0.0,-0.06557,4e-05,9.5197]
[1776265601275,47.01,74040.01,0.0,-0.06522,4e-05,9.48174]
[1776265605117,47.01,74049.32,0.0,-0.06488,4e-05,9.44368]
[1776265605566,47.01,74049.32,0.0,-0.06488,4e-05,9.44368]
[1776265605218,47.01,74061.51,0.0,-0.06443,4e-05,9.39472]
[1776265606448,47.01,74061.51,0.0,-0.06443,4e-05,9.39472]
[1776265608539,47.01,74065.28,0.0,-0.06429,4e-05,9.37949]
[1776265610437,47.01,74070.94,0.0,-0.06408,4e-05,9.35651]
[1776265610477,47.01,74070.94,0.0,-0.06408,4e-05,9.35651]
[1776265610509,47.01,74070.94,0.0,-0.06408,4e-05,9.35651]
[1776265615105,47.0,74074.95,0.0,-0.06392,4e-05,9.33896]
[1776265615137,47.0,74075.19,0.0,-0.06392,4e-05,9.33802]
[1776265616478,47.0,74075.19,0.0,-0.06392,4e-05,9.33802]
[1776265616508,47.0,74074.36,0.0,-0.06394,4e-05,9.341]
[1776265618720,47.0,74079.18,0.0,-0.06377,4e-05,9.32215]
[1776265621813,47.0,74087.83,0.0,-0.06347,4e-05,9.2885]
[1776265621842,47.0,74087.83,0.0,-0.06347,4e-05,9.2885]
[1776265624016,47.0,74093.05,0.0,-0.06328,4e-05,9.2683]
[1776265626842,47.0,74088.63,0.0,-0.06344,4e-05,9.28593]
[1776265627220,47.01,74087.95,0.0,-0.06347,4e-05,9.28868]
[1776265628503,47.01,74087.95,0.0,-0.06347,4e-05,9.28868]
[1776265628543,47.01,74087.95,0.0,-0.06347,4e-05,9.28868]
[1776265628536,47.01,74088.09,0.0,-0.06346,4e-05,9.28823]
[1776265628914,47.01,74088.09,0.0,-0.06346,4e-05,9.28823]
[1776265629037,47.01,74088.09,0.0,-0.06346,4e-05,9.28823]
[1776265630596,47.01,74071.59,0.0,-0.06405,4e-05,9.3531]
[1776265632952,47.01,74068.81,0.0,-0.06415,4e-05,9.36401]
[1776265637433,47.01,74066.83,0.0,-0.06422,4e-05,9.37172]
[1776265637549,47.01,74066.83,0.0,-0.06422,4e-05,9.37172]
[1776265637609,47.01,74048.52,0.0,-0.06488,4e-05,9.44389]
[1776265638545,47.01,74048.52,0.0,-0.06488,4e-05,9.44389]
[1776265640416,47.0,74045.45,0.0,-0.06499,4e-05,9.45575]
[1776265643257,47.0,74050.33,0.0,-0.06481,4e-05,9.43605]
[1776265644150,47.0,74047.82,0.0,-0.0649,4e-05,9.44583]
[1776265645294,47.0,74047.82,0.0,-0.0649,4e-05,9.44568]
[1776265650520,47.0,74056.23,0.0,-0.06459,4e-05,9.41153]
[1776265651929,47.0,74056.23,0.0,-0.06457,4e-05,9.40855]
[1776265656191,47.0,74061.91,0.0,-0.06436,4e-05,9.38574]
[1776265656537,47.0,74061.91,0.0,-0.06436,4e-05,9.38574]
[1776265656572,47.0,74061.91,0.0,-0.06436,4e-05,9.38574]
[1776265656590,47.0,74070.58,0.0,-0.06405,4e-05,9.35153]
[1776265657266,47.0,74070.58,0.0,-0.06405,4e-05,9.35153]
[1776265657438,47.0,74070.58,0.0,-0.06405,4e-05,9.35145]
[1776265658000,47.0,74070.58,0.0,-0.06405,4e-05,9.35145]
[1776265658444,47.0,74077.3,0.0,-0.06381,4e-05,9.32502]
[1776265659100,47.0,74077.3,0.0,-0.06381,4e-05,9.32502]
[1776265661393,47.0,74067.17,0.0,-0.06417,4e-05,9.36484]
[1776265663085,47.0,74062.31,0.0,-0.06434,4e-05,9.38387]
[1776265663567,47.0,74062.31,0.0,-0.06434,4e-05,9.38387]
[1776265663810,47.0,74056.52,0.0,-0.06455,4e-05,9.40662]
[1776265663859,47.0,74056.52,0.0,-0.06455,4e-05,9.40662]
[1776265667317,47.0,74040.14,0.0,-0.06514,4e-05,9.4709]
[1776265669324,47.0,74031.66,0.0,-0.06544,4e-05,9.50402]
[1776265669491,47.0,74031.66,0.0,-0.06544,4e-05,9.50402]
[1776265669795,47.0,74031.2,0.0,-0.06545,4e-05,9.50557]
[1776265671080,47.0,74026.89,0.0,-0.06561,4e-05,9.5224]
[1776265676570,46.99,74007.06,0.0,-0.06632,4e-05,9.59945]
[1776265681649,46.99,73999.62,0.0,-0.06657,4e-05,9.62705]
[1776265684635,46.99,73979.54,0.0,-0.06731,4e-05,9.70714]
[1776265686651,46.98,73995.23,0.0,-0.06672,4e-05,9.64309]
[1776265691686,46.98,73994.94,0.0,-0.06672,4e-05,9.64288]
[1776265695323,46.98,73996.6,0.0,-0.06666,4e-05,9.63598]
[1776265695787,46.98,74004.34,0.0,-0.06637,4e-05,9.60486]
[1776265695801,46.98,74004.34,0.0,-0.06637,4e-05,9.60486]
[1776265700886,46.98,74006.87,0.0,-0.06627,4e-05,9.59452]
[1776265707388,46.98,74010.7,0.0,-0.06613,4e-05,9.57905]
[1776265707880,46.98,74010.64,0.0,-0.06613,4e-05,9.57925]
[1776265711775,46.98,74008.04,0.0,-0.06623,4e-05,9.58948]
[1776265711914,46.98,74008.04,0.0,-0.06623,4e-05,9.58948]
[1776265717873,46.98,74018.33,0.0,-0.06583,4e-05,9.54538]
[1776265722908,46.98,74022.9,0.0,-0.06566,4e-05,9.52732]
[1776265725404,46.98,74020.4,0.0,-0.06576,4e-05,9.5373]
[1776265725499,46.98,74004.31,0.0,-0.06635,4e-05,9.60147]
[1776265726132,46.98,74004.31,0.0,-0.06635,4e-05,9.60147]
[1776265726850,46.98,74001.76,0.0,-0.06644,4e-05,9.61165]
[1776265729000,46.98,74005.97,0.0,-0.06628,4e-05,9.5943]
[1776265730195,46.98,74008.38,0.0,-0.06619,4e-05,9.58425]
[1776265736020,46.97,74019.08,0.0,-0.06577,4e-05,9.53909]
[1776265741239,46.97,74022.7,0.0,-0.06563,4e-05,9.52309]
[1776265742540,46.97,74022.7,0.0,-0.06563,4e-05,9.52309]
[1776265742832,46.97,74023.01,0.0,-0.06561,4e-05,9.52155]
[1776265744069,46.96,74040.04,0.0,-0.06499,4e-05,9.45338]
[1776265749104,46.96,74039.29,0.0,-0.06501,4e-05,9.45546]
[1776265751044,46.96,74038.17,0.0,-0.06505,4e-05,9.45972]
[1776265751056,46.96,74038.17,0.0,-0.06505,4e-05,9.45972]
[1776265754139,46.96,74015.43,0.0,-0.06587,4e-05,9.54918]
[1776265759174,46.96,74016.9,0.0,-0.0658,4e-05,9.54178]
[1776265761818,46.95,74014.48,0.0,-0.06588,4e-05,9.55051]
[1776265762672,46.95,74014.48,0.0,-0.06588,4e-05,9.55051]
[1776265762690,46.95,73997.78,0.0,-0.06649,4e-05,9.61686]
[1776265765033,46.95,73990.72,0.0,-0.06675,4e-05,9.6447]
[1776265766707,46.95,73991.64,0.0,-0.06671,4e-05,9.64055]
[1776265769546,46.95,74000.09,0.0,-0.0664,4e-05,9.60656]
[1776265769629,46.95,73996.3,0.0,-0.06654,4e-05,9.62164]
[1776265770729,46.95,73996.3,0.0,-0.06654,4e-05,9.62164]
[1776265771450,46.95,73989.94,0.0,-0.06675,4e-05,9.64408]
[1776265773858,46.95,73990.14,0.0,-0.06674,4e-05,9.64319]
[1776265774783,46.95,73993.55,0.0,-0.06662,4e-05,9.62945]
[1776265778157,46.95,74004.99,0.0,-0.06619,4e-05,9.58364]
[1776265778248,46.95,74004.99,0.0,-0.06619,4e-05,9.58364]
[1776265778649,46.95,74004.99,0.0,-0.06619,4e-05,9.58364]
[1776265778658,46.95,74004.99,0.0,-0.06619,4e-05,9.58364]
[1776265780705,46.95,74035.24,0.0,-0.06509,4e-05,9.46291]
[1776265783046,46.95,74034.89,0.0,-0.0651,4e-05,9.46397]
[1776265784952,46.95,74034.24,0.0,-0.06512,4e-05,9.46622]
[1776265785366,46.95,74033.58,0.0,-0.06514,4e-05,9.46866]
[1776265789011,46.95,74033.87,0.0,-0.06513,4e-05,9.46717]
[1776265789394,46.95,74035.3,0.0,-0.06507,4e-05,9.46116]
[1776265794436,46.94,74022.0,0.0,-0.06555,4e-05,9.5129]
[1776265799471,46.94,74027.09,0.0,-0.06535,4e-05,9.49148]
[1776265801407,46.94,74027.3,0.0,-0.06534,4e-05,9.49043]
[1776265804695,46.94,74012.87,0.0,-0.06586,4e-05,9.54706]
[1776265807232,46.94,74019.65,0.0,-0.0656,4e-05,9.51925]
[1776265809542,46.93,74004.78,0.0,-0.06614,4e-05,9.57755]
[1776265812653,46.93,74005.33,0.0,-0.06611,4e-05,9.57465]
[1776265813325,46.93,74002.18,0.0,-0.06623,4e-05,9.58687]
[1776265818610,46.93,73990.78,0.0,-0.06662,4e-05,9.6298]
[1776265820501,46.93,73991.79,0.0,-0.06658,4e-05,9.6253]
[1776265821384,46.92,73992.6,0.0,-0.06655,4e-05,9.6216]
[1776265825660,46.92,74011.37,0.0,-0.06584,4e-05,9.54449]
[1776265828681,46.92,73993.65,0.0,-0.06648,4e-05,9.61425]
[1776265830957,46.92,73997.33,0.0,-0.06634,4e-05,9.59945]
[1776265831511,46.92,73997.33,0.0,-0.06634,4e-05,9.59945]
[1776265832983,46.92,73995.06,0.0,-0.06641,4e-05,9.6055]
[1776265833550,46.92,73995.06,0.0,-0.06641,4e-05,9.6055]
[1776265838756,46.92,73984.0,0.0,-0.06681,4e-05,9.64926]
[1776265843790,46.91,73992.87,0.0,-0.06648,4e-05,9.61332]
[1776265848825,46.91,73991.88,0.0,-0.06652,4e-05,9.61704]
[1776265853860,46.91,73994.83,0.0,-0.06641,4e-05,9.60498]
[1776265857441,46.91,73994.51,0.0,-0.06642,4e-05,9.6062]
[1776265857838,46.91,73994.51,0.0,-0.06642,4e-05,9.6062]
[1776265860133,46.91,73988.92,0.0,-0.06662,4e-05,9.62845]
[1776265861824,46.91,73985.65,0.0,-0.06674,4e-05,9.64149]
[1776265866951,46.91,73997.7,0.0,-0.06629,4e-05,9.59285]
[1776265868860,46.91,73997.7,0.0,-0.06629,4e-05,9.59285]
[1776265870412,46.91,74011.56,0.0,-0.06578,4e-05,9.53717]
[1776265870889,46.91,74022.61,0.0,-0.06537,4e-05,9.49256]
[1776265872026,46.91,74034.81,0.0,-0.06493,4e-05,9.44415]
[1776265872199,46.91,74034.81,0.0,-0.06493,4e-05,9.44415]
[1776265874792,46.91,74044.52,0.0,-0.06458,4e-05,9.40536]
[1776265874848,46.91,74044.52,0.0,-0.06458,4e-05,9.40536]
[1776265874824,46.91,74043.41,0.0,-0.06461,4e-05,9.40958]
[1776265876171,46.91,74047.56,0.0,-0.06446,4e-05,9.39274]
[1776265876179,46.91,74047.56,0.0,-0.06446,4e-05,9.39274]
[1776265876181,46.91,74050.23,0.0,-0.06436,4e-05,9.38219]
[1776265878159,46.91,74050.23,0.0,-0.06436,4e-05,9.38177]
[1776265878170,46.91,74050.23,0.0,-0.06436,4e-05,9.38177]
[1776265878226,46.91,74052.07,0.0,-0.06429,4e-05,9.37445]
[1776265879792,46.91,74052.07,0.0,-0.06429,4e-05,9.37445]
[1776265879809,46.91,74052.13,0.0,-0.06429,4e-05,9.3741]
[1776265884982,46.91,74051.77,0.0,-0.0643,4e-05,9.37528]
[1776265885094,46.91,74051.22,0.0,-0.06432,4e-05,9.37739]
[1776265887308,46.91,74049.83,0.0,-0.06437,4e-05,9.38282]
[1776265887701,46.91,74049.83,0.0,-0.06437,4e-05,9.38282]
[1776265888219,46.91,74044.92,0.0,-0.06455,4e-05,9.40205]
[1776265891639,46.9,74045.31,0.0,-0.06453,4e-05,9.4003]
[1776265897174,46.9,74046.15,0.0,-0.06448,4e-05,9.39339]
[1776265898025,46.9,74046.15,0.0,-0.06448,4e-05,9.39339]
[1776265899926,46.9,74045.83,0.0,-0.06449,4e-05,9.39446]
[1776265901244,46.9,74045.9,0.0,-0.06448,4e-05,9.39409]
[1776265901340,46.9,74045.9,0.0,-0.06448,4e-05,9.39409]
[1776265901423,46.9,74053.01,0.0,-0.06423,4e-05,9.36592]
[1776265902858,46.9,74053.01,0.0,-0.06423,4e-05,9.36592]
[1776265903293,46.9,74056.93,0.0,-0.06408,4e-05,9.35031]
[1776265903319,46.9,74046.92,0.0,-0.06444,4e-05,9.38982]
[1776265906500,46.9,74041.87,0.0,-0.06462,4e-05,9.40966]
[1776265912645,46.9,74043.75,0.0,-0.06455,4e-05,9.40159]
[1776265914591,46.9,74044.45,0.0,-0.06452,4e-05,9.39862]
[1776265914772,46.9,74044.45,0.0,-0.06452,4e-05,9.39862]
[1776265914914,46.9,74044.45,0.0,-0.06452,4e-05,9.39862]
[1776265915164,46.9,74047.25,0.0,-0.06442,4e-05,9.38737]
[1776265915211,46.9,74047.25,0.0,-0.06442,4e-05,9.38737]
[1776265915301,46.9,74047.25,0.0,-0.06442,4e-05,9.38737]
[1776265916308,46.9,74065.96,0.0,-0.06375,4e-05,9.31353]
[1776265918027,46.9,74066.14,0.0,-0.06374,4e-05,9.31286]
[1776265918321,46.9,74060.83,0.0,-0.06393,4e-05,9.33378]
[1776265920636,46.9,74057.25,0.0,-0.06406,4e-05,9.34789]
[1776265921131,46.9,74054.88,0.0,-0.06415,4e-05,9.35718]
[1776265921711,46.9,74054.88,0.0,-0.06415,4e-05,9.35718]
[1776265921773,46.9,74077.62,0.0,-0.06333,4e-05,9.26776]
[1776265922363,46.9,74077.62,0.0,-0.06333,4e-05,9.26776]
[1776265922375,46.9,74077.62,0.0,-0.06333,4e-05,9.26776]
[1776265922444,46.9,74096.68,0.0,-0.06266,4e-05,9.19325]
[1776265924149,46.9,74106.24,0.0,-0.06232,4e-05,9.15598]
[1776265924433,46.9,74106.24,0.0,-0.06232,4e-05,9.15598]
[1776265924469,46.9,74106.24,0.0,-0.06232,4e-05,9.15598]
[1776265925457,46.9,74079.52,0.0,-0.06327,4e-05,9.26061]
[1776265926859,46.9,74079.52,0.0,-0.06327,4e-05,9.26061]
[1776265929778,46.9,74072.38,0.0,-0.06353,4e-05,9.28901]
[1776265931766,46.9,74078.11,0.0,-0.06332,4e-05,9.26679]
[1776265932777,46.9,74094.38,0.0,-0.06275,4e-05,9.20328]
[1776265933730,46.9,74109.22,0.0,-0.06223,4e-05,9.14514]
[1776265933958,46.9,74109.22,0.0,-0.06223,4e-05,9.14514]
[1776265936524,46.9,74117.15,0.0,-0.06195,3e-05,9.11411]
[1776265936694,46.9,74111.94,0.0,-0.06213,3e-05,9.13439]
[1776265937329,46.9,74111.94,0.0,-0.06213,3e-05,9.13439]
[1776265937495,46.9,74111.94,0.0,-0.06213,3e-05,9.13443]
[1776265939692,46.9,74107.59,0.0,-0.06228,4e-05,9.15137]
[1776265939987,46.9,74102.61,0.0,-0.06246,4e-05,9.17076]
[1776265939996,46.9,74102.61,0.0,-0.06246,4e-05,9.17076]
[1776265940517,46.9,74102.61,0.0,-0.06246,4e-05,9.17072]
[1776265943618,46.9,74102.72,0.0,-0.06245,4e-05,9.17024]
[1776265943960,46.9,74043.34,0.0,-0.06457,4e-05,9.40342]
[1776265944782,46.9,74043.34,0.0,-0.06457,4e-05,9.40342]
[1776265944878,46.9,74043.34,0.0,-0.06457,4e-05,9.40342]
[1776265945086,46.9,74056.09,0.0,-0.06411,4e-05,9.35307]
[1776265945679,46.9,74057.82,0.0,-0.06405,4e-05,9.34618]
[1776265946268,46.9,74057.82,0.0,-0.06405,4e-05,9.34618]
[1776265946573,46.9,74057.82,0.0,-0.06405,4e-05,9.34617]
[1776265947279,46.9,74057.82,0.0,-0.06405,4e-05,9.34617]
[1776265947426,46.9,74057.82,0.0,-0.06405,4e-05,9.34617]
[1776265947573,46.9,74053.49,0.0,-0.0642,4e-05,9.36325]
[1776265949197,46.9,74048.56,0.0,-0.06438,4e-05,9.38269]
[1776265949936,46.9,74048.88,0.0,-0.06437,4e-05,9.38137]
[1776265950311,46.9,74048.88,0.0,-0.06437,4e-05,9.38137]
[1776265950594,46.9,74048.88,0.0,-0.06437,4e-05,9.38128]
[1776265951318,46.9,74048.88,0.0,-0.06437,4e-05,9.38128]
[1776265951601,46.9,74049.13,0.0,-0.06434,4e-05,9.37738]
[1776265956249,46.9,74052.36,0.0,-0.06422,4e-05,9.36439]
[1776265956256,46.9,74052.36,0.0,-0.06422,4e-05,9.36439]
[1776265956635,46.9,74052.36,0.0,-0.06422,4e-05,9.36433]
[1776265961670,46.9,74051.92,0.0,-0.06423,4e-05,9.36579]
[1776265968713,46.9,74052.74,0.0,-0.0642,4e-05,9.36232]
[1776265968799,46.9,74054.45,0.0,-0.06414,4e-05,9.3554]
[1776265973594,46.9,74055.36,0.0,-0.0641,4e-05,9.35166]
[1776265973776,46.9,74056.13,0.0,-0.06408,4e-05,9.34858]
[1776265975933,46.9,74070.42,0.0,-0.06357,4e-05,9.29235]
[1776265976525,46.9,74070.42,0.0,-0.06357,4e-05,9.29235]
[1776265976797,46.9,74070.42,0.0,-0.06357,4e-05,9.2924]
[1776265980063,46.9,74072.93,0.0,-0.06348,4e-05,9.28275]
[1776265980823,46.9,74072.33,0.0,-0.0635,4e-05,9.28519]
[1776265982540,46.9,74074.91,0.0,-0.06341,4e-05,9.27514]
[1776265982837,46.9,74074.75,0.0,-0.06342,4e-05,9.27588]
[1776265984144,46.9,74073.76,0.0,-0.06345,4e-05,9.27987]
[1776265984173,46.9,74073.76,0.0,-0.06345,4e-05,9.27987]
[1776265984853,46.9,74076.1,0.0,-0.06337,4e-05,9.27079]
[1776265986477,46.9,74079.25,0.0,-0.06326,4e-05,9.25855]
[1776265989315,46.9,74095.17,0.0,-0.0627,4e-05,9.19639]
[1776265990054,46.9,74094.36,0.0,-0.06272,4e-05,9.19945]
[1776265995929,46.9,74107.1,0.0,-0.06227,4e-05,9.14945]
[1776266000963,46.9,74106.23,0.0,-0.0623,4e-05,9.15278]
[1776266001154,46.9,74106.23,0.0,-0.0623,4e-05,9.15278]
[1776266001192,46.9,74106.23,0.0,-0.0623,4e-05,9.15278]
[1776266003141,46.9,74100.3,0.0,-0.06251,4e-05,9.17584]
[1776266005291,46.9,74099.55,0.0,-0.06254,4e-05,9.17867]
[1776266005580,46.9,74099.55,0.0,-0.06254,4e-05,9.17867]
[1776266005977,46.9,74099.55,0.0,-0.06254,4e-05,9.17867]
[1776266007780,46.9,74095.11,0.0,-0.06269,4e-05,9.19589]
[1776266013049,46.9,74086.87,0.0,-0.06296,4e-05,9.22457]
[1776266014819,46.9,74086.87,0.0,-0.06296,4e-05,9.22457]
[1776266020097,46.89,74090.88,0.0,-0.06281,4e-05,9.20819]
[1776266022818,46.89,74084.34,0.0,-0.06304,4e-05,9.23359]
[1776266023696,46.89,74081.36,0.0,-0.06315,4e-05,9.24514]
[1776266027122,46.89,74070.27,0.0,-0.06354,4e-05,9.28819]
[1776266027218,46.89,74070.37,0.0,-0.06353,4e-05,9.2876]
[1776266031186,46.89,74071.0,0.0,-0.0635,4e-05,9.28454]
[1776266031246,46.89,74069.41,0.0,-0.06356,4e-05,9.2906]
[1776266033304,46.89,74069.41,0.0,-0.06356,4e-05,9.29041]
[1776266033513,46.89,74069.41,0.0,-0.06356,4e-05,9.29041]
[1776266039426,46.89,74069.99,0.0,-0.06353,4e-05,9.28703]
[1776266046431,46.89,74080.64,0.0,-0.06314,4e-05,9.24404]
[1776266050416,46.88,74080.79,0.0,-0.06313,4e-05,9.24326]
[1776266055077,46.88,74094.82,0.0,-0.06263,4e-05,9.18807]
[1776266056502,46.88,74117.51,0.0,-0.06183,3e-05,9.09942]
[1776266062392,46.89,74123.94,0.0,-0.06162,3e-05,9.07535]
[1776266067426,46.89,74125.91,0.0,-0.06156,3e-05,9.06851]
[1776266072461,46.89,74124.09,0.0,-0.06161,3e-05,9.07335]
[1776266078829,46.89,74130.15,0.0,-0.06141,3e-05,9.05082]
[1776266078997,46.89,74130.15,0.0,-0.06141,3e-05,9.05082]
[1776266081683,46.89,74148.36,0.0,-0.06078,3e-05,8.98088]
[1776266082223,46.89,74162.47,0.0,-0.06029,3e-05,8.92646]
[1776266083294,46.89,74162.47,0.0,-0.06029,3e-05,8.92646]
[1776266083336,46.89,74162.47,0.0,-0.06029,3e-05,8.92646]
[1776266083546,46.89,74174.91,0.0,-0.05987,3e-05,8.87879]
[1776266084547,46.89,74189.16,0.0,-0.05939,3e-05,8.82441]
[1776266088691,46.89,74200.4,0.0,-0.05901,3e-05,8.78206]
[1776266088703,46.89,74200.4,0.0,-0.05901,3e-05,8.78206]
[1776266088756,46.89,74217.85,0.0,-0.05843,3e-05,8.71607]
[1776266094617,46.9,74233.05,0.0,-0.05794,3e-05,8.65988]
[1776266096798,46.9,74231.32,0.0,-0.058,3e-05,8.66644]
[1776266097061,46.9,74246.1,0.0,-0.05751,3e-05,8.61084]
[1776266098131,46.9,74271.07,0.0,-0.05669,3e-05,8.51736]
[1776266098226,46.9,74271.07,0.0,-0.05669,3e-05,8.51736]
[1776266098915,46.9,74271.07,0.0,-0.05669,3e-05,8.51736]
[1776266099152,46.9,74285.96,0.0,-0.05621,3e-05,8.46205]
[1776266099671,46.9,74285.96,0.0,-0.05621,3e-05,8.46232]
[1776266102171,46.9,74280.8,0.0,-0.05638,3e-05,8.48186]
[1776266103032,46.9,74283.67,0.0,-0.0563,3e-05,8.47185]
[1776266104814,46.9,74283.67,0.0,-0.0563,3e-05,8.47185]
[1776266105001,46.9,74291.88,0.0,-0.05603,3e-05,8.44168]
[1776266105684,46.9,74291.88,0.0,-0.05603,3e-05,8.44168]
[1776266105687,46.9,74291.88,0.0,-0.05603,3e-05,8.44168]
[1776266105719,46.9,74291.88,0.0,-0.05604,3e-05,8.442]
[1776266106170,46.9,74291.88,0.0,-0.05604,3e-05,8.442]
[1776266109613,46.9,74276.49,0.0,-0.05654,3e-05,8.50032]
[1776266113548,46.91,74281.65,0.0,-0.05639,3e-05,8.48281]
[1776266113803,46.91,74272.18,0.0,-0.0567,3e-05,8.51837]
[1776266114566,46.91,74272.18,0.0,-0.0567,3e-05,8.51837]
[1776266114808,46.91,74265.05,0.0,-0.05693,3e-05,8.545]
[1776266116973,46.91,74237.13,0.0,-0.05785,3e-05,8.65024]
[1776266120536,46.91,74233.32,0.0,-0.05798,3e-05,8.66472]
[1776266120659,46.91,74233.32,0.0,-0.05798,3e-05,8.66472]
[1776266120675,46.91,74233.32,0.0,-0.05798,3e-05,8.66472]
[1776266120862,46.91,74238.63,0.0,-0.0578,3e-05,8.64484]
[1776266121500,46.91,74238.63,0.0,-0.0578,3e-05,8.64484]
[1776266122641,46.91,74241.22,0.0,-0.05772,3e-05,8.63509]
[1776266122733,46.91,74241.22,0.0,-0.05772,3e-05,8.63509]
[1776266122873,46.91,74247.66,0.0,-0.05751,3e-05,8.61098]
[1776266126656,46.91,74238.28,0.0,-0.05782,3e-05,8.64672]
[1776266127043,46.91,74235.1,0.0,-0.05793,3e-05,8.65876]
[1776266130684,46.91,74234.56,0.0,-0.05795,3e-05,8.66094]
[1776266135964,46.91,74228.84,0.0,-0.05812,3e-05,8.67981]
[1776266140189,46.91,74232.38,0.0,-0.058,3e-05,8.66645]
[1776266140830,46.91,74236.23,0.0,-0.05787,3e-05,8.65198]
[1776266140840,46.91,74236.23,0.0,-0.05787,3e-05,8.65198]
[1776266140998,46.91,74235.4,0.0,-0.0579,3e-05,8.65513]
[1776266146127,46.91,74239.28,0.0,-0.05778,3e-05,8.64066]
[1776266146914,46.91,74235.49,0.0,-0.0579,3e-05,8.65495]
[1776266147184,46.91,74235.13,0.0,-0.05791,3e-05,8.65633]
[1776266153087,46.91,74231.43,0.0,-0.05804,3e-05,8.67031]
[1776266154092,46.91,74231.43,0.0,-0.05804,3e-05,8.67031]
[1776266154136,46.91,74250.42,0.0,-0.05741,3e-05,8.59891]
[1776266158121,46.91,74270.27,0.0,-0.05676,3e-05,8.52493]
[1776266163165,46.91,74265.73,0.0,-0.05692,3e-05,8.543]
[1776266165308,46.92,74278.88,0.0,-0.0565,3e-05,8.49448]
[1776266166178,46.92,74282.81,0.0,-0.05637,3e-05,8.48017]
[1776266168193,46.92,74268.07,0.0,-0.05686,3e-05,8.53561]
[1776266173228,46.92,74263.14,0.0,-0.05702,3e-05,8.55484]
[1776266178262,46.92,74260.63,0.0,-0.05712,3e-05,8.56541]
[1776266179363,46.92,74260.63,0.0,-0.05712,3e-05,8.56541]
[1776266179498,46.92,74262.23,0.0,-0.05707,3e-05,8.55963]
[1776266180917,46.92,74262.23,0.0,-0.05707,3e-05,8.55963]
[1776266180978,46.92,74262.49,0.0,-0.05706,3e-05,8.55907]
[1776266187471,46.93,74263.78,0.0,-0.05703,3e-05,8.55551]
[1776266191587,46.93,74254.24,0.0,-0.05735,3e-05,8.59176]
[1776266191660,46.93,74243.05,0.0,-0.0577,3e-05,8.63119]
[1776266193918,46.93,74243.05,0.0,-0.0577,3e-05,8.63119]
[1776266194106,46.93,74243.05,0.0,-0.0577,3e-05,8.63119]
[1776266195540,46.93,74235.73,0.0,-0.05794,3e-05,8.65885]
[1776266195643,46.93,74235.73,0.0,-0.05794,3e-05,8.65885]
[1776266195831,46.93,74235.73,0.0,-0.05794,3e-05,8.65885]
[1776266195840,46.93,74235.73,0.0,-0.05794,3e-05,8.65885]
[1776266199702,46.93,74228.02,0.0,-0.0582,3e-05,8.68803]
[1776266204890,46.93,74223.32,0.0,-0.05835,3e-05,8.70571]
[1776266207616,46.93,74198.53,0.0,-0.05918,3e-05,8.8]
[1776266211503,46.93,74181.56,0.0,-0.05976,3e-05,8.86518]
[1776266216581,46.93,74187.77,0.0,-0.05955,3e-05,8.84178]
[1776266218057,46.93,74193.48,0.0,-0.05936,3e-05,8.82012]
[1776266222324,46.93,74187.02,0.0,-0.05958,3e-05,8.84439]
[1776266228625,46.93,74179.27,0.0,-0.05984,3e-05,8.87457]
[1776266230988,46.93,74178.98,0.0,-0.05985,3e-05,8.87572]
[1776266234274,46.93,74184.65,0.0,-0.05966,3e-05,8.85417]
[1776266234291,46.93,74163.29,0.0,-0.06039,3e-05,8.93569]
[1776266234417,46.93,74163.29,0.0,-0.06039,3e-05,8.93569]
[1776266234940,46.93,74155.63,0.0,-0.06065,3e-05,8.96505]
[1776266239568,46.93,74156.31,0.0,-0.06062,3e-05,8.96202]
[1776266239708,46.93,74157.88,0.0,-0.06057,3e-05,8.95598]
[1776266244556,46.93,74167.81,0.0,-0.06023,3e-05,8.91768]
[1776266244868,46.93,74158.1,0.0,-0.06056,3e-05,8.95491]
[1776266245473,46.93,74158.1,0.0,-0.06056,3e-05,8.95491]
[1776266246169,46.93,74144.45,0.0,-0.06103,3e-05,9.00739]
[1776266247577,46.93,74144.45,0.0,-0.06103,3e-05,9.00725]
[1776266247587,46.93,74144.45,0.0,-0.06103,3e-05,9.00725]
[1776266247911,46.93,74144.56,0.0,-0.06102,3e-05,9.00669]
[1776266248821,46.93,74144.56,0.0,-0.06102,3e-05,9.00669]
[1776266249971,46.93,74145.07,0.0,-0.061,3e-05,9.00459]
[1776266252469,46.93,74149.16,0.0,-0.06084,3e-05,8.98566]
[1776266258852,46.93,74138.1,0.0,-0.06122,3e-05,9.02754]
[1776266259416,46.93,74138.1,0.0,-0.06122,3e-05,9.02754]
[1776266260493,46.93,74140.56,0.0,-0.06113,3e-05,9.01789]
[1776266263354,46.93,74142.51,0.0,-0.06106,3e-05,9.01]
[1776266265188,46.92,74140.44,0.0,-0.06113,3e-05,9.01783]
[1776266265230,46.92,74138.97,0.0,-0.06118,3e-05,9.02334]
[1776266266624,46.92,74138.97,0.0,-0.06118,3e-05,9.02319]
[1776266266910,46.92,74143.74,0.0,-0.06101,3e-05,9.00466]
[1776266267610,46.92,74143.74,0.0,-0.06101,3e-05,9.00466]
[1776266268347,46.92,74149.8,0.0,-0.0608,3e-05,8.98131]
[1776266272929,46.92,74154.62,0.0,-0.06064,3e-05,8.9624]
[1776266278157,46.92,74161.99,0.0,-0.06038,3e-05,8.93413]
[1776266282203,46.92,74159.0,0.0,-0.06049,3e-05,8.94556]
[1776266285181,46.92,74155.56,0.0,-0.0606,3e-05,8.95875]
[1776266291079,46.92,74159.76,0.0,-0.06045,3e-05,8.94209]
[1776266296111,46.92,74169.01,0.0,-0.06014,3e-05,8.90646]
[1776266301147,46.92,74170.68,0.0,-0.06008,3e-05,8.90008]
[1776266306183,46.92,74169.36,0.0,-0.06013,3e-05,8.90513]
[1776266310052,46.92,74166.85,0.0,-0.06021,3e-05,8.91473]
[1776266310210,46.92,74164.69,0.0,-0.06028,3e-05,8.92297]
[1776266311284,46.92,74164.69,0.0,-0.06028,3e-05,8.92297]
[1776266311309,46.92,74159.64,0.0,-0.06044,3e-05,8.93951]
[1776266312499,46.92,74159.64,0.0,-0.06044,3e-05,8.93951]
[1776266313346,46.92,74159.64,0.0,-0.06044,3e-05,8.93951]
[1776266313383,46.92,74158.83,0.0,-0.06047,3e-05,8.94256]
[1776266317445,46.92,74156.64,0.0,-0.06054,3e-05,8.95065]
[1776266318268,46.92,74157.52,0.0,-0.06051,3e-05,8.9472]
[1776266323377,46.92,74157.63,0.0,-0.0605,3e-05,8.94656]
[1776266324311,46.92,74152.33,0.0,-0.06068,3e-05,8.96669]
[1776266327518,46.92,74144.15,0.0,-0.06096,3e-05,8.99776]
[1776266328339,46.92,74143.78,0.0,-0.06097,3e-05,8.99904]
[1776266331365,46.92,74142.73,0.0,-0.06101,3e-05,9.00294]
[1776266331575,46.92,74149.12,0.0,-0.06079,3e-05,8.97818]
[1776266337171,46.92,74151.42,0.0,-0.0607,3e-05,8.96882]
[1776266340582,46.92,74157.77,0.0,-0.06048,3e-05,8.94426]
[1776266340683,46.92,74157.77,0.0,-0.06048,3e-05,8.94426]
[1776266341717,46.92,74159.69,0.0,-0.06042,3e-05,8.93687]
[1776266343414,46.92,74164.97,0.0,-0.06024,3e-05,8.91662]
[1776266343423,46.92,74164.97,0.0,-0.06024,3e-05,8.91662]
[1776266344311,46.92,74164.97,0.0,-0.06024,3e-05,8.91662]
[1776266345221,46.92,74168.4,0.0,-0.06012,3e-05,8.9035]
[1776266350493,46.92,74178.36,0.0,-0.05979,3e-05,8.86593]
[1776266353511,46.92,74171.53,0.0,-0.06002,3e-05,8.89212]
[1776266353522,46.92,74171.53,0.0,-0.06002,3e-05,8.89212]
[1776266355879,46.92,74169.97,0.0,-0.06007,3e-05,8.89823]
[1776266362032,46.92,74170.16,0.0,-0.06007,3e-05,8.89777]
[1776266362086,46.92,74169.95,0.0,-0.06008,3e-05,8.89869]
[1776266363972,46.92,74169.95,0.0,-0.06008,3e-05,8.89869]
[1776266364320,46.92,74169.95,0.0,-0.06008,3e-05,8.89869]
[1776266365058,46.92,74165.36,0.0,-0.06023,3e-05,8.9163]
[1776266365124,46.92,74159.9,0.0,-0.06042,3e-05,8.93726]
[1776266365947,46.92,74144.71,0.0,-0.06094,3e-05,8.99566]
[1776266370100,46.92,74136.89,0.0,-0.06121,3e-05,9.02593]
[1776266370412,46.92,74136.89,0.0,-0.06121,3e-05,9.02593]
[1776266371867,46.92,74136.99,0.0,-0.06121,3e-05,9.02537]
[1776266371968,46.92,74141.42,0.0,-0.06103,3e-05,9.00512]
[1776266377691,46.92,74141.59,0.0,-0.06103,3e-05,9.00417]
[1776266382727,46.92,74139.14,0.0,-0.0611,3e-05,9.01292]
[1776266387761,46.91,74136.37,0.0,-0.06119,3e-05,9.02286]
[1776266392801,46.91,74139.1,0.0,-0.06109,3e-05,9.01129]
[1776266398458,46.91,74137.48,0.0,-0.06114,3e-05,9.01696]
[1776266399011,46.91,74136.58,0.0,-0.06117,3e-05,9.02029]
[1776266401772,46.91,74136.3,0.0,-0.06118,3e-05,9.02109]
[1776266401825,46.91,74136.3,0.0,-0.06118,3e-05,9.02109]
[1776266401859,46.91,74135.76,0.0,-0.06119,3e-05,9.02289]
[1776266404510,46.91,74124.63,0.0,-0.06158,3e-05,9.06578]
[1776266406557,46.91,74122.8,0.0,-0.06165,3e-05,9.07322]
[1776266411929,46.91,74121.68,0.0,-0.06169,3e-05,9.07865]
[1776266416965,46.91,74118.98,0.0,-0.06179,3e-05,9.0897]
[1776266419240,46.91,74117.68,0.0,-0.06184,3e-05,9.09487]
[1776266419317,46.91,74110.16,0.0,-0.0621,3e-05,9.12431]
[1776266420974,46.91,74110.16,0.0,-0.0621,3e-05,9.12438]
[1776266421947,46.91,74104.44,0.0,-0.0623,4e-05,9.14663]
[1776266423932,46.91,74105.08,0.0,-0.06228,4e-05,9.14418]
[1776266429091,46.91,74097.64,0.0,-0.06254,4e-05,9.17321]
[1776266429212,46.91,74097.64,0.0,-0.06254,4e-05,9.17321]
[1776266431563,46.91,74077.07,0.0,-0.06325,4e-05,9.25053]
[1776266440140,46.91,74089.61,0.0,-0.0628,4e-05,9.20083]
[1776266445175,46.91,74084.36,0.0,-0.06298,4e-05,9.221]
[1776266446380,46.91,74084.36,0.0,-0.06298,4e-05,9.221]
[1776266448401,46.91,74096.98,0.0,-0.06253,4e-05,9.17106]
[1776266451294,46.91,74098.17,0.0,-0.06249,4e-05,9.16639]
[1776266451887,46.91,74095.39,0.0,-0.06259,4e-05,9.17719]
[1776266457263,46.91,74104.34,0.0,-0.06227,4e-05,9.14231]
[1776266462298,46.91,74103.07,0.0,-0.06232,4e-05,9.14739]
[1776266465139,46.91,74095.53,0.0,-0.06259,4e-05,9.17675]
[1776266466079,46.91,74096.36,0.0,-0.06256,4e-05,9.17349]
[1776266471366,46.91,74101.98,0.0,-0.06236,4e-05,9.15159]
[1776266476399,46.91,74106.0,0.0,-0.06222,4e-05,9.13609]
[1776266481433,46.91,74109.57,0.0,-0.0621,3e-05,9.12244]
[1776266485710,46.91,74109.18,0.0,-0.06211,3e-05,9.12413]
[1776266489403,46.91,74102.01,0.0,-0.06236,4e-05,9.15208]
[1776266491352,46.91,74104.75,0.0,-0.06227,4e-05,9.1414]
[1776266492875,46.91,74108.47,0.0,-0.06212,4e-05,9.12414]
[1776266498555,46.91,74118.81,0.0,-0.06176,3e-05,9.08434]
[1776266503590,46.91,74120.78,0.0,-0.0617,3e-05,9.07714]
[1776266508336,46.91,74121.91,0.0,-0.06166,3e-05,9.07303]
[1776266508536,46.91,74127.97,0.0,-0.06145,3e-05,9.04989]
[1776266510076,46.91,74141.82,0.0,-0.06097,3e-05,8.9964]
[1776266510115,46.91,74141.82,0.0,-0.06097,3e-05,8.9964]
[1776266510202,46.91,74147.57,0.0,-0.06077,3e-05,8.97395]
[1776266512843,46.91,74151.55,0.0,-0.06063,3e-05,8.95854]
[1776266513335,46.91,74151.55,0.0,-0.06063,3e-05,8.95854]
[1776266513436,46.91,74154.08,0.0,-0.06055,3e-05,8.94864]
[1776266514349,46.91,74154.08,0.0,-0.06055,3e-05,8.94864]
[1776266514450,46.91,74153.37,0.0,-0.06057,3e-05,8.95128]
[1776266515504,46.91,74153.37,0.0,-0.06057,3e-05,8.95128]
[1776266515605,46.91,74153.63,0.0,-0.06056,3e-05,8.95028]
[1776266516184,46.91,74153.63,0.0,-0.06056,3e-05,8.95028]
[1776266517282,46.91,74153.63,0.0,-0.06056,3e-05,8.95011]
[1776266520185,46.91,74153.07,0.0,-0.06058,3e-05,8.95248]
[1776266520593,46.91,74153.07,0.0,-0.06058,3e-05,8.95248]
[1776266520584,46.91,74153.48,0.0,-0.06057,3e-05,8.9515]
[1776266521558,46.91,74160.28,0.0,-0.06034,3e-05,8.92533]
[1776266524314,46.91,74156.91,0.0,-0.06045,3e-05,8.93821]
[1776266524377,46.91,74154.54,0.0,-0.06053,3e-05,8.94717]
[1776266528028,46.91,74147.93,0.0,-0.06076,3e-05,8.97315]
[1776266530787,46.92,74142.18,0.0,-0.06097,3e-05,8.99634]
[1776266533416,46.92,74139.19,0.0,-0.06108,3e-05,9.00812]
[1776266534324,46.92,74135.64,0.0,-0.0612,3e-05,9.02224]
[1776266535390,46.92,74136.41,0.0,-0.06118,3e-05,9.01947]
[1776266535483,46.92,74137.13,0.0,-0.06116,3e-05,9.0169]
[1776266540856,46.92,74136.26,0.0,-0.06119,3e-05,9.02041]
[1776266544728,46.92,74142.8,0.0,-0.06097,3e-05,8.99609]
[1776266550408,46.92,74148.25,0.0,-0.06078,3e-05,8.97503]
[1776266555960,46.92,74140.78,0.0,-0.06102,3e-05,9.00035]
[1776266560995,46.92,74143.21,0.0,-0.06093,3e-05,8.9905]
[1776266562759,46.92,74143.33,0.0,-0.06092,3e-05,8.98987]
[1776266562768,46.92,74143.33,0.0,-0.06092,3e-05,8.98987]
[1776266563181,46.92,74142.92,0.0,-0.06094,3e-05,8.99145]
[1776266564810,46.92,74142.92,0.0,-0.06094,3e-05,8.99145]
[1776266564889,46.92,74142.92,0.0,-0.06094,3e-05,8.99204]
[1776266566835,46.92,74142.92,0.0,-0.06094,3e-05,8.99233]
[1776266567039,46.92,74143.11,0.0,-0.06094,3e-05,8.99189]
[1776266572072,46.93,74145.65,0.0,-0.06087,3e-05,8.98393]
[1776266577159,46.93,74145.65,0.0,-0.06088,3e-05,8.98515]
[1776266577191,46.93,74149.92,0.0,-0.06073,3e-05,8.96903]
[1776266582144,46.93,74164.45,0.0,-0.06024,3e-05,8.91319]
[1776266585226,46.93,74164.58,0.0,-0.06023,3e-05,8.91271]
[1776266585296,46.93,74154.27,0.0,-0.06058,3e-05,8.95229]
[1776266588103,46.93,74144.95,0.0,-0.06091,3e-05,8.98875]
[1776266589028,46.93,74147.03,0.0,-0.06084,3e-05,8.98073]
[1776266593161,46.93,74146.33,0.0,-0.06087,3e-05,8.98425]
[1776266593258,46.93,74146.83,0.0,-0.06085,3e-05,8.98249]
[1776266596082,46.93,74146.74,0.0,-0.06086,3e-05,8.98272]
[1776266596481,46.93,74146.74,0.0,-0.06086,3e-05,8.98272]
[1776266596587,46.93,74142.97,0.0,-0.06098,3e-05,8.99691]
[1776266598876,46.93,74129.95,0.0,-0.06144,3e-05,9.0476]
[1776266599945,46.93,74128.3,0.0,-0.0615,3e-05,9.05414]
[1776266600854,46.93,74115.98,0.0,-0.06192,3e-05,9.10187]
[1776266606496,46.93,74105.23,0.0,-0.0623,4e-05,9.1438]
[1776266612359,46.93,74090.18,0.0,-0.06281,4e-05,9.19952]
[1776266615378,46.93,74087.2,0.0,-0.06292,4e-05,9.21096]
[1776266621421,46.93,74073.45,0.0,-0.0634,4e-05,9.26382]
[1776266626459,46.93,74085.47,0.0,-0.06297,4e-05,9.21635]
[1776266630869,46.93,74072.68,0.0,-0.06342,4e-05,9.26608]
[1776266631847,46.93,74069.69,0.0,-0.06352,4e-05,9.27748]
[1776266637533,46.92,74056.9,0.0,-0.06396,4e-05,9.32635]
[1776266639845,46.92,74057.38,0.0,-0.06394,4e-05,9.32395]
[1776266640054,46.92,74057.38,0.0,-0.06394,4e-05,9.32395]
[1776266640116,46.92,74057.38,0.0,-0.06394,4e-05,9.32395]
[1776266643585,46.92,74034.31,0.0,-0.06476,4e-05,9.41381]
[1776266644886,46.92,74036.43,0.0,-0.06468,4e-05,9.40504]
[1776266645057,46.92,74036.43,0.0,-0.06468,4e-05,9.40504]
[1776266645596,46.92,74034.94,0.0,-0.06474,4e-05,9.41087]
[1776266645801,46.92,74034.94,0.0,-0.06474,4e-05,9.41087]
[1776266645906,46.92,74034.94,0.0,-0.06474,4e-05,9.41087]
[1776266646586,46.92,74034.94,0.0,-0.06474,4e-05,9.41087]
[1776266646707,46.92,74034.94,0.0,-0.06474,4e-05,9.41087]
[1776266646720,46.92,74034.94,0.0,-0.06474,4e-05,9.41087]
[1776266646724,46.92,74034.94,0.0,-0.06474,4e-05,9.41087]
[1776266646666,46.92,74017.09,0.0,-0.06538,4e-05,9.48154]
[1776266647633,46.92,74017.09,0.0,-0.06538,4e-05,9.48135]
[1776266648037,46.92,74017.09,0.0,-0.06538,4e-05,9.48135]
[1776266648629,46.92,74012.79,0.0,-0.06554,4e-05,9.49824]
[1776266653652,46.92,74001.15,0.0,-0.06595,4e-05,9.54328]
[1776266655947,46.91,74004.62,0.0,-0.06582,4e-05,9.52889]
[1776266655959,46.91,74004.62,0.0,-0.06582,4e-05,9.52889]
[1776266655987,46.91,74004.62,0.0,-0.06582,4e-05,9.52889]
[1776266656676,46.91,74005.35,0.0,-0.06579,4e-05,9.52571]
[1776266661714,46.91,74011.14,0.0,-0.06557,4e-05,9.50132]
[1776266662195,46.91,74011.14,0.0,-0.06557,4e-05,9.50132]
[1776266662807,46.91,74011.14,0.0,-0.06557,4e-05,9.50132]
[1776266663480,46.91,74017.99,0.0,-0.06531,4e-05,9.47388]
[1776266664352,46.91,74023.54,0.0,-0.06511,4e-05,9.45167]
[1776266664731,46.91,74023.92,0.0,-0.0651,4e-05,9.44999]
[1776266664974,46.91,74023.92,0.0,-0.0651,4e-05,9.44999]
[1776266665181,46.91,74023.92,0.0,-0.0651,4e-05,9.44999]
[1776266666162,46.91,74025.36,0.0,-0.06504,4e-05,9.44378]
[1776266666721,46.91,74025.36,0.0,-0.06504,4e-05,9.44378]
[1776266671513,46.9,74044.62,0.0,-0.06432,4e-05,9.36554]
[1776266676257,46.9,74041.16,0.0,-0.06442,4e-05,9.37511]
[1776266682855,46.9,74044.76,0.0,-0.06428,4e-05,9.35926]
[1776266687890,46.9,74036.96,0.0,-0.06455,4e-05,9.38912]
[1776266692925,46.89,74040.3,0.0,-0.06443,4e-05,9.37559]
[1776266698024,46.89,74038.48,0.0,-0.06449,4e-05,9.38252]
[1776266704008,46.89,74055.7,0.0,-0.06385,4e-05,9.31246]
[1776266709039,46.89,74057.93,0.0,-0.06376,4e-05,9.30228]
[1776266714075,46.88,74060.04,0.0,-0.06367,4e-05,9.29258]
[1776266716346,46.88,74060.4,0.0,-0.06366,4e-05,9.2909]
[1776266716712,46.88,74060.4,0.0,-0.06366,4e-05,9.2909]
[1776266719214,46.88,74076.11,0.0,-0.06309,4e-05,9.22791]
[1776266723122,46.88,74075.91,0.0,-0.06309,4e-05,9.22812]
[1776266729012,46.88,74074.47,0.0,-0.06313,4e-05,9.23303]
[1776266734214,46.88,74082.49,0.0,-0.06283,4e-05,9.1982]
[1776266738513,46.87,74080.16,0.0,-0.06291,4e-05,9.20709]
[1776266740865,46.87,74084.23,0.0,-0.06276,4e-05,9.19102]
[1776266741337,46.87,74093.56,0.0,-0.06243,4e-05,9.15455]
[1776266741389,46.87,74095.47,0.0,-0.06236,4e-05,9.1471]
[1776266743366,46.87,74094.71,0.0,-0.06239,4e-05,9.15005]
[1776266743754,46.87,74094.71,0.0,-0.06239,4e-05,9.15005]
[1776266743855,46.87,74093.65,0.0,-0.06243,4e-05,9.15417]
[1776266745342,46.87,74093.65,0.0,-0.06243,4e-05,9.15417]
[1776266745401,46.87,74093.17,0.0,-0.06244,4e-05,9.15603]
[1776266747302,46.87,74092.89,0.0,-0.06245,4e-05,9.15708]
[1776266747325,46.87,74092.89,0.0,-0.06245,4e-05,9.15708]
[1776266747587,46.87,74087.14,0.0,-0.06266,4e-05,9.17952]
[1776266751032,46.87,74081.57,0.0,-0.06285,4e-05,9.20112]
[1776266756570,46.87,74069.33,0.0,-0.06328,4e-05,9.24826]
[1776266761923,46.87,74061.77,0.0,-0.06354,4e-05,9.2773]
[1776266771746,46.87,74063.26,0.0,-0.06347,4e-05,9.26948]
[1776266777522,46.86,74076.96,0.0,-0.06298,4e-05,9.21464]
[1776266781551,46.86,74060.03,0.0,-0.06357,4e-05,9.28064]
[1776266786782,46.86,74055.84,0.0,-0.06371,4e-05,9.29599]
[1776266787491,46.86,74055.84,0.0,-0.06371,4e-05,9.29599]
[1776266792628,46.86,74051.14,0.0,-0.06385,4e-05,9.31055]
[1776266797663,46.85,74049.94,0.0,-0.06389,4e-05,9.31407]
[1776266802698,46.85,74048.68,0.0,-0.06392,4e-05,9.31765]
[1776266806924,46.85,74028.0,0.0,-0.06466,4e-05,9.39836]
[1776266812768,46.85,74036.2,0.0,-0.06436,4e-05,9.36557]
[1776266814734,46.85,74039.51,0.0,-0.06424,4e-05,9.35249]
[1776266815389,46.85,74040.51,0.0,-0.0642,4e-05,9.34854]
[1776266816024,46.85,74040.51,0.0,-0.0642,4e-05,9.34855]
[1776266818403,46.85,74047.41,0.0,-0.06395,4e-05,9.32073]
[1776266823859,46.84,74045.32,0.0,-0.06401,4e-05,9.32736]
[1776266826488,46.84,74042.74,0.0,-0.0641,4e-05,9.33694]
[1776266827424,46.84,74048.73,0.0,-0.06388,4e-05,9.31304]
[1776266828345,46.84,74054.68,0.0,-0.06366,4e-05,9.28937]
[1776266833930,46.84,74061.77,0.0,-0.0634,4e-05,9.26022]
[1776266838964,46.84,74062.15,0.0,-0.06338,4e-05,9.2577]
[1776266843998,46.83,74069.3,0.0,-0.06311,4e-05,9.2287]
[1776266849033,46.83,74064.52,0.0,-0.06328,4e-05,9.24668]
[1776266854069,46.83,74064.41,0.0,-0.06326,4e-05,9.24334]
[1776266859104,46.83,74060.82,0.0,-0.06338,4e-05,9.25651]
[1776266864138,46.83,74066.37,0.0,-0.06317,4e-05,9.23386]
[1776266869173,46.82,74063.94,0.0,-0.06325,4e-05,9.2424]
[1776266874209,46.82,74064.53,0.0,-0.06322,4e-05,9.23909]
[1776266881883,46.82,74065.41,0.0,-0.06318,4e-05,9.23482]
[1776266884318,46.82,74064.2,0.0,-0.06321,4e-05,9.23853]
[1776266890324,46.81,74064.93,0.0,-0.06318,4e-05,9.23418]
[1776266895360,46.81,74047.49,0.0,-0.06379,4e-05,9.30161]
[1776266898516,46.81,74038.96,0.0,-0.06409,4e-05,9.33464]
[1776266898616,46.81,74036.91,0.0,-0.06416,4e-05,9.34243]
[1776266901697,46.81,74030.49,0.0,-0.06438,4e-05,9.36708]
[1776266901752,46.81,74029.9,0.0,-0.0644,4e-05,9.36899]
[1776266907444,46.8,74030.43,0.0,-0.06436,4e-05,9.36443]
[1776266912481,46.8,74037.79,0.0,-0.06406,4e-05,9.3304]
[1776266917513,46.79,74035.19,0.0,-0.06414,4e-05,9.33873]
[1776266922550,46.79,74028.37,0.0,-0.06437,4e-05,9.36378]
[1776266927588,46.79,74024.69,0.0,-0.06449,4e-05,9.37784]
[1776266932619,46.79,74029.32,0.0,-0.06432,4e-05,9.35908]
[1776266937653,46.79,74027.84,0.0,-0.06437,4e-05,9.36464]
[1776266940768,46.79,74020.99,0.0,-0.06462,4e-05,9.39164]
[1776266940805,46.78,74014.26,0.0,-0.06486,4e-05,9.41825]
[1776266941385,46.78,74014.26,0.0,-0.06486,4e-05,9.41825]
[1776266941506,46.78,74014.26,0.0,-0.06486,4e-05,9.41825]
[1776266947725,46.78,74008.78,0.0,-0.06505,4e-05,9.43895]
[1776266953765,46.78,74009.22,0.0,-0.06503,4e-05,9.43623]
[1776266958803,46.78,74008.9,0.0,-0.06503,4e-05,9.43672]
[1776266963837,46.78,74008.08,0.0,-0.06506,4e-05,9.43924]
[1776266968564,46.78,74002.65,0.0,-0.06525,4e-05,9.46029]
[1776266968567,46.78,74002.65,0.0,-0.06525,4e-05,9.46029]
[1776266968575,46.78,74002.65,0.0,-0.06525,4e-05,9.46029]
[1776266969398,46.78,73994.22,0.0,-0.06556,4e-05,9.49373]
[1776266969410,46.78,73994.22,0.0,-0.06556,4e-05,9.49373]
[1776266969540,46.78,73994.22,0.0,-0.06556,4e-05,9.49373]
[1776266969878,46.77,73995.06,0.0,-0.06553,4e-05,9.49015]
[1776266970582,46.77,73995.06,0.0,-0.06553,4e-05,9.49015]
[1776266970887,46.77,73989.44,0.0,-0.06573,4e-05,9.51238]
[1776266971935,46.77,73989.44,0.0,-0.06573,4e-05,9.51238]
[1776266971963,46.77,73989.44,0.0,-0.06573,4e-05,9.51238]
[1776266972059,46.77,73988.23,0.0,-0.06575,4e-05,9.51382]
[1776266972616,46.77,73988.23,0.0,-0.06575,4e-05,9.51382]
[1776266972696,46.77,73988.23,0.0,-0.06575,4e-05,9.51382]
[1776266972754,46.77,73988.23,0.0,-0.06575,4e-05,9.51382]
[1776266972799,46.77,73988.23,0.0,-0.06575,4e-05,9.51382]
[1776266973571,46.77,73988.53,0.0,-0.06574,4e-05,9.51262]
[1776266973607,46.77,73988.53,0.0,-0.06574,4e-05,9.51262]
[1776266974642,46.77,73999.74,0.0,-0.06533,4e-05,9.46762]
[1776266976718,46.77,74000.28,0.0,-0.0653,4e-05,9.46495]
[1776266976933,46.77,74004.89,0.0,-0.06513,4e-05,9.44645]
[1776266981967,46.77,74009.51,0.0,-0.06496,4e-05,9.42747]
[1776266983897,46.77,74009.27,0.0,-0.06497,4e-05,9.42834]
[1776266985348,46.77,74010.55,0.0,-0.06492,4e-05,9.42312]
[1776266986000,46.77,74010.93,0.0,-0.06491,4e-05,9.42155]
[1776266988012,46.77,74025.77,0.0,-0.06436,4e-05,9.36201]
[1776266990269,46.77,74026.45,0.0,-0.06433,4e-05,9.35872]
[1776266992908,46.77,74026.92,0.0,-0.06431,4e-05,9.35628]
[1776266998080,46.77,74026.96,0.0,-0.06431,4e-05,9.35645]
[1776267001826,46.77,74027.35,0.0,-0.0643,4e-05,9.3551]
[1776267001947,46.77,74027.35,0.0,-0.0643,4e-05,9.3551]
[1776267002117,46.77,74023.67,0.0,-0.06443,4e-05,9.36968]
[1776267002876,46.77,74023.67,0.0,-0.06443,4e-05,9.36968]
[1776267002887,46.77,74023.67,0.0,-0.06443,4e-05,9.36968]
[1776267003125,46.77,74008.37,0.0,-0.06499,4e-05,9.43042]
[1776267004174,46.77,74005.21,0.0,-0.0651,4e-05,9.44293]
[1776267004861,46.77,74005.21,0.0,-0.0651,4e-05,9.44293]
[1776267005927,46.77,74003.68,0.0,-0.06516,4e-05,9.44895]
[1776267006020,46.77,74003.68,0.0,-0.06516,4e-05,9.44895]
[1776267006911,46.77,74000.56,0.0,-0.06527,4e-05,9.46129]
[1776267006949,46.77,74000.56,0.0,-0.06527,4e-05,9.46129]
[1776267008123,46.77,73991.92,0.0,-0.06559,4e-05,9.49575]
[1776267008165,46.76,73973.64,0.0,-0.06626,4e-05,9.56849]
[1776267008257,46.76,73973.64,0.0,-0.06626,4e-05,9.56849]
[1776267008894,46.76,73973.64,0.0,-0.06626,4e-05,9.56849]
[1776267013213,46.76,73968.99,0.0,-0.06642,4e-05,9.58584]
[1776267013953,46.76,73968.99,0.0,-0.06642,4e-05,9.58584]
[1776267014257,46.76,73970.13,0.0,-0.06637,4e-05,9.58069]
[1776267014764,46.76,73970.13,0.0,-0.06637,4e-05,9.58069]
[1776267015166,46.76,73970.13,0.0,-0.06637,4e-05,9.58069]
[1776267019110,46.76,73957.39,0.0,-0.06683,4e-05,9.63088]
[1776267019174,46.76,73948.77,0.0,-0.06715,4e-05,9.66522]
[1776267019261,46.76,73948.77,0.0,-0.06715,4e-05,9.66522]
[1776267020086,46.76,73929.47,0.0,-0.06787,4e-05,9.74281]
[1776267022448,46.75,73915.58,0.0,-0.06839,4e-05,9.79836]
[1776267022975,46.75,73915.58,0.0,-0.06839,4e-05,9.79836]
[1776267022987,46.75,73915.58,0.0,-0.06839,4e-05,9.79836]
[1776267023054,46.75,73914.18,0.0,-0.06844,4e-05,9.80348]
[1776267023630,46.75,73914.18,0.0,-0.06844,4e-05,9.80348]
[1776267025380,46.75,73911.7,0.0,-0.06853,4e-05,9.81326]
[1776267025499,46.75,73910.38,0.0,-0.06858,4e-05,9.81835]
[1776267031538,46.75,73915.28,0.0,-0.06838,4e-05,9.79697]
[1776267036380,46.75,73929.93,0.0,-0.0678,4e-05,9.73355]
[1776267036705,46.75,73929.93,0.0,-0.0678,4e-05,9.73355]
[1776267036902,46.75,73929.93,0.0,-0.0678,4e-05,9.73355]
[1776267037127,46.75,73929.93,0.0,-0.0678,4e-05,9.73355]
[1776267037184,46.75,73906.02,0.0,-0.0687,4e-05,9.83047]
[1776267038201,46.75,73906.02,0.0,-0.0687,4e-05,9.83047]
[1776267037615,46.75,73891.06,0.0,-0.06927,4e-05,9.89119]
[1776267038684,46.75,73891.06,0.0,-0.06927,4e-05,9.89119]
[1776267038731,46.74,73890.87,0.0,-0.06928,4e-05,9.89156]
[1776267039540,46.74,73890.87,0.0,-0.06928,4e-05,9.89156]
[1776267042974,46.74,73892.38,0.0,-0.06921,4e-05,9.88416]
[1776267042982,46.74,73892.38,0.0,-0.06921,4e-05,9.88416]
[1776267043075,46.73,73892.72,0.0,-0.06915,4e-05,9.87818]
[1776267043778,46.73,73892.72,0.0,-0.06915,4e-05,9.87818]
[1776267044366,46.73,73893.5,0.0,-0.06912,4e-05,9.875]
[1776267044438,46.73,73893.5,0.0,-0.06912,4e-05,9.87459]
[1776267046060,46.73,73893.5,0.0,-0.06912,4e-05,9.87459]
[1776267047181,46.73,73894.66,0.0,-0.06907,4e-05,9.86945]
[1776267046507,46.73,73872.99,0.0,-0.0699,4e-05,9.95815]
[1776267047515,46.73,73872.99,0.0,-0.0699,4e-05,9.95815]
[1776267047587,46.73,73872.99,0.0,-0.0699,4e-05,9.95815]
[1776267047960,46.73,73872.99,0.0,-0.0699,4e-05,9.95815]
[1776267048007,46.73,73835.5,0.0,-0.07137,4e-05,10.11262]
[1776267048804,46.73,73835.5,0.0,-0.07137,4e-05,10.11262]
[1776267049133,46.73,73772.1,0.0,-0.07389,4e-05,10.37674]
[1776267049887,46.73,73772.1,0.0,-0.07389,4e-05,10.37674]
[1776267050021,46.73,73763.92,0.0,-0.07422,4e-05,10.41108]
[1776267050909,46.73,73763.92,0.0,-0.07422,4e-05,10.41108]
[1776267051679,46.73,73763.92,0.0,-0.07422,4e-05,10.41058]
[1776267051883,46.73,73763.92,0.0,-0.07422,4e-05,10.41058]
[1776267052125,46.73,73763.92,0.0,-0.07422,4e-05,10.41058]
[1776267052253,46.73,73748.13,0.0,-0.07486,4e-05,10.47703]
[1776267053628,46.73,73759.96,0.0,-0.07437,4e-05,10.4258]
[1776267056646,46.72,73744.45,0.0,-0.07498,4e-05,10.48976]
[1776267058158,46.72,73728.13,0.0,-0.07565,4e-05,10.55827]
[1776267058741,46.72,73728.13,0.0,-0.07565,4e-05,10.55827]
[1776267058843,46.72,73720.52,0.0,-0.07596,4e-05,10.59]
[1776267059778,46.72,73720.52,0.0,-0.07596,4e-05,10.59]
[1776267059814,46.72,73717.36,0.0,-0.07608,4e-05,10.60284]
[1776267060322,46.72,73717.36,0.0,-0.07608,4e-05,10.60284]
[1776267060355,46.72,73717.36,0.0,-0.07608,4e-05,10.60284]
[1776267060430,46.72,73717.36,0.0,-0.07608,4e-05,10.60284]
[1776267061180,46.72,73717.36,0.0,-0.07608,4e-05,10.60284]
[1776267061473,46.72,73712.27,0.0,-0.07629,4e-05,10.62387]
[1776267062127,46.72,73712.27,0.0,-0.07629,4e-05,10.62387]
[1776267062228,46.72,73716.77,0.0,-0.0761,4e-05,10.60416]
[1776267062562,46.72,73716.77,0.0,-0.0761,4e-05,10.60416]
[1776267063109,46.72,73716.77,0.0,-0.0761,4e-05,10.60416]
[1776267063112,46.72,73718.55,0.0,-0.07602,4e-05,10.59603]
[1776267064225,46.72,73718.55,0.0,-0.07602,4e-05,10.59603]
[1776267064721,46.71,73716.64,0.0,-0.07609,4e-05,10.60357]
[1776267065657,46.71,73717.7,0.0,-0.07604,4e-05,10.5985]
[1776267065911,46.71,73717.7,0.0,-0.07604,4e-05,10.5985]
[1776267066692,46.71,73713.04,0.0,-0.07623,4e-05,10.61771]
[1776267067504,46.71,73713.04,0.0,-0.07623,4e-05,10.61771]
[1776267071809,46.71,73711.21,0.0,-0.07629,4e-05,10.62348]
[1776267076312,46.7,73714.88,0.0,-0.07613,4e-05,10.60692]
[1776267080133,46.7,73705.21,0.0,-0.07652,4e-05,10.64701]
[1776267080163,46.7,73705.21,0.0,-0.07652,4e-05,10.64701]
[1776267080259,46.7,73705.35,0.0,-0.07651,4e-05,10.64611]
[1776267080498,46.7,73705.35,0.0,-0.07651,4e-05,10.64611]
[1776267081311,46.7,73705.35,0.0,-0.07651,4e-05,10.64611]
[1776267081361,46.7,73705.35,0.0,-0.07651,4e-05,10.64581]
[1776267081831,46.7,73705.35,0.0,-0.07651,4e-05,10.64581]
[1776267082074,46.7,73686.77,0.0,-0.07728,4e-05,10.72468]
[1776267082554,46.7,73686.77,0.0,-0.07728,4e-05,10.72468]
[1776267082778,46.7,73686.77,0.0,-0.07728,4e-05,10.72468]
[1776267083337,46.7,73659.49,0.0,-0.07842,4e-05,10.84112]
[1776267083589,46.7,73659.49,0.0,-0.07842,4e-05,10.84112]
[1776267084101,46.7,73630.0,0.0,-0.07968,4e-05,10.96765]
[1776267085275,46.7,73630.0,0.0,-0.07968,4e-05,10.96765]
[1776267085312,46.7,73626.0,0.0,-0.07985,4e-05,10.98464]
[1776267087145,46.69,73626.0,0.0,-0.0798,4e-05,10.97994]
[1776267087219,46.69,73628.74,0.0,-0.07968,4e-05,10.96761]
[1776267087779,46.69,73628.74,0.0,-0.07968,4e-05,10.96761]
[1776267087795,46.69,73628.74,0.0,-0.07968,4e-05,10.96761]
[1776267087959,46.69,73628.74,0.0,-0.07968,4e-05,10.96761]
[1776267087992,46.69,73628.74,0.0,-0.07968,4e-05,10.96761]
[1776267087995,46.69,73628.74,0.0,-0.07968,4e-05,10.96761]
[1776267088148,46.69,73628.74,0.0,-0.07968,4e-05,10.96761]
[1776267088199,46.69,73628.74,0.0,-0.07968,4e-05,10.96761]
[1776267088290,46.69,73627.96,0.0,-0.07971,4e-05,10.97047]
[1776267089594,46.68,73627.96,0.0,-0.0797,4e-05,10.96999]
[1776267090165,46.68,73627.96,0.0,-0.0797,4e-05,10.96999]
[1776267090266,46.68,73623.96,0.0,-0.07987,4e-05,10.98679]
[1776267091042,46.68,73623.96,0.0,-0.07987,4e-05,10.98679]
[1776267091141,46.68,73627.63,0.0,-0.07969,4e-05,10.9674]
[1776267092779,46.67,73627.63,0.0,-0.07964,4e-05,10.96232]
[1776267093150,46.67,73627.63,0.0,-0.07964,4e-05,10.96232]
[1776267093158,46.67,73623.29,0.0,-0.07982,4e-05,10.9806]
[1776267094513,46.67,73615.46,0.0,-0.08015,4e-05,11.014]
[1776267094956,46.67,73615.46,0.0,-0.08015,4e-05,11.0135]
[1776267095581,46.67,73615.46,0.0,-0.08015,4e-05,11.0135]
[1776267095964,46.67,73612.5,0.0,-0.08027,4e-05,11.02576]
[1776267097637,46.65,73610.81,0.0,-0.08029,4e-05,11.02733]
[1776267097673,46.65,73610.81,0.0,-0.08029,4e-05,11.02733]
[1776267097761,46.65,73610.81,0.0,-0.08029,4e-05,11.02733]
[1776267099458,46.65,73601.28,0.0,-0.08069,4e-05,11.0675]
[1776267100660,46.65,73601.28,0.0,-0.08068,4e-05,11.06684]
[1776267101150,46.65,73612.56,0.0,-0.08019,4e-05,11.01727]
[1776267102074,46.65,73612.56,0.0,-0.08019,4e-05,11.01727]
[1776267102113,46.65,73616.88,0.0,-0.08,4e-05,10.99796]
[1776267105698,46.64,73620.54,0.0,-0.07982,4e-05,10.98044]
[1776267106091,46.64,73620.54,0.0,-0.07982,4e-05,10.98044]
[1776267109012,46.64,73622.92,0.0,-0.07971,4e-05,10.96858]
[1776267110473,46.64,73636.65,0.0,-0.07911,4e-05,10.90827]
[1776267110968,46.64,73636.65,0.0,-0.07911,4e-05,10.90827]
[1776267111356,46.64,73653.37,0.0,-0.07839,4e-05,10.83551]
[1776267111776,46.64,73653.37,0.0,-0.07839,4e-05,10.83551]
[1776267113196,46.63,73677.28,0.0,-0.07737,4e-05,10.73164]
[1776267114004,46.63,73677.28,0.0,-0.07737,4e-05,10.73164]
[1776267119251,46.63,73688.99,0.0,-0.07686,4e-05,10.67941]
[1776267120843,46.63,73694.01,0.0,-0.07664,4e-05,10.65727]
[1776267121121,46.63,73694.01,0.0,-0.07664,4e-05,10.65727]
[1776267121320,46.63,73694.01,0.0,-0.07664,4e-05,10.65727]
[1776267121356,46.63,73691.34,0.0,-0.07675,4e-05,10.66832]
[1776267122690,46.62,73691.34,0.0,-0.07674,4e-05,10.66795]
[1776267122725,46.62,73691.34,0.0,-0.07674,4e-05,10.66795]
[1776267123266,46.62,73714.52,0.0,-0.07578,4e-05,10.56896]
[1776267123750,46.62,73714.52,0.0,-0.07578,4e-05,10.56896]
[1776267123766,46.62,73714.52,0.0,-0.07578,4e-05,10.56896]
[1776267125159,46.62,73714.52,0.0,-0.07578,4e-05,10.56871]
[1776267125255,46.62,73696.14,0.0,-0.07654,4e-05,10.64669]
[1776267126085,46.62,73696.14,0.0,-0.07654,4e-05,10.64669]
[1776267126196,46.62,73696.14,0.0,-0.07653,4e-05,10.64648]
[1776267127700,46.62,73691.17,0.0,-0.07674,4e-05,10.66736]
[1776267128209,46.62,73697.18,0.0,-0.07648,4e-05,10.64139]
[1776267128785,46.62,73697.18,0.0,-0.07648,4e-05,10.64139]
[1776267129218,46.62,73702.34,0.0,-0.07627,4e-05,10.61911]
[1776267130818,46.62,73702.58,0.0,-0.07625,4e-05,10.61781]
[1776267130946,46.62,73702.58,0.0,-0.07625,4e-05,10.61781]
[1776267131092,46.62,73702.58,0.0,-0.07625,4e-05,10.61781]
[1776267131252,46.62,73702.58,0.0,-0.07625,4e-05,10.61781]
[1776267132788,46.62,73714.82,0.0,-0.07574,4e-05,10.56526]
[1776267134411,46.62,73720.07,0.0,-0.07552,4e-05,10.54262]
[1776267135233,46.62,73720.07,0.0,-0.07552,4e-05,10.54262]
[1776267135333,46.62,73735.41,0.0,-0.07489,4e-05,10.47752]
[1776267135464,46.62,73735.41,0.0,-0.07489,4e-05,10.47752]
[1776267138155,46.61,73748.65,0.0,-0.07432,4e-05,10.41783]
[1776267139306,46.61,73749.41,0.0,-0.07428,4e-05,10.41436]
[1776267139601,46.61,73741.36,0.0,-0.07461,4e-05,10.44804]
[1776267140287,46.61,73741.36,0.0,-0.07461,4e-05,10.44804]
[1776267142017,46.61,73736.93,0.0,-0.07478,4e-05,10.46616]
[1776267142316,46.6,73733.07,0.0,-0.07491,4e-05,10.47904]
[1776267144988,46.58,73731.55,0.0,-0.0749,4e-05,10.47826]
[1776267145337,46.57,73731.27,0.0,-0.07488,4e-05,10.47592]
[1776267150345,46.55,73730.88,0.0,-0.0748,4e-05,10.46748]
[1776267155407,46.5,73716.9,0.0,-0.07516,4e-05,10.50217]
[1776267159124,46.5,73728.37,0.0,-0.07465,4e-05,10.44967]
[1776267159151,46.49,73708.99,0.0,-0.07544,4e-05,10.53127]
[1776267160269,46.49,73708.99,0.0,-0.07544,4e-05,10.53127]
[1776267161173,46.49,73710.86,0.0,-0.07536,4e-05,10.52293]
[1776267161402,46.49,73710.86,0.0,-0.07536,4e-05,10.52293]
[1776267161382,46.49,73714.52,0.0,-0.0752,4e-05,10.50701]
[1776267162119,46.49,73714.52,0.0,-0.0752,4e-05,10.50701]
[1776267163400,46.49,73720.11,0.0,-0.07497,4e-05,10.48295]
[1776267163532,46.49,73727.91,0.0,-0.07465,4e-05,10.4496]
[1776267163610,46.49,73727.91,0.0,-0.07465,4e-05,10.4496]
[1776267163711,46.49,73732.28,0.0,-0.07447,4e-05,10.43111]
[1776267164788,46.49,73732.28,0.0,-0.07447,4e-05,10.43111]
[1776267166166,46.49,73726.92,0.0,-0.07468,4e-05,10.45332]
[1776267166389,46.49,73727.01,0.0,-0.07468,4e-05,10.45269]
[1776267171522,46.49,73720.75,0.0,-0.07492,4e-05,10.47784]
[1776267173793,46.49,73728.26,0.0,-0.07461,4e-05,10.44549]
[1776267173868,46.49,73736.42,0.0,-0.07427,4e-05,10.41074]
[1776267175917,46.49,73736.42,0.0,-0.07427,4e-05,10.41074]
[1776267176302,46.48,73734.09,0.0,-0.07437,4e-05,10.42024]
[1776267181592,46.48,73736.57,0.0,-0.07426,4e-05,10.40875]
[1776267186292,46.48,73721.7,0.0,-0.07486,4e-05,10.47083]
[1776267191665,46.48,73725.93,0.0,-0.07467,4e-05,10.45179]
[1776267196700,46.48,73727.29,0.0,-0.07461,4e-05,10.44508]
[1776267201736,46.47,73736.76,0.0,-0.07421,4e-05,10.40413]
[1776267206770,46.47,73726.24,0.0,-0.07463,4e-05,10.4478]
[1776267208246,46.47,73726.24,0.0,-0.07463,4e-05,10.4478]
[1776267208262,46.47,73723.08,0.0,-0.07476,4e-05,10.46074]
[1776267209377,46.47,73708.36,0.0,-0.07536,4e-05,10.52296]
[1776267213153,46.47,73704.39,0.0,-0.07551,4e-05,10.53671]
[1776267213568,46.47,73695.24,0.0,-0.07589,4e-05,10.57561]
[1776267213679,46.47,73695.24,0.0,-0.07589,4e-05,10.57561]
[1776267213968,46.47,73695.24,0.0,-0.07589,4e-05,10.57561]
[1776267214359,46.47,73695.24,0.0,-0.07589,4e-05,10.57561]
[1776267214435,46.47,73677.25,0.0,-0.07663,4e-05,10.65231]
[1776267215408,46.47,73653.06,0.0,-0.07765,4e-05,10.7558]
[1776267215544,46.47,73653.06,0.0,-0.07765,4e-05,10.7558]
[1776267216728,46.47,73651.69,0.0,-0.0777,4e-05,10.76129]
[1776267217936,46.47,73654.39,0.0,-0.07758,4e-05,10.74928]
[1776267219288,46.47,73656.41,0.0,-0.0775,4e-05,10.74022]
[1776267219339,46.47,73670.54,0.0,-0.0769,4e-05,10.67923]
[1776267219547,46.47,73670.54,0.0,-0.0769,4e-05,10.67923]
[1776267220073,46.47,73671.41,0.0,-0.07686,4e-05,10.67523]
[1776267222001,46.47,73671.41,0.0,-0.07686,4e-05,10.67523]
[1776267222096,46.46,73681.91,0.0,-0.07641,4e-05,10.62981]
[1776267223463,46.46,73681.91,0.0,-0.07641,4e-05,10.62981]
[1776267223993,46.46,73676.29,0.0,-0.07665,4e-05,10.65345]
[1776267224897,46.46,73676.29,0.0,-0.07665,4e-05,10.65345]
[1776267224999,46.46,73676.11,0.0,-0.07665,4e-05,10.65398]
[1776267225822,46.46,73676.11,0.0,-0.07665,4e-05,10.65398]
[1776267226409,46.46,73676.11,0.0,-0.07665,4e-05,10.65398]
[1776267226420,46.46,73677.94,0.0,-0.07657,4e-05,10.64592]
[1776267227024,46.46,73677.94,0.0,-0.07657,4e-05,10.64592]
[1776267227227,46.46,73677.94,0.0,-0.07657,4e-05,10.64592]
[1776267227322,46.46,73677.94,0.0,-0.07657,4e-05,10.64592]
[1776267227372,46.46,73678.3,0.0,-0.07656,4e-05,10.64416]
[1776267227533,46.46,73678.3,0.0,-0.07656,4e-05,10.64416]
[1776267227923,46.46,73677.86,0.0,-0.07657,4e-05,10.64582]
[1776267228527,46.46,73677.86,0.0,-0.07657,4e-05,10.64582]
[1776267229204,46.46,73677.86,0.0,-0.07657,4e-05,10.64582]
[1776267229285,46.46,73694.35,0.0,-0.07588,4e-05,10.57526]
[1776267230202,46.46,73710.56,0.0,-0.07521,4e-05,10.50617]
[1776267232189,46.46,73709.21,0.0,-0.07527,4e-05,10.5119]
[1776267232961,46.46,73695.83,0.0,-0.07582,4e-05,10.56883]
[1776267233029,46.46,73696.37,0.0,-0.0758,4e-05,10.56643]
[1776267233793,46.46,73696.37,0.0,-0.0758,4e-05,10.56643]
[1776267234026,46.46,73696.37,0.0,-0.0758,4e-05,10.56643]
[1776267234080,46.46,73696.37,0.0,-0.0758,4e-05,10.56643]
[1776267234126,46.46,73679.3,0.0,-0.07651,4e-05,10.63929]
[1776267235527,46.46,73679.3,0.0,-0.0765,4e-05,10.63899]
[1776267236336,46.46,73679.3,0.0,-0.0765,4e-05,10.63899]
[1776267236455,46.46,73664.28,0.0,-0.07713,4e-05,10.70331]
[1776267236944,46.46,73664.28,0.0,-0.07713,4e-05,10.70331]
[1776267236963,46.46,73664.28,0.0,-0.07713,4e-05,10.70331]
[1776267237480,46.46,73656.79,0.0,-0.07744,4e-05,10.73488]
[1776267239714,46.46,73655.17,0.0,-0.07751,4e-05,10.74115]
[1776267240280,46.46,73654.89,0.0,-0.07751,4e-05,10.742]
[1776267246209,46.45,73645.66,0.0,-0.07789,4e-05,10.77981]
[1776267248195,46.45,73656.04,0.0,-0.07744,4e-05,10.73441]
[1776267249013,46.45,73655.43,0.0,-0.07746,4e-05,10.7367]
[1776267249084,46.45,73655.43,0.0,-0.07746,4e-05,10.73636]
[1776267249931,46.45,73655.43,0.0,-0.07746,4e-05,10.73636]
[1776267250365,46.45,73655.43,0.0,-0.07746,4e-05,10.73636]
[1776267250636,46.45,73668.69,0.0,-0.0769,4e-05,10.67913]
[1776267251299,46.45,73668.69,0.0,-0.0769,4e-05,10.67913]
[1776267252347,46.45,73674.66,0.0,-0.07665,4e-05,10.65325]
[1776267252435,46.45,73683.3,0.0,-0.07628,4e-05,10.61606]
[1776267256591,46.45,73689.15,0.0,-0.07603,4e-05,10.59047]
[1776267257522,46.45,73692.42,0.0,-0.0759,4e-05,10.57639]
[1776267262570,46.44,73689.77,0.0,-0.076,4e-05,10.58731]
[1776267262597,46.44,73689.77,0.0,-0.076,4e-05,10.58731]
[1776267263182,46.44,73689.77,0.0,-0.076,4e-05,10.58727]
[1776267264276,46.44,73670.56,0.0,-0.0768,4e-05,10.66924]
[1776267265351,46.44,73670.56,0.0,-0.0768,4e-05,10.66924]
[1776267266398,46.44,73674.64,0.0,-0.07663,4e-05,10.65149]
[1776267266481,46.44,73682.52,0.0,-0.0763,4e-05,10.61751]
[1776267271238,46.44,73693.97,0.0,-0.07579,4e-05,10.56478]
[1776267272677,46.44,73696.09,0.0,-0.0757,4e-05,10.5556]
[1776267278286,46.44,73698.81,0.0,-0.07558,4e-05,10.54323]
[1776267283323,46.44,73700.53,0.0,-0.07551,4e-05,10.53523]
[1776267286800,46.44,73700.56,0.0,-0.0755,4e-05,10.53466]
[1776267287352,46.44,73699.82,0.0,-0.07553,4e-05,10.53766]
[1776267291957,46.43,73699.2,0.0,-0.07555,4e-05,10.53966]
[1776267292460,46.43,73699.2,0.0,-0.07555,4e-05,10.53966]
[1776267292485,46.43,73696.79,0.0,-0.07565,4e-05,10.54976]
[1776267293969,46.43,73696.79,0.0,-0.07565,4e-05,10.5496]
[1776267294834,46.43,73684.67,0.0,-0.07615,4e-05,10.60112]
[1776267294871,46.43,73684.67,0.0,-0.07615,4e-05,10.60112]
[1776267295426,46.43,73684.67,0.0,-0.07615,4e-05,10.60112]
[1776267295474,46.43,73688.78,0.0,-0.07598,4e-05,10.58332]
[1776267296833,46.43,73688.78,0.0,-0.07597,4e-05,10.58276]
[1776267297326,46.43,73688.78,0.0,-0.07597,4e-05,10.58276]
[1776267297439,46.43,73688.78,0.0,-0.07597,4e-05,10.58276]
[1776267297542,46.43,73679.68,0.0,-0.07634,4e-05,10.62108]
[1776267297604,46.43,73679.68,0.0,-0.07634,4e-05,10.62108]
[1776267298431,46.43,73679.68,0.0,-0.07634,4e-05,10.62052]
[1776267298859,46.43,73679.68,0.0,-0.07634,4e-05,10.62052]
[1776267299438,46.43,73670.34,0.0,-0.07672,4e-05,10.65988]
[1776267299903,46.43,73670.34,0.0,-0.07672,4e-05,10.65988]
[1776267300444,46.43,73667.47,0.0,-0.07684,4e-05,10.67151]
[1776267301690,46.42,73667.92,0.0,-0.07681,4e-05,10.6689]
[1776267302375,46.42,73667.92,0.0,-0.07681,4e-05,10.6689]
[1776267303079,46.42,73663.8,0.0,-0.07698,4e-05,10.6859]
[1776267308481,46.42,73677.35,0.0,-0.07638,4e-05,10.62467]
[1776267311337,46.41,73681.96,0.0,-0.07617,4e-05,10.60329]
[1776267314326,46.41,73672.31,0.0,-0.07656,4e-05,10.64293]
[1776267315478,46.41,73673.84,0.0,-0.07649,4e-05,10.63579]
[1776267315558,46.41,73679.78,0.0,-0.07624,4e-05,10.60981]
[1776267315693,46.41,73679.78,0.0,-0.07624,4e-05,10.60981]
[1776267316566,46.41,73674.52,0.0,-0.07645,4e-05,10.63178]
[1776267322263,46.4,73684.74,0.0,-0.07601,4e-05,10.58592]
[1776267323295,46.4,73688.25,0.0,-0.07585,4e-05,10.56998]
[1776267325295,46.4,73690.77,0.0,-0.07574,4e-05,10.55875]
[1776267325438,46.4,73690.77,0.0,-0.07574,4e-05,10.55875]
[1776267330806,46.39,73686.04,0.0,-0.07591,4e-05,10.57612]
[1776267333475,46.39,73683.32,0.0,-0.076,4e-05,10.58374]
[1776267337515,46.38,73695.11,0.0,-0.07549,4e-05,10.53167]
[1776267337579,46.38,73692.4,0.0,-0.07559,4e-05,10.54239]
[1776267339515,46.38,73692.4,0.0,-0.07559,4e-05,10.54239]
[1776267339531,46.38,73692.4,0.0,-0.07559,4e-05,10.54239]
[1776267339603,46.38,73693.67,0.0,-0.07553,4e-05,10.53614]
[1776267341876,46.38,73692.98,0.0,-0.07556,4e-05,10.53867]
[1776267342459,46.38,73691.99,0.0,-0.07559,4e-05,10.54208]
[1776267347603,46.38,73695.47,0.0,-0.07543,4e-05,10.52573]
[1776267347613,46.38,73695.47,0.0,-0.07543,4e-05,10.52573]
[1776267347721,46.37,73696.71,0.0,-0.07538,4e-05,10.52006]
[1776267347818,46.37,73696.71,0.0,-0.07538,4e-05,10.52006]
[1776267347988,46.37,73696.71,0.0,-0.07538,4e-05,10.52006]
[1776267352828,46.35,73716.19,0.0,-0.07449,4e-05,10.42791]
[1776267355283,46.35,73715.92,0.0,-0.07449,4e-05,10.42853]
[1776267358852,46.35,73720.7,0.0,-0.07428,4e-05,10.40625]
[1776267358953,46.35,73715.91,0.0,-0.07447,4e-05,10.42606]
[1776267361558,46.35,73715.91,0.0,-0.07447,4e-05,10.42553]
[1776267361630,46.35,73715.91,0.0,-0.07447,4e-05,10.42553]
[1776267361890,46.34,73709.6,0.0,-0.07472,4e-05,10.45115]
[1776267363219,46.34,73709.6,0.0,-0.07472,4e-05,10.45115]
[1776267363302,46.34,73709.6,0.0,-0.07472,4e-05,10.45115]
[1776267363846,46.34,73717.41,0.0,-0.07439,4e-05,10.41746]
[1776267367373,46.34,73735.65,0.0,-0.07363,4e-05,10.33885]
[1776267368621,46.34,73739.01,0.0,-0.07349,4e-05,10.32427]
[1776267369974,46.34,73741.53,0.0,-0.07338,4e-05,10.31288]
[1776267370039,46.34,73741.53,0.0,-0.07338,4e-05,10.31288]
[1776267375988,46.33,73731.29,0.0,-0.07377,4e-05,10.3533]
[1776267381024,46.33,73733.62,0.0,-0.07366,4e-05,10.34128]
[1776267386060,46.32,73731.14,0.0,-0.07374,4e-05,10.34958]
[1776267389347,46.32,73732.52,0.0,-0.07367,4e-05,10.3429]
[1776267389566,46.32,73732.52,0.0,-0.07367,4e-05,10.3429]
[1776267389636,46.32,73730.78,0.0,-0.07374,4e-05,10.34985]
[1776267390479,46.32,73730.78,0.0,-0.07374,4e-05,10.34985]
[1776267390535,46.32,73730.78,0.0,-0.07374,4e-05,10.34985]
[1776267390832,46.32,73719.9,0.0,-0.07418,4e-05,10.3955]
[1776267391503,46.32,73719.9,0.0,-0.07418,4e-05,10.3955]
[1776267393813,46.31,73705.46,0.0,-0.07474,4e-05,10.45221]
[1776267394045,46.31,73705.46,0.0,-0.07474,4e-05,10.45221]
[1776267394116,46.31,73706.44,0.0,-0.07469,4e-05,10.44746]
[1776267395876,46.31,73712.42,0.0,-0.07444,4e-05,10.42152]
[1776267396281,46.31,73712.42,0.0,-0.07444,4e-05,10.42152]
[1776267397782,46.31,73714.93,0.0,-0.07433,4e-05,10.40984]
[1776267398036,46.31,73714.93,0.0,-0.07433,4e-05,10.40984]
[1776267398203,46.31,73714.93,0.0,-0.07433,4e-05,10.40984]
[1776267398288,46.31,73714.93,0.0,-0.07433,4e-05,10.40984]
[1776267398355,46.31,73709.68,0.0,-0.07454,4e-05,10.43161]
[1776267399781,46.31,73709.68,0.0,-0.07454,4e-05,10.43107]
[1776267400310,46.31,73709.68,0.0,-0.07454,4e-05,10.43107]
[1776267404359,46.3,73699.52,0.0,-0.07494,4e-05,10.47318]
[1776267404393,46.3,73700.87,0.0,-0.07489,4e-05,10.46715]
[1776267404715,46.3,73700.87,0.0,-0.07489,4e-05,10.46715]
[1776267409185,46.3,73696.26,0.0,-0.07507,4e-05,10.4859]
[1776267410438,46.3,73697.01,0.0,-0.07503,4e-05,10.48207]
[1776267410512,46.3,73697.01,0.0,-0.07503,4e-05,10.48207]
[1776267412450,46.3,73696.96,0.0,-0.07503,4e-05,10.48166]
[1776267413079,46.3,73697.37,0.0,-0.07501,4e-05,10.4796]
[1776267414102,46.3,73697.37,0.0,-0.075,4e-05,10.47929]
[1776267414456,46.3,73697.37,0.0,-0.075,4e-05,10.47929]
[1776267414478,46.3,73694.23,0.0,-0.07513,4e-05,10.49236]
[1776267418556,46.29,73664.85,0.0,-0.07634,4e-05,10.61661]
[1776267420670,46.29,73664.85,0.0,-0.07634,4e-05,10.61613]
[1776267422142,46.29,73665.34,0.0,-0.07631,4e-05,10.61298]
[1776267422768,46.29,73666.71,0.0,-0.07625,4e-05,10.60711]
[1776267422885,46.29,73666.71,0.0,-0.07625,4e-05,10.60711]
[1776267424463,46.29,73677.8,0.0,-0.07578,4e-05,10.55911]
[1776267424552,46.29,73695.25,0.0,-0.07506,4e-05,10.48462]
[1776267427144,46.29,73697.4,0.0,-0.07495,4e-05,10.47388]
[1776267431930,46.28,73697.09,0.0,-0.07495,4e-05,10.47368]
[1776267432105,46.28,73697.09,0.0,-0.07495,4e-05,10.47368]
[1776267432189,46.28,73697.09,0.0,-0.07495,4e-05,10.47368]
[1776267432613,46.28,73697.09,0.0,-0.07495,4e-05,10.47368]
[1776267434255,46.28,73690.64,0.0,-0.07521,4e-05,10.5006]
[1776267434836,46.28,73690.87,0.0,-0.0752,4e-05,10.49929]
[1776267436246,46.28,73690.51,0.0,-0.07521,4e-05,10.5005]
[1776267437808,46.28,73691.61,0.0,-0.07516,4e-05,10.49517]
[1776267437961,46.28,73691.61,0.0,-0.07516,4e-05,10.49517]
[1776267438037,46.28,73691.61,0.0,-0.07516,4e-05,10.49517]
[1776267438561,46.28,73691.61,0.0,-0.07516,4e-05,10.49517]
[1776267438663,46.28,73699.67,0.0,-0.07483,4e-05,10.46052]
[1776267441385,46.28,73702.06,0.0,-0.07472,4e-05,10.44979]
[1776267442701,46.28,73704.95,0.0,-0.0746,4e-05,10.43726]
[1776267447496,46.27,73704.73,0.0,-0.0746,4e-05,10.43717]
[1776267453539,46.27,73715.47,0.0,-0.07413,4e-05,10.38706]
[1776267458575,46.26,73708.05,0.0,-0.07441,4e-05,10.41626]
[1776267463610,46.26,73722.25,0.0,-0.07381,4e-05,10.35364]
[1776267467061,46.26,73712.31,0.0,-0.0742,4e-05,10.39458]
[1776267467638,46.26,73708.01,0.0,-0.07437,4e-05,10.4124]
[1776267469652,46.26,73692.77,0.0,-0.075,4e-05,10.47686]
[1776267471667,46.25,73691.99,0.0,-0.07503,4e-05,10.47992]
[1776267474611,46.25,73691.56,0.0,-0.07504,4e-05,10.48094]
[1776267475116,46.25,73691.86,0.0,-0.07502,4e-05,10.47938]
[1776267475212,46.25,73691.86,0.0,-0.07502,4e-05,10.47938]
[1776267475319,46.25,73691.86,0.0,-0.07502,4e-05,10.47938]
[1776267476150,46.25,73691.77,0.0,-0.07502,4e-05,10.47921]
[1776267477730,46.25,73687.45,0.0,-0.0752,4e-05,10.49764]
[1776267478558,46.25,73685.64,0.0,-0.07527,4e-05,10.50505]
[1776267478642,46.25,73685.64,0.0,-0.07527,4e-05,10.50505]
[1776267480616,46.25,73683.31,0.0,-0.07536,4e-05,10.51438]
[1776267480654,46.25,73683.31,0.0,-0.07536,4e-05,10.51438]
[1776267480710,46.25,73683.31,0.0,-0.07536,4e-05,10.51438]
[1776267481038,46.25,73679.28,0.0,-0.07553,4e-05,10.53127]
[1776267481224,46.25,73679.28,0.0,-0.07553,4e-05,10.53127]
[1776267481763,46.25,73685.68,0.0,-0.07525,4e-05,10.50293]
[1776267482743,46.25,73710.5,0.0,-0.07423,4e-05,10.39723]
[1776267483159,46.25,73710.5,0.0,-0.07423,4e-05,10.39723]
[1776267483697,46.25,73710.5,0.0,-0.07423,4e-05,10.39723]
[1776267483749,46.24,73717.68,0.0,-0.07393,4e-05,10.3663]
[1776267483764,46.24,73717.68,0.0,-0.07393,4e-05,10.3663]
[1776267485396,46.24,73711.19,0.0,-0.07419,4e-05,10.39342]
[1776267485695,46.24,73711.19,0.0,-0.07419,4e-05,10.39342]
[1776267486051,46.24,73718.29,0.0,-0.0739,4e-05,10.36284]
[1776267486772,46.24,73725.02,0.0,-0.07362,4e-05,10.33392]
[1776267489650,46.24,73731.38,0.0,-0.07335,4e-05,10.30633]
[1776267489832,46.24,73731.74,0.0,-0.07334,4e-05,10.30449]
[1776267495497,46.24,73728.47,0.0,-0.07346,4e-05,10.31693]
[1776267497601,46.24,73722.5,0.0,-0.0737,4e-05,10.34189]
[1776267497609,46.24,73722.5,0.0,-0.0737,4e-05,10.34189]
[1776267503421,46.23,73724.74,0.0,-0.07358,4e-05,10.33027]
[1776267503438,46.23,73739.0,0.0,-0.073,4e-05,10.26937]
[1776267507013,46.23,73738.72,0.0,-0.07301,4e-05,10.27008]
[1776267507702,46.23,73738.72,0.0,-0.07301,4e-05,10.27008]
[1776267512954,46.23,73744.97,0.0,-0.07272,4e-05,10.23922]
[1776267517989,46.22,73742.92,0.0,-0.07279,4e-05,10.24691]
[1776267523023,46.22,73742.85,0.0,-0.07279,4e-05,10.24619]
[1776267528352,46.22,73739.12,0.0,-0.07293,4e-05,10.26114]
[1776267534101,46.22,73745.21,0.0,-0.07267,4e-05,10.23397]
[1776267539137,46.21,73745.3,0.0,-0.07266,4e-05,10.23264]
[1776267544172,46.21,73744.73,0.0,-0.07267,4e-05,10.23409]
[1776267548205,46.21,73728.65,0.0,-0.07332,4e-05,10.30112]
[1776267553240,46.21,73737.11,0.0,-0.07296,4e-05,10.26394]
[1776267558275,46.2,73747.77,0.0,-0.07252,4e-05,10.21801]
[1776267563310,46.2,73743.3,0.0,-0.07269,4e-05,10.23607]
[1776267568345,46.2,73747.79,0.0,-0.0725,4e-05,10.21621]
[1776267573379,46.2,73747.74,0.0,-0.07248,4e-05,10.21272]
[1776267576694,46.2,73745.81,0.0,-0.07256,4e-05,10.22056]
[1776267578174,46.2,73739.82,0.0,-0.07279,4e-05,10.24549]
[1776267583660,46.2,73732.97,0.0,-0.07306,4e-05,10.27309]
[1776267587731,46.19,73726.85,0.0,-0.0733,4e-05,10.29801]
[1776267593520,46.19,73732.61,0.0,-0.07305,4e-05,10.27194]
[1776267595460,46.19,73737.89,0.0,-0.07283,4e-05,10.2494]
[1776267600569,46.19,73740.2,0.0,-0.07273,4e-05,10.23846]
[1776267605607,46.18,73751.15,0.0,-0.07228,4e-05,10.19153]
[1776267610649,46.18,73760.92,0.0,-0.07188,4e-05,10.15005]
[1776267612826,46.18,73759.27,0.0,-0.07195,4e-05,10.15698]
[1776267612853,46.18,73744.13,0.0,-0.07256,4e-05,10.22062]
[1776267613130,46.18,73744.13,0.0,-0.07256,4e-05,10.22062]
[1776267613669,46.18,73744.13,0.0,-0.07256,4e-05,10.22056]
[1776267613985,46.18,73744.13,0.0,-0.07256,4e-05,10.22056]
[1776267613993,46.18,73744.13,0.0,-0.07256,4e-05,10.22056]
[1776267614674,46.18,73733.83,0.0,-0.07297,4e-05,10.26388]
[1776267617213,46.18,73732.75,0.0,-0.07301,4e-05,10.26802]
[1776267617802,46.18,73732.75,0.0,-0.07301,4e-05,10.26802]
[1776267620716,46.18,73751.21,0.0,-0.07226,4e-05,10.18944]
[1776267622644,46.18,73752.56,0.0,-0.07221,4e-05,10.18367]
[1776267624644,46.18,73758.71,0.0,-0.07195,4e-05,10.15728]
[1776267629778,46.17,73760.44,0.0,-0.07186,4e-05,10.14785]
[1776267631403,46.17,73760.05,0.0,-0.07188,4e-05,10.14912]
[1776267635450,46.17,73765.29,0.0,-0.07164,4e-05,10.12278]
[1776267639484,46.17,73768.44,0.0,-0.0715,4e-05,10.1086]
[1776267644884,46.16,73769.55,0.0,-0.07144,4e-05,10.10187]
[1776267649305,46.16,73769.58,0.0,-0.07143,4e-05,10.10061]
[1776267649550,46.16,73769.58,0.0,-0.07143,4e-05,10.10061]
[1776267649560,46.16,73769.58,0.0,-0.07143,4e-05,10.10061]
[1776267654954,46.16,73782.92,0.0,-0.07088,4e-05,10.04335]
[1776267656047,46.16,73784.19,0.0,-0.07083,4e-05,10.03784]
[1776267656149,46.16,73784.19,0.0,-0.07083,4e-05,10.03784]
[1776267656220,46.16,73783.89,0.0,-0.07084,4e-05,10.03909]
[1776267657125,46.16,73783.89,0.0,-0.07084,4e-05,10.03909]
[1776267658959,46.16,73781.44,0.0,-0.07094,4e-05,10.04912]
[1776267669052,46.15,73785.99,0.0,-0.07073,4e-05,10.02729]
[1776267673894,46.15,73793.54,0.0,-0.07043,4e-05,9.9951]
[1776267677530,46.15,73785.66,0.0,-0.07073,4e-05,10.02722]
[1776267680015,46.15,73796.93,0.0,-0.07028,4e-05,9.97957]
[1776267680131,46.15,73797.06,0.0,-0.07027,4e-05,9.97885]
[1776267683132,46.15,73798.3,0.0,-0.07022,4e-05,9.97332]
[1776267683336,46.15,73798.3,0.0,-0.07022,4e-05,9.97332]
[1776267687040,46.14,73818.59,0.0,-0.06941,4e-05,9.88714]
[1776267688521,46.14,73822.45,0.0,-0.06926,4e-05,9.87081]
[1776267690315,46.14,73829.69,0.0,-0.06897,4e-05,9.84025]
[1776267690473,46.14,73829.69,0.0,-0.06897,4e-05,9.84025]
[1776267695552,46.14,73835.49,0.0,-0.06871,4e-05,9.81219]
[1776267695570,46.14,73835.49,0.0,-0.06871,4e-05,9.81219]
[1776267695819,46.14,73844.79,0.0,-0.06835,4e-05,9.77362]
[1776267700281,46.13,73867.13,0.0,-0.06749,4e-05,9.6812]
[1776267704128,46.13,73876.95,0.0,-0.06712,4e-05,9.64095]
[1776267704355,46.13,73876.95,0.0,-0.06712,4e-05,9.64095]
[1776267706442,46.13,73879.29,0.0,-0.06703,4e-05,9.63139]
[1776267706491,46.13,73879.29,0.0,-0.06703,4e-05,9.63139]
[1776267708385,46.13,73872.03,0.0,-0.0673,4e-05,9.66107]
[1776267708546,46.13,73868.07,0.0,-0.06745,4e-05,9.6772]
[1776267713795,46.13,73865.46,0.0,-0.06755,4e-05,9.68771]
[1776267719135,46.13,73865.17,0.0,-0.06756,4e-05,9.68853]
[1776267719177,46.13,73865.17,0.0,-0.06756,4e-05,9.68853]
[1776267719413,46.13,73868.57,0.0,-0.06743,4e-05,9.67459]
[1776267720619,46.13,73868.57,0.0,-0.06743,4e-05,9.67459]
[1776267720728,46.13,73874.82,0.0,-0.06719,4e-05,9.64903]
[1776267726462,46.13,73862.26,0.0,-0.06767,4e-05,9.70049]
[1776267731497,46.13,73856.42,0.0,-0.06789,4e-05,9.72434]
[1776267735317,46.13,73856.66,0.0,-0.06788,4e-05,9.72324]
[1776267736532,46.13,73841.1,0.0,-0.06848,4e-05,9.78713]
[1776267740781,46.13,73817.02,0.0,-0.06941,4e-05,9.88586]
[1776267747614,46.12,73815.63,0.0,-0.06942,4e-05,9.88703]
[1776267752653,46.12,73823.96,0.0,-0.06907,4e-05,9.84842]
[1776267757987,46.12,73815.55,0.0,-0.06938,4e-05,9.88222]
[1776267763285,46.11,73824.96,0.0,-0.069,4e-05,9.84161]
[1776267768760,46.11,73833.76,0.0,-0.06865,4e-05,9.80387]
[1776267768826,46.11,73833.76,0.0,-0.06865,4e-05,9.80387]
[1776267768833,46.11,73833.76,0.0,-0.06865,4e-05,9.80387]
[1776267768863,46.11,73836.5,0.0,-0.06854,4e-05,9.79255]
[1776267769423,46.11,73836.5,0.0,-0.06854,4e-05,9.79255]
[1776267769428,46.11,73836.5,0.0,-0.06854,4e-05,9.79255]
[1776267769530,46.11,73836.5,0.0,-0.06854,4e-05,9.79255]
[1776267769865,46.11,73837.36,0.0,-0.06851,4e-05,9.78869]
[1776267771389,46.11,73837.36,0.0,-0.06851,4e-05,9.78869]
[1776267771397,46.11,73837.36,0.0,-0.06851,4e-05,9.78869]
[1776267771785,46.11,73838.46,0.0,-0.06846,4e-05,9.784]
[1776267776820,46.11,73837.98,0.0,-0.06848,4e-05,9.78528]
[1776267781743,46.11,73839.73,0.0,-0.0684,4e-05,9.77754]
[1776267781885,46.1,73843.76,0.0,-0.06825,4e-05,9.76081]
[1776267783200,46.1,73849.12,0.0,-0.06804,4e-05,9.73861]
[1776267783884,46.1,73856.45,0.0,-0.06776,4e-05,9.70847]
[1776267784172,46.1,73856.45,0.0,-0.06776,4e-05,9.70847]
[1776267786072,46.1,73861.56,0.0,-0.06756,4e-05,9.68753]
[1776267787671,46.1,73859.89,0.0,-0.06763,4e-05,9.69445]
[1776267787687,46.1,73859.89,0.0,-0.06763,4e-05,9.69445]
[1776267787912,46.1,73860.02,0.0,-0.06762,4e-05,9.69394]
[1776267790059,46.1,73858.81,0.0,-0.06767,4e-05,9.69891]
[1776267790079,46.1,73858.81,0.0,-0.06767,4e-05,9.69891]
[1776267790113,46.1,73858.68,0.0,-0.06767,4e-05,9.69945]
[1776267790933,46.11,73863.78,0.0,-0.06748,4e-05,9.67864]
[1776267791851,46.11,73863.78,0.0,-0.06748,4e-05,9.67864]
[1776267791902,46.11,73863.78,0.0,-0.06748,4e-05,9.67864]
[1776267791967,46.11,73870.36,0.0,-0.06723,4e-05,9.65167]
[1776267793872,46.11,73870.36,0.0,-0.06723,4e-05,9.65189]
[1776267793954,46.11,73868.39,0.0,-0.06731,4e-05,9.65996]
[1776267795977,46.1,73885.35,0.0,-0.06666,4e-05,9.59037]
[1776267797095,46.1,73885.35,0.0,-0.06666,4e-05,9.59037]
[1776267797101,46.1,73885.35,0.0,-0.06666,4e-05,9.59037]
[1776267798492,46.1,73890.0,0.0,-0.06648,4e-05,9.57098]
[1776267798594,46.1,73890.0,0.0,-0.06648,4e-05,9.57098]
[1776267798648,46.1,73890.0,0.0,-0.06648,4e-05,9.57098]
[1776267799021,46.1,73890.0,0.0,-0.06648,4e-05,9.57098]
[1776267804044,46.1,73884.35,0.0,-0.06669,4e-05,9.59368]
[1776267805197,46.1,73883.19,0.0,-0.06674,4e-05,9.59862]
[1776267805207,46.1,73883.19,0.0,-0.06674,4e-05,9.59862]
[1776267806058,46.1,73881.57,0.0,-0.0668,4e-05,9.60543]
[1776267806186,46.1,73881.57,0.0,-0.0668,4e-05,9.60543]
[1776267807064,46.1,73887.89,0.0,-0.06656,4e-05,9.57982]
[1776267808176,46.1,73887.89,0.0,-0.06656,4e-05,9.57982]
[1776267810131,46.11,73896.03,0.0,-0.06626,4e-05,9.54714]
[1776267811092,46.11,73895.9,0.0,-0.06625,4e-05,9.54532]
[1776267811540,46.11,73895.9,0.0,-0.06625,4e-05,9.54532]
[1776267812138,46.11,73898.62,0.0,-0.06615,4e-05,9.53416]
[1776267814451,46.11,73901.57,0.0,-0.06604,4e-05,9.52201]
[1776267816213,46.11,73896.71,0.0,-0.06622,4e-05,9.54163]
[1776267817217,46.11,73895.93,0.0,-0.06625,4e-05,9.54469]
[1776267817304,46.11,73895.93,0.0,-0.06625,4e-05,9.54469]
[1776267817681,46.11,73895.93,0.0,-0.06625,4e-05,9.54469]
[1776267818248,46.11,73899.43,0.0,-0.06611,4e-05,9.53046]
[1776267820063,46.11,73901.15,0.0,-0.06605,4e-05,9.52336]
[1776267820267,46.11,73900.76,0.0,-0.06607,4e-05,9.52515]
[1776267820926,46.11,73900.76,0.0,-0.06607,4e-05,9.52515]
[1776267821195,46.11,73900.74,0.0,-0.06607,4e-05,9.52523]
[1776267822346,46.11,73897.77,0.0,-0.06618,4e-05,9.5376]
[1776267822737,46.11,73891.86,0.0,-0.06641,4e-05,9.56195]
[1776267824008,46.11,73891.86,0.0,-0.06641,4e-05,9.56195]
[1776267826374,46.11,73890.61,0.0,-0.06646,4e-05,9.56779]
[1776267826831,46.11,73890.4,0.0,-0.06647,4e-05,9.56888]
[1776267832239,46.11,73891.26,0.0,-0.06645,4e-05,9.56673]
[1776267837274,46.11,73890.88,0.0,-0.06647,4e-05,9.56942]
[1776267839484,46.12,73893.44,0.0,-0.06638,4e-05,9.55922]
[1776267842142,46.12,73890.41,0.0,-0.0665,4e-05,9.57205]
[1776267843020,46.12,73884.08,0.0,-0.06674,4e-05,9.59809]
[1776267843031,46.12,73884.08,0.0,-0.06674,4e-05,9.59809]
[1776267844722,46.12,73875.21,0.0,-0.06708,4e-05,9.63467]
[1776267844743,46.12,73875.21,0.0,-0.06708,4e-05,9.63467]
[1776267844750,46.12,73869.36,0.0,-0.0673,4e-05,9.65873]
[1776267846555,46.12,73869.36,0.0,-0.0673,4e-05,9.6588]
[1776267846655,46.12,73867.99,0.0,-0.06736,4e-05,9.66448]
[1776267847719,46.12,73867.99,0.0,-0.06736,4e-05,9.66448]
[1776267847805,46.12,73868.59,0.0,-0.06733,4e-05,9.66208]
[1776267853389,46.12,73871.51,0.0,-0.06723,4e-05,9.65042]
[1776267854483,46.12,73871.51,0.0,-0.06723,4e-05,9.65042]
[1776267854500,46.12,73873.06,0.0,-0.06717,4e-05,9.64413]
[1776267859240,46.12,73872.89,0.0,-0.06718,4e-05,9.64507]
[1776267859431,46.12,73872.66,0.0,-0.06718,4e-05,9.64607]
[1776267863943,46.12,73872.29,0.0,-0.0672,4e-05,9.64776]
[1776267863966,46.12,73872.29,0.0,-0.0672,4e-05,9.64776]
[1776267864045,46.12,73872.64,0.0,-0.06719,4e-05,9.64644]
[1776267869504,46.12,73873.02,0.0,-0.06718,4e-05,9.64518]
[1776267874474,46.12,73869.24,0.0,-0.0673,4e-05,9.65797]
[1776267874575,46.12,73868.32,0.0,-0.06734,4e-05,9.66177]
[1776267879587,46.12,73870.12,0.0,-0.06727,4e-05,9.65446]
[1776267882356,46.12,73870.7,0.0,-0.06725,4e-05,9.65212]
[1776267882371,46.12,73870.7,0.0,-0.06725,4e-05,9.65212]
[1776267882609,46.12,73871.46,0.0,-0.06722,4e-05,9.64902]
[1776267886780,46.12,73870.55,0.0,-0.06726,4e-05,9.65277]
[1776267886790,46.12,73870.55,0.0,-0.06726,4e-05,9.65277]
[1776267886844,46.12,73874.21,0.0,-0.06712,4e-05,9.6378]
[1776267887244,46.12,73874.21,0.0,-0.06712,4e-05,9.6378]
[1776267887249,46.12,73874.21,0.0,-0.06712,4e-05,9.6378]
[1776267887359,46.12,73874.21,0.0,-0.06712,4e-05,9.6378]
[1776267888760,46.12,73874.21,0.0,-0.06712,4e-05,9.63781]
[1776267888786,46.12,73874.21,0.0,-0.06712,4e-05,9.63781]
[1776267888858,46.12,73874.21,0.0,-0.06712,4e-05,9.63781]
[1776267889152,46.12,73868.64,0.0,-0.06733,4e-05,9.66062]
[1776267890538,46.12,73868.64,0.0,-0.06733,4e-05,9.66031]
[1776267890797,46.12,73868.64,0.0,-0.06733,4e-05,9.66031]
[1776267893370,46.12,73863.91,0.0,-0.0675,4e-05,9.67948]
[1776267893394,46.12,73863.91,0.0,-0.0675,4e-05,9.67948]
[1776267893496,46.12,73865.29,0.0,-0.06745,4e-05,9.67378]
[1776267896886,46.12,73861.87,0.0,-0.06758,4e-05,9.68731]
[1776267896950,46.12,73861.87,0.0,-0.06758,4e-05,9.68731]
[1776267897038,46.12,73861.11,0.0,-0.06761,4e-05,9.69043]
[1776267897390,46.12,73861.11,0.0,-0.06761,4e-05,9.69043]
[1776267897398,46.12,73861.11,0.0,-0.06761,4e-05,9.69043]
[1776267897758,46.12,73853.96,0.0,-0.06788,4e-05,9.71937]
[1776267899410,46.12,73852.95,0.0,-0.06791,4e-05,9.7231]
[1776267902604,46.12,73850.74,0.0,-0.06799,4e-05,9.73117]
[1776267908192,46.11,73848.83,0.0,-0.06805,4e-05,9.73842]
[1776267912716,46.11,73836.91,0.0,-0.06851,4e-05,9.78682]
[1776267912769,46.11,73836.91,0.0,-0.06851,4e-05,9.78682]
[1776267912874,46.11,73821.1,0.0,-0.06912,4e-05,9.85196]
[1776267915741,46.11,73825.96,0.0,-0.06892,4e-05,9.83094]
[1776267916077,46.11,73825.96,0.0,-0.06892,4e-05,9.83029]
[1776267916259,46.11,73825.96,0.0,-0.06892,4e-05,9.83029]
[1776267917937,46.11,73858.77,0.0,-0.06765,4e-05,9.69456]
[1776267919563,46.11,73858.08,0.0,-0.06767,4e-05,9.69689]
[1776267922538,46.1,73857.39,0.0,-0.06768,4e-05,9.69846]
[1776267922895,46.1,73860.29,0.0,-0.06757,4e-05,9.68615]
[1776267923503,46.1,73860.29,0.0,-0.06757,4e-05,9.68615]
[1776267923514,46.1,73860.29,0.0,-0.06757,4e-05,9.68615]
[1776267923902,46.1,73867.32,0.0,-0.0673,4e-05,9.65694]
[1776267924634,46.1,73867.32,0.0,-0.0673,4e-05,9.65694]
[1776267926514,46.1,73875.84,0.0,-0.06696,4e-05,9.62117]
[1776267926607,46.1,73875.84,0.0,-0.06696,4e-05,9.62117]
[1776267926961,46.1,73875.84,0.0,-0.06696,4e-05,9.62117]
[1776267927188,46.1,73875.84,0.0,-0.06696,4e-05,9.62117]
[1776267927049,46.1,73891.47,0.0,-0.06637,4e-05,9.55738]
[1776267928231,46.1,73891.47,0.0,-0.06637,4e-05,9.55738]
[1776267928249,46.1,73896.18,0.0,-0.06619,4e-05,9.53776]
[1776267928344,46.1,73896.18,0.0,-0.06619,4e-05,9.53776]
[1776267929556,46.1,73896.18,0.0,-0.06619,4e-05,9.53776]
[1776267929864,46.1,73896.18,0.0,-0.06619,4e-05,9.53776]
[1776267933992,46.1,73907.56,0.0,-0.06574,4e-05,9.48824]
[1776267934089,46.1,73905.34,0.0,-0.06583,4e-05,9.49711]
[1776267939122,46.1,73900.75,0.0,-0.066,4e-05,9.51547]
[1776267945054,46.1,73898.32,0.0,-0.06608,4e-05,9.5247]
[1776267950089,46.09,73894.3,0.0,-0.06623,4e-05,9.54058]
[1776267951286,46.09,73894.3,0.0,-0.06623,4e-05,9.54039]
[1776267952113,46.09,73894.3,0.0,-0.06623,4e-05,9.54039]
[1776267953501,46.09,73892.64,0.0,-0.06629,4e-05,9.54695]
[1776267954083,46.09,73892.64,0.0,-0.06629,4e-05,9.54695]
[1776267954105,46.09,73892.64,0.0,-0.06629,4e-05,9.54695]
[1776267954284,46.09,73896.11,0.0,-0.06616,4e-05,9.53272]
[1776267960025,46.09,73900.81,0.0,-0.06598,4e-05,9.51337]
[1776267965194,46.09,73906.55,0.0,-0.06576,4e-05,9.48981]
[1776267968292,46.09,73908.13,0.0,-0.0657,4e-05,9.48336]
[1776267970392,46.09,73897.11,0.0,-0.06611,4e-05,9.528]
[1776267976047,46.09,73893.96,0.0,-0.06623,4e-05,9.54027]
[1776267983321,46.09,73901.45,0.0,-0.06594,4e-05,9.50902]
[1776267985113,46.09,73901.45,0.0,-0.06594,4e-05,9.50902]
[1776267986568,46.09,73902.35,0.0,-0.0659,4e-05,9.50521]
[1776267993776,46.09,73903.42,0.0,-0.06586,4e-05,9.50057]
[1776267995028,46.09,73904.04,0.0,-0.06582,4e-05,9.49489]
[1776267995130,46.09,73903.85,0.0,-0.06582,4e-05,9.49558]
[1776267995377,46.09,73903.85,0.0,-0.06582,4e-05,9.49558]
[1776267995450,46.09,73911.66,0.0,-0.06553,4e-05,9.46383]
[1776267997025,46.09,73911.66,0.0,-0.06553,4e-05,9.46383]
[1776268002577,46.09,73924.86,0.0,-0.06504,4e-05,9.41045]
[1776268008499,46.09,73935.06,0.0,-0.06466,4e-05,9.36904]
[1776268013791,46.09,73933.99,0.0,-0.06469,4e-05,9.3726]
[1776268019577,46.08,73933.56,0.0,-0.0647,4e-05,9.37306]
[1776268022369,46.08,73929.41,0.0,-0.06485,4e-05,9.38944]
[1776268023032,46.08,73929.41,0.0,-0.06485,4e-05,9.38944]
[1776268023811,46.08,73922.01,0.0,-0.06512,4e-05,9.41912]
[1776268023851,46.08,73922.01,0.0,-0.06512,4e-05,9.41912]
[1776268024090,46.08,73920.07,0.0,-0.06519,4e-05,9.42673]
[1776268025074,46.08,73920.07,0.0,-0.06519,4e-05,9.42673]
[1776268025142,46.08,73916.45,0.0,-0.06532,4e-05,9.44112]
[1776268027091,46.08,73911.23,0.0,-0.06551,4e-05,9.46199]
[1776268027252,46.08,73911.1,0.0,-0.06551,4e-05,9.46189]
[1776268028715,46.08,73911.1,0.0,-0.06551,4e-05,9.46189]
[1776268030659,46.08,73907.56,0.0,-0.06564,4e-05,9.47557]
[1776268031120,46.08,73907.56,0.0,-0.06564,4e-05,9.47557]
[1776268031216,46.08,73890.58,0.0,-0.06628,4e-05,9.54457]
[1776268036704,46.07,73880.92,0.0,-0.06663,4e-05,9.58326]
[1776268041741,46.07,73881.54,0.0,-0.0666,4e-05,9.57976]
[1776268045296,46.07,73881.72,0.0,-0.06659,4e-05,9.57863]
[1776268045769,46.07,73881.98,0.0,-0.06658,4e-05,9.57716]
[1776268048444,46.07,73881.85,0.0,-0.06658,4e-05,9.57729]
[1776268049374,46.07,73881.85,0.0,-0.06658,4e-05,9.57729]
[1776268049393,46.07,73881.46,0.0,-0.06659,4e-05,9.57867]
[1776268049797,46.07,73889.52,0.0,-0.06629,4e-05,9.5456]
[1776268053640,46.07,73880.49,0.0,-0.06661,4e-05,9.57909]
[1776268053853,46.07,73880.49,0.0,-0.06661,4e-05,9.57909]
[1776268053943,46.07,73894.62,0.0,-0.06607,4e-05,9.5213]
[1776268059187,46.07,73904.06,0.0,-0.06571,4e-05,9.48253]
[1776268059196,46.07,73904.06,0.0,-0.06571,4e-05,9.48253]
[1776268059203,46.07,73903.84,0.0,-0.06572,4e-05,9.48337]
[1776268059527,46.07,73903.84,0.0,-0.06572,4e-05,9.48337]
[1776268059916,46.07,73903.84,0.0,-0.06572,4e-05,9.48337]
[1776268059946,46.07,73892.69,0.0,-0.06614,4e-05,9.52863]
[1776268061625,46.07,73892.69,0.0,-0.06614,4e-05,9.52843]
[1776268061632,46.07,73892.69,0.0,-0.06614,4e-05,9.52843]
[1776268061883,46.07,73887.63,0.0,-0.06633,4e-05,9.54904]
[1776268066155,46.07,73888.09,0.0,-0.06631,4e-05,9.54669]
[1776268066240,46.06,73888.95,0.0,-0.06627,4e-05,9.54287]
[1776268067743,46.06,73888.95,0.0,-0.06627,4e-05,9.54287]
[1776268067925,46.06,73895.37,0.0,-0.06603,4e-05,9.51658]
[1776268069660,46.06,73900.01,0.0,-0.06585,4e-05,9.49761]
[1776268075981,46.06,73897.84,0.0,-0.06593,4e-05,9.50581]
[1776268082024,46.06,73903.49,0.0,-0.06571,4e-05,9.48228]
[1776268087058,46.06,73900.17,0.0,-0.06583,4e-05,9.49532]
[1776268089403,46.06,73920.0,0.0,-0.06509,4e-05,9.41471]
[1776268090282,46.06,73920.0,0.0,-0.06509,4e-05,9.41471]
[1776268095667,46.06,73916.02,0.0,-0.06524,4e-05,9.43092]
[1776268100727,46.06,73925.56,0.0,-0.06489,4e-05,9.39261]
[1776268106193,46.06,73928.6,0.0,-0.06478,4e-05,9.38091]
[1776268111229,46.06,73925.05,0.0,-0.06489,4e-05,9.39164]
[1776268113554,46.06,73926.77,0.0,-0.06482,4e-05,9.38398]
[1776268114596,46.06,73927.06,0.0,-0.06481,4e-05,9.38281]
[1776268120389,46.06,73927.19,0.0,-0.06479,4e-05,9.38098]
[1776268120875,46.06,73927.62,0.0,-0.06477,4e-05,9.37904]
[1776268121302,46.05,73927.62,0.0,-0.06477,4e-05,9.37883]
[1776268122324,46.05,73927.62,0.0,-0.06477,4e-05,9.37883]
[1776268122392,46.05,73921.65,0.0,-0.06499,4e-05,9.4027]
[1776268126217,46.05,73921.46,0.0,-0.06499,4e-05,9.40274]
[1776268126455,46.05,73918.62,0.0,-0.06509,4e-05,9.41397]
[1776268132379,46.05,73902.62,0.0,-0.06569,4e-05,9.4792]
[1776268134999,46.05,73904.55,0.0,-0.06562,4e-05,9.47132]
[1776268135141,46.05,73904.55,0.0,-0.06562,4e-05,9.47132]
[1776268135413,46.05,73919.89,0.0,-0.06505,4e-05,9.40919]
[1776268137487,46.05,73924.62,0.0,-0.06487,4e-05,9.39005]
[1776268138421,46.05,73943.18,0.0,-0.06419,4e-05,9.31535]
[1776268140502,46.05,73953.12,0.0,-0.06382,4e-05,9.27506]
[1776268141706,46.05,73956.43,0.0,-0.0637,4e-05,9.26175]
[1776268147484,46.05,73956.8,0.0,-0.06368,4e-05,9.2602]
[1776268155541,46.05,73964.29,0.0,-0.06341,4e-05,9.23023]
[1776268159526,46.05,73959.5,0.0,-0.06359,4e-05,9.24943]
[1776268160205,46.05,73959.5,0.0,-0.06359,4e-05,9.24943]
[1776268160285,46.05,73957.06,0.0,-0.06368,4e-05,9.25919]
[1776268162810,46.05,73955.1,0.0,-0.06375,4e-05,9.267]
[1776268162906,46.05,73954.18,0.0,-0.06378,4e-05,9.27065]
[1776268168631,46.05,73955.35,0.0,-0.06373,4e-05,9.26565]
[1776268172925,46.05,73956.91,0.0,-0.06366,4e-05,9.25641]
[1776268173026,46.05,73957.92,0.0,-0.06362,4e-05,9.25232]
[1776268178704,46.05,73958.0,0.0,-0.06362,4e-05,9.25168]
[1776268181044,46.05,73958.35,0.0,-0.0636,4e-05,9.25022]
[1776268181145,46.05,73953.98,0.0,-0.06376,4e-05,9.26767]
[1776268182603,46.05,73953.98,0.0,-0.06376,4e-05,9.26762]
[1776268184365,46.05,73954.83,0.0,-0.06373,4e-05,9.26412]
[1776268184432,46.05,73954.83,0.0,-0.06373,4e-05,9.26412]
[1776268184523,46.05,73953.6,0.0,-0.06377,4e-05,9.26887]
[1776268187548,46.05,73941.39,0.0,-0.06422,4e-05,9.31765]
[1776268187766,46.05,73942.31,0.0,-0.06418,4e-05,9.31378]
[1776268191186,46.05,73950.41,0.0,-0.06388,4e-05,9.28098]
[1776268191255,46.05,73945.07,0.0,-0.06408,4e-05,9.30232]
[1776268191783,46.05,73945.07,0.0,-0.06408,4e-05,9.30232]
[1776268191789,46.05,73945.07,0.0,-0.06408,4e-05,9.30232]
[1776268191819,46.05,73940.1,0.0,-0.06426,4e-05,9.3222]
[1776268195250,46.05,73933.77,0.0,-0.06449,4e-05,9.34739]
[1776268195408,46.05,73933.77,0.0,-0.06449,4e-05,9.34739]
[1776268197251,46.05,73929.87,0.0,-0.06463,4e-05,9.36272]
[1776268197344,46.04,73926.68,0.0,-0.06475,4e-05,9.37516]
[1776268200776,46.04,73925.38,0.0,-0.06479,4e-05,9.37993]
[1776268200972,46.04,73929.98,0.0,-0.06462,4e-05,9.36113]
[1776268202801,46.04,73929.98,0.0,-0.06462,4e-05,9.36089]
[1776268203355,46.04,73929.98,0.0,-0.06462,4e-05,9.36089]
[1776268203417,46.04,73940.98,0.0,-0.06421,4e-05,9.31622]
[1776268208300,46.04,73947.21,0.0,-0.06397,4e-05,9.29088]
[1776268208402,46.04,73947.82,0.0,-0.06395,4e-05,9.28834]
[1776268213460,46.04,73961.07,0.0,-0.06347,4e-05,9.23502]
[1776268218982,46.04,73962.7,0.0,-0.06341,4e-05,9.22853]
[1776268224023,46.04,73961.81,0.0,-0.06344,4e-05,9.23217]
[1776268229059,46.04,73968.79,0.0,-0.06319,4e-05,9.20447]
[1776268234093,46.04,73969.56,0.0,-0.06314,4e-05,9.19883]
[1776268239131,46.04,73964.82,0.0,-0.06332,4e-05,9.21801]
[1776268244166,46.04,73968.63,0.0,-0.06318,4e-05,9.20296]
[1776268249203,46.04,73963.4,0.0,-0.06337,4e-05,9.22411]
[1776268250344,46.04,73963.4,0.0,-0.06337,4e-05,9.22411]
[1776268252141,46.04,73950.22,0.0,-0.06386,4e-05,9.27694]
[1776268252307,46.04,73946.87,0.0,-0.06398,4e-05,9.29036]
[1776268254021,46.04,73946.87,0.0,-0.06398,4e-05,9.29031]
[1776268254237,46.04,73945.88,0.0,-0.06401,4e-05,9.29421]
[1776268255122,46.04,73945.88,0.0,-0.06401,4e-05,9.29421]
[1776268260536,46.04,73959.88,0.0,-0.0635,4e-05,9.23785]
[1776268265365,46.04,73967.27,0.0,-0.06323,4e-05,9.20852]
[1776268267329,46.04,73993.03,0.0,-0.0623,4e-05,9.1061]
[1776268270352,46.04,73982.3,0.0,-0.06269,4e-05,9.14877]
[1776268276392,46.04,73969.57,0.0,-0.06316,4e-05,9.20025]
[1776268281550,46.05,73969.42,0.0,-0.06317,4e-05,9.20127]
[1776268287155,46.05,73966.74,0.0,-0.06327,4e-05,9.21234]
[1776268290725,46.05,73955.52,0.0,-0.06368,4e-05,9.25735]
[1776268291619,46.05,73950.74,0.0,-0.06383,4e-05,9.27364]
[1776268295552,46.05,73948.68,0.0,-0.06391,4e-05,9.28178]
[1776268298092,46.05,73938.56,0.0,-0.06428,4e-05,9.32221]
[1776268298221,46.05,73938.56,0.0,-0.06428,4e-05,9.32221]
[1776268298256,46.05,73938.56,0.0,-0.06428,4e-05,9.32221]
[1776268298540,46.05,73938.56,0.0,-0.06428,4e-05,9.32221]
[1776268298601,46.05,73943.89,0.0,-0.06408,4e-05,9.30078]
[1776268302594,46.05,73961.41,0.0,-0.06344,4e-05,9.23023]
[1776268307609,46.05,73962.11,0.0,-0.06341,4e-05,9.22765]
[1776268312645,46.05,73969.04,0.0,-0.06317,4e-05,9.2003]
[1776268317680,46.05,73969.28,0.0,-0.06316,4e-05,9.19982]
[1776268322714,46.05,73967.87,0.0,-0.06322,4e-05,9.2059]
[1776268326168,46.05,73961.92,0.0,-0.06343,4e-05,9.22984]
[1776268326218,46.05,73951.8,0.0,-0.0638,4e-05,9.27042]
[1776268326897,46.05,73951.8,0.0,-0.0638,4e-05,9.27042]
[1776268327633,46.05,73951.8,0.0,-0.0638,4e-05,9.27042]
[1776268327648,46.05,73944.38,0.0,-0.06408,4e-05,9.30022]
[1776268328611,46.05,73944.38,0.0,-0.06408,4e-05,9.30022]
[1776268328940,46.05,73944.38,0.0,-0.06408,4e-05,9.30022]
[1776268331275,46.05,73942.91,0.0,-0.06413,4e-05,9.306]
[1776268331281,46.05,73944.84,0.0,-0.06406,4e-05,9.29817]
[1776268332636,46.05,73944.84,0.0,-0.06406,4e-05,9.29817]
[1776268333021,46.05,73939.87,0.0,-0.06424,4e-05,9.31807]
[1776268333042,46.05,73939.87,0.0,-0.06424,4e-05,9.31807]
[1776268333099,46.05,73936.57,0.0,-0.06436,4e-05,9.33127]
[1776268339019,46.05,73937.83,0.0,-0.06431,4e-05,9.32557]
[1776268339566,46.05,73937.83,0.0,-0.06431,4e-05,9.32557]
[1776268343274,46.05,73947.19,0.0,-0.06396,4e-05,9.28761]
[1776268345560,46.04,73965.12,0.0,-0.0633,4e-05,9.21517]
[1776268350912,46.05,73975.28,0.0,-0.06294,4e-05,9.17502]
[1776268355975,46.05,73962.62,0.0,-0.06338,4e-05,9.2233]
[1776268360983,46.05,73951.41,0.0,-0.06379,4e-05,9.26838]
[1776268366532,46.05,73959.65,0.0,-0.06349,4e-05,9.23524]
[1776268372195,46.05,73971.57,0.0,-0.06306,4e-05,9.18768]
[1776268376506,46.05,73971.15,0.0,-0.06308,4e-05,9.18959]
[1776268379883,46.05,73972.88,0.0,-0.06302,4e-05,9.18308]
[1776268385162,46.05,73959.79,0.0,-0.0635,4e-05,9.23582]
[1776268390198,46.05,73959.72,0.0,-0.0635,4e-05,9.23617]
[1776268397460,46.05,73958.42,0.0,-0.06355,4e-05,9.24141]
[1776268401255,46.05,73942.08,0.0,-0.06415,4e-05,9.30688]
[1776268404687,46.05,73939.58,0.0,-0.06423,4e-05,9.3166]
[1776268405256,46.05,73936.87,0.0,-0.06433,4e-05,9.32727]
[1776268408030,46.05,73926.31,0.0,-0.06472,4e-05,9.3695]
[1776268414374,46.04,73928.65,0.0,-0.0646,4e-05,9.35582]
[1776268415663,46.04,73928.65,0.0,-0.0646,4e-05,9.35582]
[1776268419317,46.04,73917.34,0.0,-0.06501,4e-05,9.40057]
[1776268419617,46.04,73918.46,0.0,-0.06497,4e-05,9.39577]
[1776268422156,46.04,73915.98,0.0,-0.06506,4e-05,9.40526]
[1776268422548,46.04,73909.3,0.0,-0.0653,4e-05,9.43202]
[1776268423527,46.04,73909.3,0.0,-0.0653,4e-05,9.43202]
[1776268428471,46.04,73902.36,0.0,-0.06556,4e-05,9.45985]
[1776268428574,46.04,73902.36,0.0,-0.06556,4e-05,9.45985]
[1776268428659,46.04,73902.36,0.0,-0.06556,4e-05,9.45985]
[1776268428693,46.04,73902.36,0.0,-0.06556,4e-05,9.45985]
[1776268428788,46.04,73906.25,0.0,-0.06541,4e-05,9.44401]
[1776268432617,46.04,73924.65,0.0,-0.06473,4e-05,9.36974]
[1776268434678,46.04,73924.65,0.0,-0.06473,4e-05,9.36974]
[1776268440557,46.04,73918.72,0.0,-0.06496,4e-05,9.39445]
[1776268446598,46.04,73918.99,0.0,-0.06495,4e-05,9.39398]
[1776268447601,46.04,73918.99,0.0,-0.06495,4e-05,9.39398]
[1776268451373,46.04,73917.72,0.0,-0.06501,4e-05,9.3996]
[1776268451739,46.04,73917.31,0.0,-0.06502,4e-05,9.40137]
[1776268452550,46.04,73917.31,0.0,-0.06502,4e-05,9.40137]
[1776268452574,46.04,73917.31,0.0,-0.06502,4e-05,9.40137]
[1776268452757,46.04,73913.73,0.0,-0.06516,4e-05,9.41594]
[1776268458625,46.04,73913.31,0.0,-0.06517,4e-05,9.41789]
[1776268458691,46.05,73912.16,0.0,-0.06522,4e-05,9.42259]
[1776268460676,46.05,73912.16,0.0,-0.06522,4e-05,9.42264]
[1776268460706,46.05,73908.74,0.0,-0.06534,4e-05,9.43651]
[1776268465732,46.05,73907.17,0.0,-0.0654,4e-05,9.44288]
[1776268470767,46.05,73908.89,0.0,-0.06534,4e-05,9.43601]
[1776268471240,46.05,73908.89,0.0,-0.06534,4e-05,9.43601]
[1776268471774,46.05,73909.08,0.0,-0.06531,4e-05,9.43236]
[1776268474851,46.05,73900.12,0.0,-0.06565,4e-05,9.46864]
[1776268475802,46.05,73902.96,0.0,-0.06554,4e-05,9.45698]
[1776268480090,46.04,73903.26,0.0,-0.06553,4e-05,9.45555]
[1776268480437,46.04,73903.26,0.0,-0.06553,4e-05,9.45555]
[1776268480837,46.04,73903.28,0.0,-0.06553,4e-05,9.45541]
[1776268485871,46.04,73901.7,0.0,-0.06558,4e-05,9.46141]
[1776268486224,46.04,73901.7,0.0,-0.06558,4e-05,9.46141]
[1776268487033,46.04,73890.97,0.0,-0.06598,4e-05,9.50492]
[1776268487885,46.04,73876.45,0.0,-0.06653,4e-05,9.56394]
[1776268488987,46.04,73869.61,0.0,-0.06679,4e-05,9.592]
[1776268489900,46.04,73869.72,0.0,-0.06679,4e-05,9.59155]
[1776268495789,46.04,73862.95,0.0,-0.06705,4e-05,9.6196]
[1776268500977,46.04,73851.87,0.0,-0.06747,4e-05,9.66499]
[1776268506021,46.04,73851.84,0.0,-0.06747,4e-05,9.66495]
[1776268511056,46.04,73850.73,0.0,-0.06751,4e-05,9.66932]
[1776268513909,46.04,73849.57,0.0,-0.06755,4e-05,9.67404]
[1776268515220,46.04,73844.29,0.0,-0.06776,4e-05,9.69566]
[1776268515237,46.04,73844.29,0.0,-0.06776,4e-05,9.69566]
[1776268515243,46.04,73844.29,0.0,-0.06776,4e-05,9.69566]
[1776268515575,46.04,73835.37,0.0,-0.0681,4e-05,9.73235]
[1776268516896,46.04,73835.37,0.0,-0.0681,4e-05,9.73235]
[1776268516920,46.04,73833.44,0.0,-0.06817,4e-05,9.73971]
[1776268517156,46.04,73833.44,0.0,-0.06817,4e-05,9.73971]
[1776268517220,46.04,73833.44,0.0,-0.06817,4e-05,9.73971]
[1776268520363,46.04,73840.97,0.0,-0.06788,4e-05,9.70841]
[1776268520423,46.04,73840.97,0.0,-0.06788,4e-05,9.70841]
[1776268520462,46.04,73835.76,0.0,-0.06808,4e-05,9.72977]
[1776268521902,46.04,73835.76,0.0,-0.06808,4e-05,9.72977]
[1776268522436,46.04,73835.76,0.0,-0.06807,4e-05,9.72967]
[1776268522466,46.04,73832.89,0.0,-0.06818,4e-05,9.74101]
[1776268525535,46.04,73840.85,0.0,-0.06787,4e-05,9.70753]
[1776268525694,46.04,73840.85,0.0,-0.06787,4e-05,9.70753]
[1776268526451,46.04,73840.49,0.0,-0.06788,4e-05,9.70885]
[1776268526682,46.04,73840.49,0.0,-0.06788,4e-05,9.70885]
[1776268526722,46.04,73840.49,0.0,-0.06788,4e-05,9.70885]
[1776268527368,46.04,73836.66,0.0,-0.06803,4e-05,9.72454]
[1776268527439,46.04,73828.5,0.0,-0.06834,4e-05,9.7582]
[1776268527978,46.04,73828.5,0.0,-0.06834,4e-05,9.7582]
[1776268528342,46.04,73828.5,0.0,-0.06834,4e-05,9.7582]
[1776268528445,46.04,73798.29,0.0,-0.06952,4e-05,9.88327]
[1776268529704,46.04,73798.29,0.0,-0.06952,4e-05,9.88327]
[1776268529713,46.04,73773.07,0.0,-0.07051,4e-05,9.9879]
[1776268530117,46.04,73773.07,0.0,-0.07051,4e-05,9.9879]
[1776268531457,46.03,73772.58,0.0,-0.07052,4e-05,9.98923]
[1776268531486,46.03,73765.13,0.0,-0.0708,4e-05,10.01728]
[1776268532801,46.03,73765.13,0.0,-0.0708,4e-05,10.01728]
[1776268534425,46.03,73749.18,0.0,-0.07143,4e-05,10.08377]
[1776268534670,46.03,73749.18,0.0,-0.07143,4e-05,10.08377]
[1776268534726,46.03,73753.59,0.0,-0.07125,4e-05,10.06493]
[1776268535642,46.03,73753.59,0.0,-0.07125,4e-05,10.06493]
[1776268535706,46.03,73757.66,0.0,-0.07108,4e-05,10.0475]
[1776268536097,46.03,73757.66,0.0,-0.07108,4e-05,10.0475]
[1776268536662,46.03,73757.66,0.0,-0.07108,4e-05,10.0475]
[1776268536724,46.03,73760.01,0.0,-0.07099,4e-05,10.03733]
[1776268538935,46.03,73760.01,0.0,-0.07098,4e-05,10.03705]
[1776268540290,46.03,73759.47,0.0,-0.071,4e-05,10.03879]
[1776268540455,46.03,73759.47,0.0,-0.071,4e-05,10.03879]
[1776268543712,46.03,73757.96,0.0,-0.07105,4e-05,10.0443]
[1776268543722,46.03,73757.96,0.0,-0.07105,4e-05,10.0443]
[1776268543751,46.03,73756.01,0.0,-0.07113,4e-05,10.05221]
[1776268549338,46.02,73754.25,0.0,-0.07118,4e-05,10.05795]
[1776268554372,46.02,73758.03,0.0,-0.07102,4e-05,10.04079]
[1776268558719,46.02,73754.55,0.0,-0.07115,4e-05,10.05462]
[1776268558728,46.02,73754.43,0.0,-0.07115,4e-05,10.05485]
[1776268561418,46.02,73762.46,0.0,-0.07083,4e-05,10.02058]
[1776268561434,46.02,73762.9,0.0,-0.07081,4e-05,10.0185]
[1776268563210,46.02,73762.9,0.0,-0.07081,4e-05,10.01828]
[1776268564020,46.02,73755.28,0.0,-0.07111,4e-05,10.05001]
[1776268564954,46.02,73755.28,0.0,-0.07111,4e-05,10.05001]
[1776268567841,46.01,73755.78,0.0,-0.07108,4e-05,10.04706]
[1776268573645,46.01,73767.64,0.0,-0.07059,4e-05,9.99522]
[1776268573994,46.01,73767.64,0.0,-0.07059,4e-05,9.99522]
[1776268574009,46.01,73767.64,0.0,-0.07059,4e-05,9.99522]
[1776268574153,46.01,73767.64,0.0,-0.07059,4e-05,9.99522]
[1776268574160,46.01,73767.64,0.0,-0.07059,4e-05,9.99522]
[1776268576786,46.01,73770.74,0.0,-0.07046,4e-05,9.98181]
[1776268577627,46.01,73784.38,0.0,-0.06992,4e-05,9.92463]
[1776268577728,46.01,73790.28,0.0,-0.06969,4e-05,9.89985]
[1776268578620,46.01,73790.28,0.0,-0.06969,4e-05,9.89985]
[1776268578766,46.01,73790.28,0.0,-0.06969,4e-05,9.89985]
[1776268579233,46.01,73799.96,0.0,-0.0693,4e-05,9.85914]
[1776268579758,46.01,73799.96,0.0,-0.0693,4e-05,9.85914]
[1776268580382,46.0,73798.12,0.0,-0.06937,4e-05,9.86639]
[1776268580810,46.0,73798.12,0.0,-0.06937,4e-05,9.86639]
[1776268581260,46.0,73797.02,0.0,-0.06941,4e-05,9.87025]
[1776268582325,46.0,73797.02,0.0,-0.06941,4e-05,9.87025]
[1776268584328,46.0,73805.69,0.0,-0.06907,4e-05,9.83421]
[1776268584652,46.0,73805.61,0.0,-0.06907,4e-05,9.83425]
[1776268590624,46.0,73813.05,0.0,-0.06877,4e-05,9.8019]
[1776268592373,46.0,73814.6,0.0,-0.06869,4e-05,9.79235]
[1776268592380,46.0,73814.6,0.0,-0.06869,4e-05,9.79235]
[1776268592408,46.0,73814.6,0.0,-0.06869,4e-05,9.79235]
[1776268592647,46.0,73814.6,0.0,-0.06869,4e-05,9.79235]
[1776268592707,46.0,73817.05,0.0,-0.06859,4e-05,9.782]
[1776268596406,46.0,73823.73,0.0,-0.06833,4e-05,9.75385]
[1776268596667,46.0,73823.47,0.0,-0.06833,4e-05,9.75479]
[1776268601702,46.0,73821.66,0.0,-0.0684,4e-05,9.76159]
[1776268606737,45.99,73826.92,0.0,-0.06819,4e-05,9.73924]
[1776268611772,45.99,73827.08,0.0,-0.06818,4e-05,9.73811]
[1776268616809,45.99,73816.86,0.0,-0.06857,4e-05,9.77996]
[1776268621846,45.99,73817.67,0.0,-0.06853,4e-05,9.77595]
[1776268626885,45.99,73824.11,0.0,-0.06828,4e-05,9.7487]
[1776268631919,45.99,73822.9,0.0,-0.06832,4e-05,9.75329]
[1776268636954,45.99,73824.82,0.0,-0.06824,4e-05,9.74495]
[1776268638358,45.99,73828.17,0.0,-0.06811,4e-05,9.73105]
[1776268639016,45.99,73828.17,0.0,-0.06811,4e-05,9.73105]
[1776268639025,45.99,73828.17,0.0,-0.06811,4e-05,9.73105]
[1776268638968,45.99,73828.77,0.0,-0.06809,4e-05,9.72853]
[1776268639975,45.99,73833.97,0.0,-0.06789,4e-05,9.70704]
[1776268645010,45.99,73821.3,0.0,-0.06838,4e-05,9.75916]
[1776268650214,45.99,73828.87,0.0,-0.06808,4e-05,9.72758]
[1776268650235,45.99,73828.87,0.0,-0.06808,4e-05,9.72758]
[1776268651052,45.99,73829.61,0.0,-0.06803,4e-05,9.72154]
[1776268652639,45.99,73836.12,0.0,-0.06778,4e-05,9.69466]
[1776268653203,45.99,73837.63,0.0,-0.06772,4e-05,9.68845]
[1776268654072,45.99,73837.66,0.0,-0.06772,4e-05,9.68834]
[1776268655240,45.99,73837.68,0.0,-0.06772,4e-05,9.68826]
[1776268655341,45.99,73837.6,0.0,-0.06773,4e-05,9.68861]
[1776268657250,45.99,73837.6,0.0,-0.06773,4e-05,9.68863]
[1776268657351,45.99,73838.72,0.0,-0.06768,4e-05,9.68403]
[1776268661303,45.99,73838.41,0.0,-0.0677,4e-05,9.68538]
[1776268661317,45.99,73838.41,0.0,-0.0677,4e-05,9.68538]
[1776268661409,45.99,73838.41,0.0,-0.0677,4e-05,9.6854]
[1776268662899,45.99,73838.41,0.0,-0.0677,4e-05,9.6854]
[1776268662966,45.99,73838.41,0.0,-0.0677,4e-05,9.6854]
[1776268662996,45.99,73838.41,0.0,-0.0677,4e-05,9.6854]
[1776268663025,45.99,73838.41,0.0,-0.0677,4e-05,9.6854]
[1776268663062,45.99,73833.66,0.0,-0.06788,4e-05,9.70501]
[1776268663347,45.99,73833.66,0.0,-0.06788,4e-05,9.70501]
[1776268663356,45.99,73833.66,0.0,-0.06788,4e-05,9.70501]
[1776268663440,45.99,73829.13,0.0,-0.06805,4e-05,9.7237]
[1776268665364,45.99,73826.2,0.0,-0.06817,4e-05,9.73578]
[1776268665887,45.99,73825.81,0.0,-0.06818,4e-05,9.73735]
[1776268667551,45.99,73825.81,0.0,-0.06818,4e-05,9.73729]
[1776268667570,45.99,73832.75,0.0,-0.06791,4e-05,9.70859]
[1776268669397,45.99,73832.75,0.0,-0.06791,4e-05,9.70855]
[1776268675220,45.99,73840.2,0.0,-0.06762,4e-05,9.67779]
[1776268680934,45.99,73843.58,0.0,-0.0675,4e-05,9.66396]
[1776268680964,45.99,73843.58,0.0,-0.0675,4e-05,9.66396]
[1776268680978,45.99,73843.58,0.0,-0.0675,4e-05,9.66396]
[1776268681088,45.99,73841.02,0.0,-0.06759,4e-05,9.67454]
[1776268681152,45.99,73841.02,0.0,-0.06759,4e-05,9.67454]
[1776268681618,45.99,73841.02,0.0,-0.06759,4e-05,9.67454]
[1776268681675,45.99,73835.39,0.0,-0.06781,4e-05,9.69772]
[1776268683134,45.99,73835.39,0.0,-0.06781,4e-05,9.69772]
[1776268688240,45.99,73829.46,0.0,-0.06804,4e-05,9.7219]
[1776268689060,45.98,73827.46,0.0,-0.06811,4e-05,9.72998]
[1776268689682,45.98,73827.46,0.0,-0.06811,4e-05,9.72998]
[1776268689784,45.98,73826.9,0.0,-0.06813,4e-05,9.73229]
[1776268690946,45.98,73826.9,0.0,-0.06813,4e-05,9.73229]
[1776268690960,45.98,73826.9,0.0,-0.06813,4e-05,9.73229]
[1776268691059,45.98,73826.9,0.0,-0.06813,4e-05,9.73229]
[1776268691102,45.98,73828.9,0.0,-0.06805,4e-05,9.72383]
[1776268691626,45.98,73828.9,0.0,-0.06805,4e-05,9.72383]
[1776268691722,45.98,73828.9,0.0,-0.06805,4e-05,9.72383]
[1776268691727,45.98,73837.92,0.0,-0.06771,4e-05,9.68664]
[1776268692582,45.98,73837.92,0.0,-0.06771,4e-05,9.68664]
[1776268692607,45.98,73837.92,0.0,-0.06771,4e-05,9.68664]
[1776268692628,45.98,73837.92,0.0,-0.06771,4e-05,9.68664]
[1776268692696,45.98,73838.04,0.0,-0.0677,4e-05,9.68605]
[1776268695773,45.98,73829.26,0.0,-0.06804,4e-05,9.72218]
[1776268695782,45.98,73829.26,0.0,-0.06804,4e-05,9.72218]
[1776268695851,45.98,73829.27,0.0,-0.06804,4e-05,9.72205]
[1776268697574,45.98,73829.27,0.0,-0.06804,4e-05,9.72196]
[1776268703417,45.98,73834.05,0.0,-0.06785,4e-05,9.70178]
[1776268706349,45.98,73832.82,0.0,-0.0679,4e-05,9.70673]
[1776268709957,45.98,73829.87,0.0,-0.06801,4e-05,9.71867]
[1776268710058,45.98,73828.77,0.0,-0.06805,4e-05,9.72305]
[1776268714020,45.98,73829.3,0.0,-0.06801,4e-05,9.71778]
[1776268714121,45.98,73829.46,0.0,-0.068,4e-05,9.71695]
[1776268718822,45.98,73830.17,0.0,-0.06797,4e-05,9.71377]
[1776268721651,45.98,73829.24,0.0,-0.068,4e-05,9.71736]
[1776268722129,45.98,73829.24,0.0,-0.068,4e-05,9.71736]
[1776268722930,45.98,73832.17,0.0,-0.06789,4e-05,9.70519]
[1776268722983,45.98,73832.17,0.0,-0.06789,4e-05,9.70519]
[1776268723113,45.98,73832.17,0.0,-0.06789,4e-05,9.70519]
[1776268723074,45.98,73835.77,0.0,-0.06775,4e-05,9.69021]
[1776268723645,45.98,73835.77,0.0,-0.06775,4e-05,9.69021]
[1776268724153,45.98,73835.77,0.0,-0.06775,4e-05,9.69021]
[1776268725123,45.98,73845.52,0.0,-0.06738,4e-05,9.65004]
[1776268725947,45.98,73846.46,0.0,-0.06734,4e-05,9.64619]
[1776268728122,45.98,73841.23,0.0,-0.06754,4e-05,9.66772]
[1776268728147,45.98,73837.97,0.0,-0.06767,4e-05,9.6811]
[1776268728233,45.98,73837.97,0.0,-0.06767,4e-05,9.6811]
[1776268728518,45.98,73837.97,0.0,-0.06767,4e-05,9.6811]
[1776268728694,45.98,73832.35,0.0,-0.06788,4e-05,9.70426]
[1776268730360,45.98,73832.35,0.0,-0.06788,4e-05,9.70417]
[1776268731356,45.98,73823.41,0.0,-0.06823,4e-05,9.74107]
[1776268732311,45.98,73824.63,0.0,-0.06818,4e-05,9.7359]
[1776268732626,45.98,73823.6,0.0,-0.06822,4e-05,9.74004]
[1776268737443,45.98,73822.36,0.0,-0.06826,4e-05,9.7446]
[1776268737724,45.98,73818.93,0.0,-0.06839,4e-05,9.75864]
[1776268743703,45.97,73815.15,0.0,-0.06853,4e-05,9.77316]
[1776268748738,45.97,73820.63,0.0,-0.06831,4e-05,9.74961]
[1776268750184,45.97,73820.63,0.0,-0.06831,4e-05,9.74961]
[1776268750752,45.97,73820.12,0.0,-0.06832,4e-05,9.75141]
[1776268755788,45.97,73821.75,0.0,-0.06825,4e-05,9.74397]
[1776268760822,45.97,73818.63,0.0,-0.06837,4e-05,9.75624]
[1776268762666,45.97,73818.03,0.0,-0.06839,4e-05,9.75858]
[1776268762836,45.97,73817.82,0.0,-0.0684,4e-05,9.7593]
[1776268766754,45.97,73820.44,0.0,-0.06829,4e-05,9.74805]
[1776268767162,45.97,73820.44,0.0,-0.06829,4e-05,9.74805]
[1776268767244,45.97,73820.99,0.0,-0.06827,4e-05,9.74553]
[1776268768889,45.97,73820.99,0.0,-0.06827,4e-05,9.74553]
[1776268769325,45.97,73830.16,0.0,-0.06791,4e-05,9.70755]
[1776268770892,45.97,73848.22,0.0,-0.06722,4e-05,9.63309]
[1776268771519,45.97,73848.22,0.0,-0.06722,4e-05,9.63309]
[1776268776933,45.96,73851.17,0.0,-0.06707,4e-05,9.61635]
[1776268780723,45.96,73852.47,0.0,-0.06702,4e-05,9.61024]
[1776268782503,45.96,73851.54,0.0,-0.06705,4e-05,9.61355]
[1776268789017,45.96,73847.4,0.0,-0.06719,4e-05,9.62871]
[1776268790547,45.95,73846.57,0.0,-0.06722,4e-05,9.63184]
[1776268791017,45.95,73846.57,0.0,-0.06722,4e-05,9.63184]
[1776268791119,45.95,73839.25,0.0,-0.0675,4e-05,9.66166]
[1776268797135,45.95,73839.1,0.0,-0.0675,4e-05,9.66215]
[1776268797210,45.95,73842.52,0.0,-0.06737,4e-05,9.64819]
[1776268797878,45.95,73842.52,0.0,-0.06737,4e-05,9.64819]
[1776268798900,45.95,73846.43,0.0,-0.06722,4e-05,9.63182]
[1776268800393,45.95,73840.8,0.0,-0.06743,4e-05,9.65506]
[1776268804433,45.95,73833.23,0.0,-0.06773,4e-05,9.68652]
[1776268804487,45.95,73833.23,0.0,-0.06773,4e-05,9.68652]
[1776268804872,45.95,73833.23,0.0,-0.06773,4e-05,9.68652]
[1776268805276,45.95,73830.15,0.0,-0.06785,4e-05,9.69925]
[1776268806178,45.95,73790.81,0.0,-0.06938,4e-05,9.86225]
[1776268809182,45.95,73775.85,0.0,-0.06996,4e-05,9.92389]
[1776268814216,45.95,73779.59,0.0,-0.0698,4e-05,9.90645]
[1776268817430,45.95,73773.0,0.0,-0.07005,4e-05,9.9329]
[1776268817470,45.95,73773.0,0.0,-0.07005,4e-05,9.9329]
[1776268818244,45.95,73771.97,0.0,-0.07008,4e-05,9.93682]
[1776268820988,45.94,73772.13,0.0,-0.07007,4e-05,9.93537]
[1776268821038,45.94,73772.13,0.0,-0.07007,4e-05,9.93537]
[1776268821267,45.94,73770.46,0.0,-0.07013,4e-05,9.94196]
[1776268822538,45.94,73761.82,0.0,-0.07047,4e-05,9.97773]
[1776268822826,45.94,73761.82,0.0,-0.07047,4e-05,9.97773]
[1776268825576,45.94,73760.21,0.0,-0.07053,4e-05,9.98422]
[1776268825596,45.94,73760.21,0.0,-0.07053,4e-05,9.98422]
[1776268825677,45.94,73761.9,0.0,-0.07046,4e-05,9.97701]
[1776268827559,45.94,73762.14,0.0,-0.07045,4e-05,9.97588]
[1776268827572,45.94,73763.22,0.0,-0.07041,4e-05,9.97124]
[1776268828315,45.94,73763.22,0.0,-0.07041,4e-05,9.97124]
[1776268828507,45.94,73763.22,0.0,-0.07041,4e-05,9.97124]
[1776268828553,45.94,73763.32,0.0,-0.0704,4e-05,9.97071]
[1776268830332,45.94,73763.15,0.0,-0.07041,4e-05,9.97131]
[1776268830407,45.94,73765.58,0.0,-0.07031,4e-05,9.96071]
[1776268835495,45.94,73771.01,0.0,-0.07006,4e-05,9.93363]
[1776268837120,45.94,73771.01,0.0,-0.07006,4e-05,9.93363]
[1776268838880,45.93,73772.11,0.0,-0.07001,4e-05,9.92827]
[1776268839598,45.93,73782.71,0.0,-0.06959,4e-05,9.88366]
[1776268840985,45.93,73791.18,0.0,-0.06926,4e-05,9.84805]
[1776268841672,45.93,73787.93,0.0,-0.06938,4e-05,9.86103]
[1776268841684,45.93,73787.93,0.0,-0.06938,4e-05,9.86103]
[1776268842094,45.93,73787.04,0.0,-0.06941,4e-05,9.86447]
[1776268847455,45.93,73793.18,0.0,-0.06916,4e-05,9.83741]
[1776268852491,45.93,73802.33,0.0,-0.06879,4e-05,9.79823]
[1776268853859,45.93,73802.33,0.0,-0.06879,4e-05,9.79823]
[1776268853961,45.92,73805.31,0.0,-0.06867,4e-05,9.78546]
[1776268855885,45.92,73804.01,0.0,-0.06872,4e-05,9.79085]
[1776268855938,45.92,73804.8,0.0,-0.06869,4e-05,9.78738]
[1776268861600,45.92,73808.84,0.0,-0.06852,4e-05,9.76965]
[1776268861963,45.92,73808.84,0.0,-0.06852,4e-05,9.76965]
[1776268867598,45.92,73815.23,0.0,-0.06826,4e-05,9.74207]
[1776268873640,45.92,73815.42,0.0,-0.06825,4e-05,9.74057]
[1776268878678,45.92,73817.29,0.0,-0.06817,4e-05,9.73221]
[1776268880298,45.92,73817.29,0.0,-0.06817,4e-05,9.73221]
[1776268880377,45.92,73817.96,0.0,-0.06814,4e-05,9.72932]
[1776268880550,45.92,73817.96,0.0,-0.06814,4e-05,9.72932]
[1776268880751,45.92,73817.96,0.0,-0.06814,4e-05,9.72932]
[1776268881228,45.92,73817.96,0.0,-0.06814,4e-05,9.72932]
[1776268881275,45.92,73840.43,0.0,-0.06728,4e-05,9.63652]
[1776268881894,45.92,73840.43,0.0,-0.06728,4e-05,9.63652]
[1776268881911,45.92,73840.43,0.0,-0.06728,4e-05,9.63652]
[1776268881973,45.92,73840.43,0.0,-0.06728,4e-05,9.63652]
[1776268882004,45.92,73865.49,0.0,-0.06632,4e-05,9.53364]
[1776268883841,45.92,73865.49,0.0,-0.06632,4e-05,9.5333]
[1776268885964,45.91,73863.14,0.0,-0.0664,4e-05,9.54255]
[1776268890276,45.91,73880.23,0.0,-0.06575,4e-05,9.47218]
[1776268892440,45.91,73885.19,0.0,-0.06555,4e-05,9.44889]
[1776268892785,45.91,73886.36,0.0,-0.0655,4e-05,9.44409]
[1776268897806,45.91,73888.21,0.0,-0.06543,4e-05,9.43644]
[1776268901238,45.91,73895.01,0.0,-0.06518,4e-05,9.40881]
[1776268901361,45.91,73899.65,0.0,-0.065,4e-05,9.39008]
[1776268903863,45.91,73899.72,0.0,-0.065,4e-05,9.38986]
[1776268904235,45.91,73900.34,0.0,-0.06498,4e-05,9.38749]
[1776268906017,45.91,73885.1,0.0,-0.06555,4e-05,9.44945]
[1776268911934,45.91,73884.87,0.0,-0.06556,4e-05,9.45017]
[1776268913468,45.91,73885.52,0.0,-0.06553,4e-05,9.44749]
[1776268913922,45.91,73885.52,0.0,-0.06553,4e-05,9.44749]
[1776268915547,45.91,73890.93,0.0,-0.06533,4e-05,9.42544]
[1776268915626,45.91,73890.93,0.0,-0.06533,4e-05,9.42544]
[1776268916176,45.91,73890.93,0.0,-0.06533,4e-05,9.42544]
[1776268916374,45.91,73899.17,0.0,-0.06502,4e-05,9.39204]
[1776268920165,45.91,73904.32,0.0,-0.06483,4e-05,9.37141]
[1776268920207,45.91,73904.06,0.0,-0.06484,4e-05,9.37255]
[1776268920468,45.91,73904.06,0.0,-0.06484,4e-05,9.37255]
[1776268926351,45.91,73923.15,0.0,-0.06413,4e-05,9.29502]
[1776268927343,45.91,73941.34,0.0,-0.06346,4e-05,9.22149]
[1776268927447,45.91,73941.34,0.0,-0.06346,4e-05,9.22149]
[1776268927847,45.91,73941.34,0.0,-0.06346,4e-05,9.22149]
[1776268928258,45.91,73959.2,0.0,-0.06281,4e-05,9.14986]
[1776268928958,45.91,73959.2,0.0,-0.06281,4e-05,9.14986]
[1776268930582,45.91,73966.36,0.0,-0.06255,4e-05,9.12154]
[1776268930608,45.91,73966.36,0.0,-0.06255,4e-05,9.12154]
[1776268931514,45.91,73969.01,0.0,-0.06246,4e-05,9.11114]
[1776268934258,45.91,73972.5,0.0,-0.06233,4e-05,9.09762]
[1776268936614,45.91,73962.48,0.0,-0.0627,4e-05,9.13801]
[1776268937082,45.91,73962.48,0.0,-0.0627,4e-05,9.13801]
[1776268940241,45.91,73949.09,0.0,-0.06319,4e-05,9.1918]
[1776268943208,45.92,73951.97,0.0,-0.06309,4e-05,9.18049]
[1776268947094,45.92,73954.71,0.0,-0.06299,4e-05,9.16998]
[1776268952223,45.92,73958.11,0.0,-0.06286,4e-05,9.15418]
[1776268957259,45.92,73949.63,0.0,-0.06317,4e-05,9.1885]
[1776268962295,45.92,73946.49,0.0,-0.06328,4e-05,9.20123]
[1776268967332,45.92,73943.03,0.0,-0.06341,4e-05,9.21542]
[1776268972367,45.92,73949.3,0.0,-0.06319,4e-05,9.19052]
[1776268977401,45.92,73934.14,0.0,-0.06374,4e-05,9.25153]
[1776268977669,45.92,73934.14,0.0,-0.06374,4e-05,9.25153]
[1776268978597,45.92,73930.9,0.0,-0.06386,4e-05,9.26452]
[1776268984102,45.92,73927.42,0.0,-0.06399,4e-05,9.2782]
[1776268987071,45.92,73945.65,0.0,-0.06332,4e-05,9.20486]
[1776268996683,45.92,73943.12,0.0,-0.06341,4e-05,9.21527]
[1776269000221,45.92,73943.55,0.0,-0.0634,4e-05,9.21361]
[1776269000284,45.92,73943.55,0.0,-0.0634,4e-05,9.21361]
[1776269008620,45.92,73951.95,0.0,-0.0631,4e-05,9.18079]
[1776269013655,45.92,73949.82,0.0,-0.06316,4e-05,9.18689]
[1776269015917,45.92,73950.25,0.0,-0.06315,4e-05,9.18526]
[1776269018300,45.92,73957.6,0.0,-0.06288,4e-05,9.15603]
[1776269023729,45.93,73971.08,0.0,-0.0624,4e-05,9.10353]
[1776269026444,45.93,73971.08,0.0,-0.0624,4e-05,9.10353]
[1776269030106,45.93,73963.27,0.0,-0.0627,4e-05,9.13576]
[1776269034857,45.93,73966.28,0.0,-0.06259,4e-05,9.12468]
[1776269034968,45.93,73977.16,0.0,-0.0622,4e-05,9.08155]
[1776269035710,45.93,73977.16,0.0,-0.0622,4e-05,9.08155]
[1776269036136,45.93,73968.55,0.0,-0.06252,4e-05,9.11602]
[1776269037185,45.93,73968.55,0.0,-0.06252,4e-05,9.11602]
[1776269040478,45.93,73975.15,0.0,-0.06228,4e-05,9.09029]
[1776269049928,45.94,73978.45,0.0,-0.06219,4e-05,9.07969]
[1776269052548,45.94,73977.73,0.0,-0.06221,4e-05,9.08282]
[1776269055018,45.94,73950.19,0.0,-0.06322,4e-05,9.19369]
[1776269056313,45.94,73950.19,0.0,-0.06322,4e-05,9.19369]
[1776269062027,45.94,73938.08,0.0,-0.06367,4e-05,9.24248]
[1776269067163,45.94,73944.21,0.0,-0.06344,4e-05,9.21811]
[1776269073106,45.94,73933.0,0.0,-0.06384,4e-05,9.26041]
[1776269078145,45.94,73932.81,0.0,-0.06384,4e-05,9.26107]
[1776269083178,45.94,73944.29,0.0,-0.06342,4e-05,9.21496]
[1776269088213,45.94,73956.28,0.0,-0.06299,4e-05,9.16759]
[1776269089737,45.94,73958.15,0.0,-0.06292,4e-05,9.16027]
[1776269094821,45.95,73954.79,0.0,-0.06305,4e-05,9.17428]
[1776269096161,45.95,73957.8,0.0,-0.06294,4e-05,9.16249]
[1776269101307,45.95,73963.52,0.0,-0.06274,4e-05,9.14047]
[1776269106345,45.95,73965.15,0.0,-0.06269,4e-05,9.13487]
[1776269111380,45.95,73965.36,0.0,-0.06269,4e-05,9.13477]
[1776269116415,45.95,73963.69,0.0,-0.06276,4e-05,9.14204]
[1776269117461,45.95,73963.69,0.0,-0.06276,4e-05,9.14204]
[1776269120446,45.95,73936.27,0.0,-0.06376,4e-05,9.25186]
[1776269125481,45.95,73927.73,0.0,-0.06405,4e-05,9.28366]
[1776269130551,45.95,73926.64,0.0,-0.06408,4e-05,9.28753]
[1776269136413,45.94,73925.67,0.0,-0.0641,4e-05,9.28805]
[1776269141616,45.94,73928.29,0.0,-0.064,4e-05,9.27706]
[1776269142881,45.94,73932.46,0.0,-0.06384,4e-05,9.26013]
[1776269145621,45.94,73951.1,0.0,-0.06316,4e-05,9.18536]
[1776269146369,45.94,73951.1,0.0,-0.06316,4e-05,9.18536]
[1776269146628,45.94,73951.03,0.0,-0.06316,4e-05,9.18572]
[1776269147634,45.94,73951.03,0.0,-0.06316,4e-05,9.18572]
[1776269148820,45.94,73955.63,0.0,-0.063,4e-05,9.16749]
[1776269148973,45.94,73955.63,0.0,-0.063,4e-05,9.16749]
[1776269149649,45.94,73955.47,0.0,-0.06301,4e-05,9.16824]
[1776269154685,45.95,73964.49,0.0,-0.06268,4e-05,9.13294]
[1776269156624,45.95,73964.49,0.0,-0.06268,4e-05,9.13294]
[1776269156697,45.95,73966.01,0.0,-0.06263,4e-05,9.1272]
[1776269161735,45.95,73971.9,0.0,-0.06243,4e-05,9.10461]
[1776269163472,45.95,73971.9,0.0,-0.06243,4e-05,9.10461]
[1776269163554,45.95,73975.63,0.0,-0.0623,4e-05,9.09015]
[1776269163805,45.95,73975.63,0.0,-0.0623,4e-05,9.09015]
[1776269164372,45.95,73972.95,0.0,-0.06239,4e-05,9.10102]
[1776269165896,45.95,73973.11,0.0,-0.06239,4e-05,9.10038]
[1776269166362,45.95,73973.11,0.0,-0.06239,4e-05,9.10038]
[1776269166449,45.95,73985.66,0.0,-0.06194,4e-05,9.05096]
[1776269167540,45.95,73985.66,0.0,-0.06194,4e-05,9.05096]
[1776269167674,45.95,73985.5,0.0,-0.06195,4e-05,9.05186]
[1776269167700,45.95,73985.5,0.0,-0.06195,4e-05,9.05186]
[1776269167777,45.95,73989.4,0.0,-0.06181,4e-05,9.03639]
[1776269171957,45.95,73993.35,0.0,-0.06168,4e-05,9.02161]
[1776269172038,45.95,73989.34,0.0,-0.06182,4e-05,9.03808]
[1776269172885,45.95,73989.34,0.0,-0.06182,4e-05,9.03808]
[1776269172967,45.95,73987.82,0.0,-0.06188,4e-05,9.04411]
[1776269177986,45.96,73974.24,0.0,-0.06238,4e-05,9.09939]
[1776269183887,45.96,73972.43,0.0,-0.06245,4e-05,9.10747]
[1776269188921,45.96,73969.34,0.0,-0.06257,4e-05,9.12069]
[1776269193957,45.96,73971.13,0.0,-0.0625,4e-05,9.1117]
[1776269198992,45.97,73981.86,0.0,-0.06212,4e-05,9.07001]
[1776269204027,45.97,73981.99,0.0,-0.06213,4e-05,9.07063]
[1776269209067,45.97,73981.57,0.0,-0.06215,4e-05,9.07343]
[1776269211076,45.97,73957.14,0.0,-0.06303,4e-05,9.17095]
[1776269212617,45.97,73957.14,0.0,-0.06303,4e-05,9.17095]
[1776269215105,45.97,73938.73,0.0,-0.06371,4e-05,9.24473]
[1776269220139,45.97,73937.37,0.0,-0.06376,4e-05,9.25]
[1776269225605,45.97,73942.62,0.0,-0.06356,4e-05,9.22886]
[1776269231215,45.97,73951.49,0.0,-0.06324,4e-05,9.19361]
[1776269235852,45.97,73950.06,0.0,-0.0633,4e-05,9.19959]
[1776269238267,45.97,73940.51,0.0,-0.06365,4e-05,9.2379]
[1776269239530,45.97,73937.06,0.0,-0.06377,4e-05,9.25173]
[1776269245313,45.97,73943.25,0.0,-0.06354,4e-05,9.22686]
[1776269248393,45.97,73945.69,0.0,-0.06346,4e-05,9.21716]
[1776269249388,45.97,73946.94,0.0,-0.06341,4e-05,9.21219]
[1776269249449,45.97,73953.06,0.0,-0.06319,4e-05,9.18773]
[1776269252594,45.97,73957.92,0.0,-0.063,4e-05,9.16565]
[1776269252688,45.97,73956.26,0.0,-0.06306,4e-05,9.1724]
[1776269255541,45.97,73949.67,0.0,-0.0633,4e-05,9.19892]
[1776269257956,45.97,73951.22,0.0,-0.06324,4e-05,9.1929]
[1776269258425,45.97,73951.22,0.0,-0.06324,4e-05,9.1929]
[1776269258948,45.97,73948.3,0.0,-0.06335,4e-05,9.20464]
[1776269259253,45.97,73948.3,0.0,-0.06335,4e-05,9.20464]
[1776269261426,45.97,73928.59,0.0,-0.06407,4e-05,9.28372]
[1776269266677,45.97,73926.34,0.0,-0.06415,4e-05,9.29235]
[1776269272504,45.97,73947.47,0.0,-0.06337,4e-05,9.20732]
[1776269277539,45.97,73948.29,0.0,-0.06335,4e-05,9.20422]
[1776269278025,45.97,73948.29,0.0,-0.06335,4e-05,9.20422]
[1776269278272,45.97,73948.29,0.0,-0.06335,4e-05,9.20422]
[1776269278693,45.97,73959.11,0.0,-0.06295,4e-05,9.16101]
[1776269279263,45.97,73959.11,0.0,-0.06295,4e-05,9.16101]
[1776269279279,45.97,73959.11,0.0,-0.06295,4e-05,9.16101]
[1776269279554,45.97,73959.11,0.0,-0.06295,4e-05,9.16112]
[1776269281289,45.97,73963.03,0.0,-0.06281,4e-05,9.1456]
[1776269281568,45.97,73963.67,0.0,-0.06279,4e-05,9.14318]
[1776269286602,45.98,73971.64,0.0,-0.06251,4e-05,9.11225]
[1776269289233,45.98,73971.15,0.0,-0.06253,4e-05,9.11458]
[1776269289479,45.98,73971.15,0.0,-0.06253,4e-05,9.11458]
[1776269289633,45.98,73971.15,0.0,-0.06253,4e-05,9.11458]
[1776269291641,45.98,73991.14,0.0,-0.06182,4e-05,9.03558]
[1776269292883,45.98,73990.33,0.0,-0.06185,4e-05,9.03911]
[1776269293654,45.98,73990.33,0.0,-0.06185,4e-05,9.03943]
[1776269294651,45.98,73990.33,0.0,-0.06185,4e-05,9.03943]
[1776269297563,45.98,73979.99,0.0,-0.06223,4e-05,9.08115]
[1776269297599,45.98,73979.99,0.0,-0.06223,4e-05,9.08115]
[1776269297610,45.98,73981.09,0.0,-0.06219,4e-05,9.07701]
[1776269302715,45.98,73976.46,0.0,-0.06236,4e-05,9.09638]
[1776269307249,45.98,73981.19,0.0,-0.0622,4e-05,9.0784]
[1776269307749,45.98,73982.04,0.0,-0.06217,4e-05,9.07522]
[1776269311778,45.99,73993.42,0.0,-0.06176,4e-05,9.02826]
[1776269316812,45.99,73994.98,0.0,-0.06171,4e-05,9.02338]
[1776269326553,45.99,73995.12,0.0,-0.06171,4e-05,9.02365]
[1776269326976,46.0,73996.48,0.0,-0.06168,4e-05,9.02025]
[1776269327056,46.0,73992.33,0.0,-0.06183,4e-05,9.03667]
[1776269330091,46.0,73985.58,0.0,-0.06208,4e-05,9.06398]
[1776269330175,46.0,73986.59,0.0,-0.06204,4e-05,9.0602]
[1776269331587,46.0,73986.59,0.0,-0.06204,4e-05,9.0602]
[1776269331653,46.0,73993.12,0.0,-0.06181,4e-05,9.03478]
[1776269331952,46.0,73993.12,0.0,-0.06181,4e-05,9.03478]
[1776269332821,46.0,73999.06,0.0,-0.0616,4e-05,9.01155]
[1776269333983,46.0,73999.06,0.0,-0.0616,4e-05,9.01155]
[1776269333994,46.0,73999.06,0.0,-0.0616,4e-05,9.01155]
[1776269334035,46.0,74002.66,0.0,-0.06148,4e-05,8.99764]
[1776269339117,46.0,74007.64,0.0,-0.06132,4e-05,8.9796]
[1776269340306,46.0,74007.64,0.0,-0.06132,4e-05,8.9796]
[1776269342995,46.01,73987.5,0.0,-0.06205,4e-05,9.06053]
[1776269348029,46.01,73985.49,0.0,-0.06213,4e-05,9.06971]
[1776269353064,46.01,73987.92,0.0,-0.06205,4e-05,9.06116]
[1776269358101,46.01,73987.44,0.0,-0.06208,4e-05,9.06413]
[1776269363544,46.02,73984.63,0.0,-0.06219,4e-05,9.07613]
[1776269363645,46.02,73993.29,0.0,-0.06188,4e-05,9.04226]
[1776269365694,46.02,73993.29,0.0,-0.06188,4e-05,9.04226]
[1776269365700,46.02,73993.29,0.0,-0.06188,4e-05,9.04226]
[1776269365774,46.02,73991.9,0.0,-0.06193,4e-05,9.04829]
[1776269371397,46.02,73985.38,0.0,-0.06218,4e-05,9.07503]
[1776269376695,46.02,73983.76,0.0,-0.06222,4e-05,9.07962]
[1776269376715,46.02,73983.76,0.0,-0.06222,4e-05,9.07962]
[1776269377102,46.02,73980.65,0.0,-0.06234,4e-05,9.09234]
[1776269377962,46.02,73980.65,0.0,-0.06234,4e-05,9.09234]
[1776269378129,46.02,73980.65,0.0,-0.06234,4e-05,9.09234]
[1776269378268,46.02,73952.38,0.0,-0.06337,4e-05,9.2052]
[1776269383289,46.02,73952.15,0.0,-0.06338,4e-05,9.2063]
[1776269389476,46.02,73954.23,0.0,-0.0633,4e-05,9.19803]
[1776269390840,46.02,73954.23,0.0,-0.0633,4e-05,9.19803]
[1776269397327,46.02,73966.91,0.0,-0.06284,4e-05,9.14768]
[1776269398302,46.02,73967.65,0.0,-0.06282,4e-05,9.14483]
[1776269398379,46.02,73967.65,0.0,-0.06282,4e-05,9.14483]
[1776269398429,46.02,73967.65,0.0,-0.06282,4e-05,9.14483]
[1776269398500,46.02,73980.74,0.0,-0.06234,4e-05,9.09286]
[1776269401635,46.02,73992.17,0.0,-0.06193,4e-05,9.04744]
[1776269402820,46.03,73992.94,0.0,-0.06191,4e-05,9.04453]
[1776269406952,46.03,73982.05,0.0,-0.06231,4e-05,9.08865]
[1776269407461,46.03,73990.51,0.0,-0.062,4e-05,9.05529]
[1776269412497,46.03,73978.63,0.0,-0.06244,4e-05,9.10356]
[1776269417537,46.03,73981.79,0.0,-0.06234,4e-05,9.09196]
[1776269422572,46.03,73979.04,0.0,-0.06244,4e-05,9.10382]
[1776269427602,46.04,73979.97,0.0,-0.06242,4e-05,9.10105]
[1776269432638,46.04,73985.22,0.0,-0.06222,4e-05,9.07857]
[1776269437672,46.04,73985.96,0.0,-0.06221,4e-05,9.07679]
[1776269442708,46.04,73984.55,0.0,-0.06227,4e-05,9.08351]
[1776269447824,46.05,73994.66,0.0,-0.06191,4e-05,9.04455]
[1776269453785,46.05,74000.18,0.0,-0.06173,4e-05,9.02471]
[1776269458820,46.05,74000.76,0.0,-0.06173,4e-05,9.02392]
[1776269462848,46.06,73983.84,0.0,-0.06234,4e-05,9.09202]
[1776269466876,46.06,73998.81,0.0,-0.06181,4e-05,9.0337]
[1776269471911,46.06,73999.7,0.0,-0.06179,4e-05,9.03161]
[1776269477094,46.06,74001.89,0.0,-0.06173,4e-05,9.02413]
[1776269479834,46.07,74006.65,0.0,-0.06156,4e-05,9.00627]
[1776269479975,46.07,74007.92,0.0,-0.06152,4e-05,9.0016]
[1776269482989,46.07,74033.89,0.0,-0.06061,4e-05,8.90028]
[1776269486107,46.07,74032.92,0.0,-0.06065,4e-05,8.90444]
[1776269488202,46.07,74023.78,0.0,-0.06097,4e-05,8.94053]
[1776269492037,46.07,74013.35,0.0,-0.06134,4e-05,8.9817]
[1776269492073,46.07,74011.51,0.0,-0.06139,4e-05,8.98618]
[1776269497890,46.07,74007.01,0.0,-0.06155,4e-05,9.00389]
[1776269503650,46.07,73996.91,0.0,-0.06193,4e-05,9.04537]
[1776269508690,46.08,73994.8,0.0,-0.06201,4e-05,9.05488]
[1776269514205,46.08,73983.67,0.0,-0.06242,4e-05,9.10035]
[1776269519241,46.08,73983.72,0.0,-0.06243,4e-05,9.10112]
[1776269524277,46.08,73983.69,0.0,-0.06244,4e-05,9.10228]
[1776269529310,46.09,73978.86,0.0,-0.06262,4e-05,9.12248]
[1776269533545,46.09,73993.74,0.0,-0.06209,4e-05,9.06422]
[1776269539381,46.09,73997.94,0.0,-0.06196,4e-05,9.04922]
[1776269544416,46.1,73988.78,0.0,-0.0623,4e-05,9.08689]
[1776269549882,46.1,73985.51,0.0,-0.06243,4e-05,9.10093]
[1776269554918,46.1,73982.47,0.0,-0.06253,4e-05,9.11126]
[1776269560682,46.1,73982.74,0.0,-0.06252,4e-05,9.11104]
[1776269566074,46.1,73982.97,0.0,-0.06252,4e-05,9.11085]
[1776269571681,46.11,73980.46,0.0,-0.06262,4e-05,9.12193]
[1776269577650,46.11,73974.06,0.0,-0.06286,4e-05,9.14829]
[1776269582684,46.11,73974.69,0.0,-0.06284,4e-05,9.14629]
[1776269587718,46.11,73976.32,0.0,-0.06279,4e-05,9.14028]
[1776269594715,46.11,73976.82,0.0,-0.06277,4e-05,9.13864]
[1776269600968,46.11,73968.46,0.0,-0.06308,4e-05,9.17239]
[1776269607094,46.11,73972.09,0.0,-0.06295,4e-05,9.15816]
[1776269612894,46.11,73977.89,0.0,-0.06273,4e-05,9.13287]
[1776269613972,46.11,73977.89,0.0,-0.06273,4e-05,9.13287]
[1776269614062,46.11,73985.66,0.0,-0.06245,4e-05,9.10214]
[1776269616733,46.11,73991.21,0.0,-0.06225,4e-05,9.08052]
[1776269616922,46.12,73994.25,0.0,-0.06215,4e-05,9.06871]
[1776269624832,46.12,73993.7,0.0,-0.06218,4e-05,9.0718]
[1776269630013,46.12,73987.27,0.0,-0.06242,4e-05,9.09925]
[1776269635047,46.12,73973.24,0.0,-0.06294,4e-05,9.1558]
[1776269640084,46.12,73973.52,0.0,-0.06293,4e-05,9.15513]
[1776269645119,46.13,73971.78,0.0,-0.063,4e-05,9.16252]
[1776269650155,46.13,73976.87,0.0,-0.06282,4e-05,9.1428]
[1776269655188,46.13,73980.82,0.0,-0.06268,4e-05,9.12781]
[1776269660224,46.13,73981.55,0.0,-0.06266,4e-05,9.12561]
[1776269665259,46.13,73982.23,0.0,-0.06264,4e-05,9.12365]
[1776269670951,46.13,73982.92,0.0,-0.06262,4e-05,9.1215]
[1776269671028,46.13,73995.68,0.0,-0.06215,4e-05,9.06845]
[1776269671691,46.13,73995.68,0.0,-0.06215,4e-05,9.06845]
[1776269671724,46.13,73998.12,0.0,-0.06206,4e-05,9.0588]
[1776269673700,46.13,74004.27,0.0,-0.06185,4e-05,9.03499]
[1776269673778,46.13,74005.73,0.0,-0.0618,4e-05,9.02923]
[1776269679358,46.14,74004.07,0.0,-0.06187,4e-05,9.0376]
[1776269685016,46.14,74004.35,0.0,-0.06187,4e-05,9.03742]
[1776269685137,46.14,74004.35,0.0,-0.06187,4e-05,9.03742]
[1776269685175,46.14,74004.35,0.0,-0.06188,4e-05,9.03835]
[1776269689938,46.15,74017.22,0.0,-0.06143,4e-05,8.98865]
[1776269690013,46.15,74018.02,0.0,-0.06141,4e-05,8.98625]
[1776269691961,46.15,74018.02,0.0,-0.06141,4e-05,8.98625]
[1776269692051,46.15,74013.48,0.0,-0.06157,4e-05,9.00486]
[1776269696089,46.15,74017.29,0.0,-0.06145,4e-05,8.99054]
[1776269696114,46.15,74018.95,0.0,-0.06139,4e-05,8.98474]
[1776269700690,46.15,74021.42,0.0,-0.06132,4e-05,8.97616]
[1776269701086,46.15,74021.42,0.0,-0.06132,4e-05,8.97616]
[1776269701105,46.15,74027.87,0.0,-0.06109,4e-05,8.9512]
[1776269701768,46.16,74050.14,0.0,-0.06031,3e-05,8.86445]
[1776269704222,46.16,74050.14,0.0,-0.06031,3e-05,8.86445]
[1776269708263,46.15,74034.26,0.0,-0.06086,4e-05,8.9253]
[1776269708784,46.15,74034.26,0.0,-0.06086,4e-05,8.9253]
[1776269708839,46.15,74048.57,0.0,-0.06036,3e-05,8.86933]
[1776269709690,46.15,74048.57,0.0,-0.06036,3e-05,8.86933]
[1776269709699,46.15,74054.97,0.0,-0.06013,3e-05,8.8441]
[1776269710693,46.15,74054.97,0.0,-0.06013,3e-05,8.8441]
[1776269710958,46.15,74055.66,0.0,-0.0601,3e-05,8.84123]
[1776269712472,46.15,74056.79,0.0,-0.06006,3e-05,8.83669]
[1776269712693,46.15,74056.79,0.0,-0.06006,3e-05,8.83669]
[1776269712780,46.15,74056.77,0.0,-0.06006,3e-05,8.83663]
[1776269713648,46.15,74056.77,0.0,-0.06006,3e-05,8.83663]
[1776269714098,46.15,74056.77,0.0,-0.06006,3e-05,8.83663]
[1776269714133,46.15,74058.03,0.0,-0.06002,3e-05,8.83158]
[1776269718014,46.15,74076.03,0.0,-0.05939,3e-05,8.76127]
[1776269719771,46.15,74076.03,0.0,-0.05939,3e-05,8.76122]
[1776269720291,46.15,74083.76,0.0,-0.05912,3e-05,8.73128]
[1776269721150,46.15,74083.76,0.0,-0.05912,3e-05,8.73128]
[1776269724635,46.15,74087.98,0.0,-0.05898,3e-05,8.71519]
[1776269728492,46.15,74087.84,0.0,-0.05899,3e-05,8.71611]
[1776269729144,46.15,74087.84,0.0,-0.05899,3e-05,8.71611]
[1776269729245,46.15,74086.54,0.0,-0.05903,3e-05,8.7213]
[1776269734747,46.15,74073.78,0.0,-0.05946,3e-05,8.76811]
[1776269739907,46.15,74082.64,0.0,-0.05915,3e-05,8.73375]
[1776269741226,46.15,74084.83,0.0,-0.05908,3e-05,8.72533]
[1776269741372,46.15,74086.06,0.0,-0.05904,3e-05,8.7207]
[1776269742879,46.15,74089.8,0.0,-0.05891,3e-05,8.70625]
[1776269743628,46.15,74091.37,0.0,-0.05885,3e-05,8.70026]
[1776269743697,46.15,74091.37,0.0,-0.05885,3e-05,8.70026]
[1776269744636,46.15,74091.37,0.0,-0.05886,3e-05,8.70035]
[1776269744840,46.15,74091.37,0.0,-0.05886,3e-05,8.70035]
[1776269750859,46.15,74080.22,0.0,-0.05924,3e-05,8.74395]
[1776269751515,46.15,74080.22,0.0,-0.05924,3e-05,8.74395]
[1776269752951,46.15,74078.09,0.0,-0.05932,3e-05,8.75225]
[1776269757206,46.15,74076.52,0.0,-0.05937,3e-05,8.75838]
[1776269757408,46.15,74072.2,0.0,-0.05952,3e-05,8.77512]
[1776269759045,46.15,74072.2,0.0,-0.05952,3e-05,8.77512]
[1776269761546,46.15,74060.03,0.0,-0.05994,3e-05,8.82218]
[1776269761550,46.15,74060.03,0.0,-0.05994,3e-05,8.82218]
[1776269762457,46.15,74063.14,0.0,-0.05983,3e-05,8.80988]
[1776269763087,46.15,74063.14,0.0,-0.05983,3e-05,8.80988]
[1776269765265,46.15,74033.39,0.0,-0.06087,4e-05,8.92565]
[1776269769300,46.15,74033.55,0.0,-0.06086,4e-05,8.92448]
[1776269774864,46.15,74034.21,0.0,-0.06082,4e-05,8.92018]
[1776269775231,46.15,74034.21,0.0,-0.06082,4e-05,8.92018]
[1776269776376,46.15,74047.94,0.0,-0.06033,3e-05,8.86566]
[1776269777281,46.15,74047.94,0.0,-0.06033,3e-05,8.86566]
[1776269778146,46.15,74047.94,0.0,-0.06033,3e-05,8.86566]
[1776269778229,46.14,74055.93,0.0,-0.06005,3e-05,8.83412]
[1776269779460,46.14,74061.24,0.0,-0.05986,3e-05,8.81331]
[1776269780062,46.14,74061.24,0.0,-0.05986,3e-05,8.81331]
[1776269785096,46.14,74069.39,0.0,-0.05958,3e-05,8.78116]
[1776269790130,46.14,74073.03,0.0,-0.05945,3e-05,8.76672]
[1776269790813,46.14,74073.03,0.0,-0.05945,3e-05,8.76672]
[1776269794159,46.14,74050.6,0.0,-0.06021,3e-05,8.85065]
[1776269796867,46.14,74049.88,0.0,-0.06023,3e-05,8.85327]
[1776269797521,46.14,74048.79,0.0,-0.06027,3e-05,8.85733]
[1776269801584,46.14,74030.53,0.0,-0.0609,4e-05,8.92745]
[1776269806506,46.13,74022.9,0.0,-0.06115,4e-05,8.95578]
[1776269807639,46.14,74020.88,0.0,-0.06123,4e-05,8.96408]
[1776269808260,46.14,74006.29,0.0,-0.06175,4e-05,9.02181]
[1776269808637,46.14,74006.29,0.0,-0.06175,4e-05,9.02181]
[1776269813830,46.14,74006.29,0.0,-0.06176,4e-05,9.02322]
[1776269820345,46.14,74008.79,0.0,-0.06169,4e-05,9.01536]
[1776269825380,46.15,73997.77,0.0,-0.06209,4e-05,9.06011]
[1776269826614,46.15,73999.53,0.0,-0.06203,4e-05,9.05337]
[1776269829408,46.15,74019.48,0.0,-0.06132,4e-05,8.97473]
[1776269829953,46.15,74019.48,0.0,-0.06132,4e-05,8.97473]
[1776269831467,46.15,74015.78,0.0,-0.06145,4e-05,8.98923]
[1776269831567,46.15,74015.78,0.0,-0.06145,4e-05,8.98923]
[1776269833660,46.15,74008.13,0.0,-0.06173,4e-05,9.01965]
[1776269836026,46.15,74012.55,0.0,-0.06157,4e-05,9.00252]
[1776269836083,46.15,74012.55,0.0,-0.06157,4e-05,9.00252]
[1776269836696,46.15,74011.7,0.0,-0.0616,4e-05,9.00617]
[1776269836734,46.15,74011.7,0.0,-0.0616,4e-05,9.00617]
[1776269838049,46.15,74012.36,0.0,-0.06158,4e-05,9.00389]
[1776269841055,46.15,74022.92,0.0,-0.06122,4e-05,8.96334]
[1776269843043,46.15,74045.83,0.0,-0.06041,4e-05,8.87408]
[1776269844150,46.15,74045.83,0.0,-0.06041,4e-05,8.87408]
[1776269850239,46.15,74031.75,0.0,-0.0609,4e-05,8.92789]
[1776269856290,46.15,74030.79,0.0,-0.0609,4e-05,8.92688]
[1776269865660,46.14,74005.6,0.0,-0.06177,4e-05,9.02371]
[1776269870510,46.14,74008.67,0.0,-0.06167,4e-05,9.01281]
[1776269872517,46.14,74018.37,0.0,-0.06133,4e-05,8.97531]
[1776269878753,46.15,74022.31,0.0,-0.06122,4e-05,8.96269]
[1776269880593,46.15,74022.42,0.0,-0.06122,4e-05,8.96266]
[1776269880937,46.15,74022.42,0.0,-0.06122,4e-05,8.96266]
[1776269886876,46.15,74032.23,0.0,-0.06087,4e-05,8.92384]
[1776269893112,46.15,74040.61,0.0,-0.06056,4e-05,8.88927]
[1776269898908,46.14,74044.14,0.0,-0.06043,4e-05,8.87449]
[1776269903195,46.14,74040.79,0.0,-0.06054,4e-05,8.88701]
[1776269907016,46.14,74028.52,0.0,-0.06096,4e-05,8.93424]
[1776269907021,46.14,74028.52,0.0,-0.06096,4e-05,8.93424]
[1776269907065,46.14,74028.52,0.0,-0.06096,4e-05,8.93424]
[1776269913252,46.14,74021.83,0.0,-0.06116,4e-05,8.95546]
[1776269913853,46.14,74021.83,0.0,-0.06116,4e-05,8.95546]
[1776269919044,46.13,74032.46,0.0,-0.06078,4e-05,8.91246]
[1776269921305,46.13,74034.84,0.0,-0.06069,4e-05,8.9029]
[1776269923307,46.13,74035.89,0.0,-0.06065,4e-05,8.89814]
[1776269925246,46.13,74032.1,0.0,-0.06078,4e-05,8.91248]
[1776269925255,46.13,74032.1,0.0,-0.06078,4e-05,8.91248]
[1776269927337,46.13,74034.09,0.0,-0.0607,4e-05,8.90421]
[1776269933330,46.13,74041.09,0.0,-0.06045,4e-05,8.87559]
[1776269933444,46.13,74041.09,0.0,-0.06045,4e-05,8.87559]
[1776269937490,46.13,74054.41,0.0,-0.05998,3e-05,8.82295]
[1776269937494,46.13,74054.41,0.0,-0.05998,3e-05,8.82295]
[1776269937530,46.13,74054.41,0.0,-0.05998,3e-05,8.82295]
[1776269937503,46.13,74054.41,0.0,-0.05997,3e-05,8.82286]
[1776269938212,46.13,74054.41,0.0,-0.05997,3e-05,8.82277]
[1776269938633,46.13,74054.41,0.0,-0.05997,3e-05,8.82277]
[1776269939239,46.13,74077.61,0.0,-0.05917,3e-05,8.73267]
[1776269945244,46.12,74081.02,0.0,-0.05905,3e-05,8.71932]
[1776269945681,46.12,74081.02,0.0,-0.05905,3e-05,8.71932]
[1776269951287,46.12,74080.06,0.0,-0.05908,3e-05,8.72297]
[1776269956323,46.13,74076.11,0.0,-0.05922,3e-05,8.73848]
[1776269958418,46.13,74076.18,0.0,-0.05922,3e-05,8.73827]
[1776269958497,46.13,74075.71,0.0,-0.05924,3e-05,8.74015]
[1776269959825,46.13,74075.71,0.0,-0.05924,3e-05,8.7402]
[1776269960351,46.13,74074.89,0.0,-0.05927,3e-05,8.74342]
[1776269961851,46.13,74075.36,0.0,-0.05925,3e-05,8.74165]
[1776269967400,46.13,74076.84,0.0,-0.0592,3e-05,8.7362]
[1776269972435,46.13,74079.12,0.0,-0.05911,3e-05,8.72482]
[1776269978476,46.13,74081.82,0.0,-0.05902,3e-05,8.71473]
[1776269983512,46.13,74084.68,0.0,-0.05892,3e-05,8.70413]
[1776269988548,46.13,74085.57,0.0,-0.0589,3e-05,8.70107]
[1776269992141,46.13,74088.83,0.0,-0.05879,3e-05,8.68862]
[1776269992221,46.13,74088.83,0.0,-0.05879,3e-05,8.68862]
[1776269998618,46.13,74082.26,0.0,-0.05901,3e-05,8.71429]
[1776270004416,46.13,74091.98,0.0,-0.05868,3e-05,8.67695]
[1776270004465,46.13,74090.09,0.0,-0.05875,3e-05,8.68443]
[1776270007454,46.13,74083.48,0.0,-0.05898,3e-05,8.71004]
[1776270007510,46.13,74084.25,0.0,-0.05895,3e-05,8.70714]
[1776270010522,46.13,74095.25,0.0,-0.05857,3e-05,8.66474]
[1776270016540,46.13,74090.62,0.0,-0.05874,3e-05,8.68306]
[1776270025589,46.13,74091.49,0.0,-0.05871,3e-05,8.6804]
[1776270030849,46.14,74099.08,0.0,-0.05846,3e-05,8.65192]
[1776270032182,46.14,74099.08,0.0,-0.05846,3e-05,8.65192]
[1776270037901,46.13,74105.56,0.0,-0.05821,3e-05,8.6226]
[1776270042936,46.13,74102.49,0.0,-0.0583,3e-05,8.63324]
[1776270044897,46.13,74101.45,0.0,-0.05834,3e-05,8.63741]
[1776270044954,46.13,74101.45,0.0,-0.05834,3e-05,8.63758]
[1776270047713,46.13,74105.84,0.0,-0.05819,3e-05,8.62103]
[1776270047971,46.13,74105.57,0.0,-0.0582,3e-05,8.62225]
[1776270050798,46.13,74119.34,0.0,-0.05774,3e-05,8.56943]
[1776270051573,46.13,74135.23,0.0,-0.05721,3e-05,8.50901]
[1776270054249,46.13,74118.87,0.0,-0.05775,3e-05,8.57126]
[1776270059178,46.13,74119.29,0.0,-0.05774,3e-05,8.56985]
[1776270064320,46.14,74119.98,0.0,-0.05773,3e-05,8.56877]
[1776270070130,46.14,74131.22,0.0,-0.05735,3e-05,8.52581]
[1776270075166,46.13,74130.59,0.0,-0.05737,3e-05,8.52756]
[1776270079194,46.13,74146.03,0.0,-0.05685,3e-05,8.46843]
[1776270081771,46.13,74145.02,0.0,-0.05688,3e-05,8.47225]
[1776270083511,46.13,74145.02,0.0,-0.05688,3e-05,8.47225]
[1776270083556,46.13,74164.12,0.0,-0.05625,3e-05,8.39989]
[1776270086412,46.13,74166.27,0.0,-0.05618,3e-05,8.39187]
[1776270086692,46.13,74166.27,0.0,-0.05618,3e-05,8.39187]
[1776270086480,46.13,74163.09,0.0,-0.05628,3e-05,8.40414]
[1776270087228,46.13,74163.09,0.0,-0.05628,3e-05,8.40414]
[1776270087321,46.13,74181.88,0.0,-0.05567,3e-05,8.33324]
[1776270092421,46.14,74183.68,0.0,-0.0556,3e-05,8.32456]
[1776270092518,46.14,74164.4,0.0,-0.05624,3e-05,8.39768]
[1776270097557,46.14,74150.34,0.0,-0.0567,3e-05,8.45123]
[1776270099646,46.14,74142.45,0.0,-0.05697,3e-05,8.48122]
[1776270099656,46.14,74142.45,0.0,-0.05697,3e-05,8.48122]
[1776270110421,46.14,74123.33,0.0,-0.05762,3e-05,8.55576]
[1776270116000,46.14,74122.69,0.0,-0.05764,3e-05,8.5581]
[1776270121499,46.14,74128.19,0.0,-0.05745,3e-05,8.53626]
[1776270126321,46.14,74130.38,0.0,-0.05738,3e-05,8.52764]
[1776270126537,46.14,74133.67,0.0,-0.05727,3e-05,8.51505]
[1776270128037,46.14,74134.91,0.0,-0.05722,3e-05,8.51029]
[1776270128677,46.14,74134.91,0.0,-0.05722,3e-05,8.51029]
[1776270134590,46.14,74148.0,0.0,-0.05679,3e-05,8.46072]
[1776270135316,46.14,74148.0,0.0,-0.05679,3e-05,8.46072]
[1776270135666,46.14,74129.93,0.0,-0.05739,3e-05,8.52957]
[1776270141640,46.14,74125.45,0.0,-0.05755,3e-05,8.5474]
[1776270146675,46.14,74123.42,0.0,-0.05763,3e-05,8.55665]
[1776270151710,46.15,74124.9,0.0,-0.05758,3e-05,8.54963]
[1776270156744,46.15,74126.13,0.0,-0.05755,3e-05,8.54635]
[1776270161786,46.15,74111.54,0.0,-0.05805,3e-05,8.6036]
[1776270166818,46.16,74113.6,0.0,-0.05799,3e-05,8.59642]
[1776270168032,46.16,74113.6,0.0,-0.05799,3e-05,8.59642]
[1776270168133,46.16,74119.68,0.0,-0.05778,3e-05,8.57336]
[1776270170058,46.16,74119.68,0.0,-0.05779,3e-05,8.57363]
[1776270170538,46.16,74119.68,0.0,-0.05779,3e-05,8.57363]
[1776270170556,46.16,74119.68,0.0,-0.05779,3e-05,8.57363]
[1776270170622,46.16,74108.4,0.0,-0.05817,3e-05,8.61737]
[1776270171065,46.16,74108.4,0.0,-0.05817,3e-05,8.61737]
[1776270174600,46.16,74107.68,0.0,-0.0582,3e-05,8.62053]
[1776270174689,46.16,74107.54,0.0,-0.05821,3e-05,8.62145]
[1776270179911,46.16,74105.01,0.0,-0.0583,3e-05,8.63203]
[1776270185183,46.16,74102.84,0.0,-0.05838,3e-05,8.64122]
[1776270188643,46.16,74101.97,0.0,-0.05842,3e-05,8.64489]
[1776270189418,46.16,74101.51,0.0,-0.05844,3e-05,8.64697]
[1776270189439,46.16,74101.51,0.0,-0.05844,3e-05,8.64697]
[1776270189483,46.17,74101.28,0.0,-0.05844,3e-05,8.648]
[1776270195252,46.17,74105.51,0.0,-0.05831,3e-05,8.63266]
[1776270196860,46.17,74105.51,0.0,-0.05831,3e-05,8.63285]
[1776270197030,46.17,74105.51,0.0,-0.05831,3e-05,8.63304]
[1776270197990,46.17,74105.51,0.0,-0.05831,3e-05,8.63304]
[1776270198037,46.17,74106.76,0.0,-0.05827,3e-05,8.62843]
[1776270200051,46.17,74125.79,0.0,-0.05762,3e-05,8.55516]
[1776270205326,46.17,74131.62,0.0,-0.05742,3e-05,8.53256]
[1776270211127,46.17,74132.89,0.0,-0.05738,3e-05,8.52747]
[1776270211146,46.17,74132.89,0.0,-0.05738,3e-05,8.52747]
[1776270211179,46.17,74132.89,0.0,-0.05738,3e-05,8.52747]
[1776270211220,46.17,74144.68,0.0,-0.05697,3e-05,8.47976]
[1776270215207,46.17,74151.1,0.0,-0.05675,3e-05,8.45543]
[1776270220242,46.17,74139.42,0.0,-0.05714,3e-05,8.50001]
[1776270221244,46.17,74133.27,0.0,-0.05735,3e-05,8.52344]
[1776270227213,46.17,74119.62,0.0,-0.05782,3e-05,8.57676]
[1776270228749,46.17,74116.63,0.0,-0.05792,3e-05,8.58848]
[1776270228796,46.17,74137.46,0.0,-0.05722,3e-05,8.50903]
[1776270229407,46.17,74137.46,0.0,-0.05722,3e-05,8.50903]
[1776270233373,46.17,74135.67,0.0,-0.05728,3e-05,8.51577]
[1776270233458,46.17,74135.67,0.0,-0.05728,3e-05,8.51577]
[1776270233559,46.17,74139.33,0.0,-0.05716,3e-05,8.50174]
[1776270235543,46.17,74157.65,0.0,-0.05655,3e-05,8.43224]
[1776270237423,46.17,74157.65,0.0,-0.05655,3e-05,8.43224]
[1776270237743,46.17,74157.65,0.0,-0.05655,3e-05,8.43224]
[1776270239026,46.17,74156.0,0.0,-0.05661,3e-05,8.4388]
[1776270243689,46.17,74150.99,0.0,-0.05678,3e-05,8.45802]
[1776270243737,46.17,74143.35,0.0,-0.05703,3e-05,8.48719]
[1776270245408,46.17,74133.17,0.0,-0.05737,3e-05,8.52599]
[1776270251420,46.17,74139.61,0.0,-0.05716,3e-05,8.5014]
[1776270256455,46.17,74142.12,0.0,-0.05707,3e-05,8.49191]
[1776270257463,46.17,74126.22,0.0,-0.05761,3e-05,8.55254]
[1776270262611,46.17,74123.38,0.0,-0.0577,3e-05,8.56302]
[1776270268543,46.17,74119.2,0.0,-0.05784,3e-05,8.57944]
[1776270273576,46.17,74118.03,0.0,-0.05788,3e-05,8.58255]
[1776270278611,46.18,74118.95,0.0,-0.05786,3e-05,8.5805]
[1776270283646,46.18,74127.79,0.0,-0.05757,3e-05,8.54711]
[1776270286061,46.18,74128.09,0.0,-0.05755,3e-05,8.54586]
[1776270286071,46.18,74128.09,0.0,-0.05755,3e-05,8.54586]
[1776270290128,46.18,74128.82,0.0,-0.05753,3e-05,8.54286]
[1776270290695,46.18,74114.45,0.0,-0.05801,3e-05,8.59769]
[1776270292124,46.18,74111.28,0.0,-0.05812,3e-05,8.61008]
[1776270292148,46.18,74111.28,0.0,-0.05812,3e-05,8.61008]
[1776270292711,46.18,74109.66,0.0,-0.05818,3e-05,8.61652]
[1776270294122,46.18,74108.13,0.0,-0.05823,3e-05,8.62261]
[1776270299758,46.18,74119.38,0.0,-0.05785,3e-05,8.57937]
[1776270304793,46.18,74112.01,0.0,-0.0581,3e-05,8.60807]
[1776270309828,46.18,74118.72,0.0,-0.05787,3e-05,8.58175]
[1776270312349,46.18,74125.29,0.0,-0.05765,3e-05,8.55643]
[1776270312370,46.18,74125.29,0.0,-0.05765,3e-05,8.55643]
[1776270315651,46.18,74143.56,0.0,-0.05704,3e-05,8.48685]
[1776270320549,46.18,74140.72,0.0,-0.05713,3e-05,8.4978]
[1776270320561,46.18,74140.72,0.0,-0.05713,3e-05,8.4978]
[1776270325940,46.18,74135.47,0.0,-0.05731,3e-05,8.51801]
[1776270329968,46.18,74121.24,0.0,-0.0578,3e-05,8.57369]
[1776270335366,46.19,74129.1,0.0,-0.05753,3e-05,8.54204]
[1776270341045,46.18,74126.6,0.0,-0.05761,3e-05,8.55117]
[1776270346315,46.18,74135.9,0.0,-0.05729,3e-05,8.51546]
[1776270351663,46.18,74132.13,0.0,-0.05742,3e-05,8.52973]
[1776270357159,46.19,74119.18,0.0,-0.05786,3e-05,8.58003]
[1776270358783,46.19,74119.18,0.0,-0.05786,3e-05,8.58003]
[1776270358811,46.19,74113.56,0.0,-0.05806,3e-05,8.60205]
[1776270361004,46.19,74112.75,0.0,-0.05809,3e-05,8.60539]
[1776270361010,46.19,74112.75,0.0,-0.05809,3e-05,8.60539]
[1776270361187,46.19,74110.64,0.0,-0.05816,3e-05,8.61371]
[1776270362170,46.19,74110.64,0.0,-0.05816,3e-05,8.61371]
[1776270363067,46.19,74110.75,0.0,-0.05816,3e-05,8.61351]
[1776270364101,46.19,74109.16,0.0,-0.05822,3e-05,8.61982]
[1776270366588,46.19,74104.45,0.0,-0.05838,3e-05,8.6383]
[1776270366644,46.19,74099.87,0.0,-0.05854,3e-05,8.65608]
[1776270369243,46.19,74084.89,0.0,-0.05905,3e-05,8.71425]
[1776270374278,46.19,74072.15,0.0,-0.05949,3e-05,8.76368]
[1776270379228,46.19,74073.23,0.0,-0.05946,3e-05,8.75946]
[1776270379238,46.19,74073.23,0.0,-0.05946,3e-05,8.75946]
[1776270379323,46.19,74073.32,0.0,-0.05945,3e-05,8.75911]
[1776270380591,46.19,74089.69,0.0,-0.05889,3e-05,8.69581]
[1776270381302,46.19,74089.69,0.0,-0.05889,3e-05,8.69581]
[1776270386600,46.19,74097.3,0.0,-0.05863,3e-05,8.667]
[1776270388828,46.19,74097.3,0.0,-0.05863,3e-05,8.6671]
[1776270389362,46.19,74094.42,0.0,-0.05873,3e-05,8.67845]
[1776270389387,46.19,74094.42,0.0,-0.05873,3e-05,8.67845]
[1776270389750,46.19,74094.42,0.0,-0.05873,3e-05,8.67845]
[1776270390705,46.19,74094.48,0.0,-0.05873,3e-05,8.67834]
[1776270391835,46.19,74094.58,0.0,-0.05873,3e-05,8.67806]
[1776270393406,46.19,74094.58,0.0,-0.05872,3e-05,8.67538]
[1776270395130,46.19,74094.25,0.0,-0.05873,3e-05,8.67686]
[1776270395425,46.19,74094.02,0.0,-0.05874,3e-05,8.67785]
[1776270398007,46.19,74087.9,0.0,-0.05895,3e-05,8.70155]
[1776270398446,46.19,74088.88,0.0,-0.05892,3e-05,8.69791]
[1776270403484,46.2,74089.78,0.0,-0.05889,3e-05,8.69481]
[1776270407609,46.2,74095.17,0.0,-0.05871,3e-05,8.67431]
[1776270407668,46.2,74095.17,0.0,-0.05871,3e-05,8.67431]
[1776270409679,46.2,74100.1,0.0,-0.05854,3e-05,8.65556]
[1776270411717,46.2,74099.4,0.0,-0.05857,3e-05,8.65856]
[1776270413150,46.2,74115.74,0.0,-0.05801,3e-05,8.59611]
[1776270413696,46.2,74115.74,0.0,-0.05801,3e-05,8.59611]
[1776270413898,46.2,74130.41,0.0,-0.05752,3e-05,8.54003]
[1776270417766,46.2,74136.1,0.0,-0.05732,3e-05,8.51817]
[1776270417843,46.2,74136.1,0.0,-0.05732,3e-05,8.51817]
[1776270423651,46.2,74136.41,0.0,-0.05731,3e-05,8.51654]
[1776270429669,46.2,74141.1,0.0,-0.05715,3e-05,8.49851]
[1776270434715,46.2,74134.41,0.0,-0.05738,3e-05,8.52491]
[1776270439743,46.2,74137.11,0.0,-0.05731,3e-05,8.51632]
[1776270444778,46.21,74140.23,0.0,-0.05722,3e-05,8.50618]
[1776270449815,46.21,74144.13,0.0,-0.0571,3e-05,8.49319]
[1776270454849,46.21,74144.27,0.0,-0.0571,3e-05,8.49172]
[1776270460892,46.22,74150.35,0.0,-0.05691,3e-05,8.47097]
[1776270462915,46.22,74150.83,0.0,-0.0569,3e-05,8.46955]
[1776270463094,46.22,74141.55,0.0,-0.05721,3e-05,8.50519]
[1776270463791,46.22,74141.55,0.0,-0.05721,3e-05,8.50519]
[1776270464389,46.22,74141.55,0.0,-0.05722,3e-05,8.50553]
[1776270464547,46.22,74141.55,0.0,-0.05722,3e-05,8.50553]
[1776270464924,46.22,74131.38,0.0,-0.05756,3e-05,8.54456]
[1776270465589,46.22,74131.38,0.0,-0.05756,3e-05,8.54456]
[1776270466547,46.22,74127.95,0.0,-0.05768,3e-05,8.55791]
[1776270470479,46.23,74130.0,0.0,-0.05762,3e-05,8.55109]
[1776270470489,46.23,74130.0,0.0,-0.05762,3e-05,8.55109]
[1776270474805,46.23,74119.77,0.0,-0.05797,3e-05,8.59122]
[1776270480031,46.23,74130.0,0.0,-0.05762,3e-05,8.55179]
[1776270480543,46.23,74130.0,0.0,-0.05762,3e-05,8.55179]
[1776270486074,46.23,74140.06,0.0,-0.05728,3e-05,8.51311]
[1776270491109,46.23,74140.28,0.0,-0.05727,3e-05,8.51208]
[1776270496144,46.23,74141.99,0.0,-0.05722,3e-05,8.50541]
[1776270501181,46.23,74131.26,0.0,-0.05757,3e-05,8.54609]
[1776270507135,46.23,74122.07,0.0,-0.05788,3e-05,8.58122]
[1776270507455,46.23,74115.32,0.0,-0.05812,3e-05,8.60763]
[1776270508949,46.23,74115.32,0.0,-0.05812,3e-05,8.60763]
[1776270509013,46.23,74110.34,0.0,-0.05829,3e-05,8.62719]
[1776270514270,46.23,74107.35,0.0,-0.05838,3e-05,8.63685]
[1776270519305,46.23,74116.95,0.0,-0.05807,3e-05,8.60111]
[1776270524339,46.23,74116.78,0.0,-0.05808,3e-05,8.60297]
[1776270529375,46.23,74114.59,0.0,-0.05815,3e-05,8.61091]
[1776270534410,46.23,74105.49,0.0,-0.05846,3e-05,8.64562]
[1776270536472,46.23,74098.3,0.0,-0.05871,3e-05,8.67343]
[1776270542466,46.24,74106.76,0.0,-0.05843,3e-05,8.64193]
[1776270547745,46.24,74108.19,0.0,-0.05839,3e-05,8.63743]
[1776270553544,46.24,74109.63,0.0,-0.05835,3e-05,8.63312]
[1776270558579,46.24,74106.5,0.0,-0.05847,3e-05,8.64616]
[1776270563391,46.24,74101.75,0.0,-0.05863,3e-05,8.66517]
[1776270563614,46.25,74101.96,0.0,-0.05863,3e-05,8.66453]
[1776270568650,46.25,74096.25,0.0,-0.05883,3e-05,8.68721]
[1776270573685,46.25,74101.82,0.0,-0.05863,3e-05,8.66373]
[1776270578720,46.25,74095.7,0.0,-0.05884,3e-05,8.68802]
[1776270579632,46.25,74095.7,0.0,-0.05884,3e-05,8.68802]
[1776270579727,46.25,74095.88,0.0,-0.05884,3e-05,8.68744]
[1776270583332,46.25,74098.72,0.0,-0.05875,3e-05,8.67689]
[1776270588790,46.25,74100.49,0.0,-0.05869,3e-05,8.67079]
[1776270592694,46.25,74098.76,0.0,-0.05875,3e-05,8.67766]
[1776270598095,46.26,74097.18,0.0,-0.05881,3e-05,8.68446]
[1776270600763,46.26,74097.29,0.0,-0.05881,3e-05,8.6841]
[1776270602925,46.25,74117.16,0.0,-0.05813,3e-05,8.60761]
[1776270608167,46.25,74110.11,0.0,-0.05837,3e-05,8.63454]
[1776270613975,46.25,74111.22,0.0,-0.05833,3e-05,8.63015]
[1776270619009,46.26,74113.93,0.0,-0.05825,3e-05,8.62058]
[1776270624046,46.26,74112.4,0.0,-0.05831,3e-05,8.62744]
[1776270625767,46.26,74104.87,0.0,-0.05856,3e-05,8.6565]
[1776270627948,46.26,74097.8,0.0,-0.05881,3e-05,8.68392]
[1776270628072,46.26,74097.38,0.0,-0.05882,3e-05,8.68553]
[1776270633107,46.26,74083.07,0.0,-0.0593,3e-05,8.73822]
[1776270638142,46.26,74085.48,0.0,-0.05922,3e-05,8.72921]
[1776270641945,46.26,74074.7,0.0,-0.05959,3e-05,8.77091]
[1776270642218,46.26,74088.01,0.0,-0.05913,3e-05,8.71945]
[1776270644640,46.26,74092.84,0.0,-0.05897,3e-05,8.70099]
[1776270645191,46.26,74090.72,0.0,-0.05904,3e-05,8.70924]
[1776270648691,46.26,74084.15,0.0,-0.05927,3e-05,8.73479]
[1776270649075,46.26,74084.15,0.0,-0.05927,3e-05,8.73479]
[1776270654254,46.26,74075.96,0.0,-0.05955,3e-05,8.76655]
[1776270659289,46.26,74074.03,0.0,-0.05962,3e-05,8.77386]
[1776270663532,46.26,74077.35,0.0,-0.0595,3e-05,8.76091]
[1776270664442,46.26,74078.07,0.0,-0.05948,3e-05,8.7581]
[1776270664736,46.26,74078.07,0.0,-0.05948,3e-05,8.7581]
[1776270664811,46.26,74078.07,0.0,-0.05948,3e-05,8.7581]
[1776270664890,46.26,74064.12,0.0,-0.05996,3e-05,8.81216]
[1776270666958,46.26,74064.12,0.0,-0.05996,3e-05,8.81214]
[1776270666976,46.26,74064.12,0.0,-0.05996,3e-05,8.81214]
[1776270667018,46.26,74067.39,0.0,-0.05984,3e-05,8.79933]
[1776270669341,46.26,74061.05,0.0,-0.06006,3e-05,8.82375]
[1776270669475,46.26,74061.05,0.0,-0.06006,3e-05,8.82375]
[1776270669485,46.26,74061.05,0.0,-0.06006,3e-05,8.82375]
[1776270673798,46.26,74045.89,0.0,-0.06059,4e-05,8.88212]
[1776270677028,46.26,74059.37,0.0,-0.06011,3e-05,8.82899]
[1776270677106,46.26,74059.37,0.0,-0.06011,3e-05,8.82899]
[1776270677125,46.26,74059.37,0.0,-0.06011,3e-05,8.82899]
[1776270682450,46.26,74062.23,0.0,-0.06,3e-05,8.81688]
[1776270687167,46.25,74068.24,0.0,-0.05979,3e-05,8.79316]
[1776270687995,46.25,74069.23,0.0,-0.05975,3e-05,8.78912]
[1776270691516,46.25,74082.93,0.0,-0.05926,3e-05,8.73299]
[1776270696551,46.25,74085.78,0.0,-0.05916,3e-05,8.72204]
[1776270701586,46.25,74096.76,0.0,-0.05879,3e-05,8.67981]
[1776270706621,46.25,74095.25,0.0,-0.05884,3e-05,8.68608]
[1776270713829,46.26,74095.02,0.0,-0.05885,3e-05,8.6873]
[1776270718944,46.26,74095.48,0.0,-0.05884,3e-05,8.68616]
[1776270724746,46.26,74093.77,0.0,-0.05891,3e-05,8.69324]
[1776270729782,46.26,74089.82,0.0,-0.05905,3e-05,8.70887]
[1776270731959,46.26,74083.44,0.0,-0.05927,3e-05,8.73357]
[1776270734791,46.26,74064.52,0.0,-0.05992,3e-05,8.80684]
[1776270735933,46.26,74060.16,0.0,-0.06007,3e-05,8.82369]
[1776270739990,46.26,74060.56,0.0,-0.06005,3e-05,8.82153]
[1776270745383,46.26,74059.76,0.0,-0.06007,3e-05,8.82395]
[1776270746909,46.25,74043.48,0.0,-0.06064,4e-05,8.88701]
[1776270748084,46.25,74043.48,0.0,-0.06064,4e-05,8.88701]
[1776270753957,46.25,74036.33,0.0,-0.06086,4e-05,8.91035]
[1776270756168,46.25,74035.92,0.0,-0.06087,4e-05,8.9117]
[1776270762013,46.25,74035.68,0.0,-0.06086,4e-05,8.91089]
[1776270767341,46.24,74035.87,0.0,-0.06085,4e-05,8.9092]
[1776270769539,46.24,74023.57,0.0,-0.06127,4e-05,8.95639]
[1776270770388,46.24,74023.57,0.0,-0.06127,4e-05,8.95639]
[1776270772400,46.24,74031.38,0.0,-0.061,4e-05,8.92584]
[1776270774110,46.24,74033.81,0.0,-0.06092,4e-05,8.91667]
[1776270774411,46.24,74033.81,0.0,-0.06092,4e-05,8.91667]
[1776270775817,46.24,74035.79,0.0,-0.06085,4e-05,8.90904]
[1776270777748,46.24,74043.33,0.0,-0.06058,4e-05,8.87936]
[1776270783167,46.24,74035.9,0.0,-0.06083,4e-05,8.90741]
[1776270788202,46.24,74029.53,0.0,-0.06105,4e-05,8.93098]
[1776270790621,46.24,74027.04,0.0,-0.06113,4e-05,8.94025]
[1776270796259,46.23,74011.07,0.0,-0.06169,4e-05,9.00174]
[1776270801311,46.23,74008.18,0.0,-0.06179,4e-05,9.01305]
[1776270801381,46.23,74032.63,0.0,-0.06092,4e-05,8.91706]
[1776270803320,46.23,74047.39,0.0,-0.0604,4e-05,8.85905]
[1776270808355,46.23,74050.78,0.0,-0.06027,3e-05,8.84517]
[1776270812777,46.23,74054.39,0.0,-0.06013,3e-05,8.82786]
[1776270812898,46.23,74054.39,0.0,-0.06013,3e-05,8.82786]
[1776270814500,46.23,74056.2,0.0,-0.06006,3e-05,8.82061]
[1776270814511,46.23,74056.2,0.0,-0.06006,3e-05,8.82061]
[1776270814952,46.23,74056.2,0.0,-0.06006,3e-05,8.82061]
[1776270816963,46.23,74052.55,0.0,-0.06019,3e-05,8.83459]
[1776270817248,46.23,74052.55,0.0,-0.06019,3e-05,8.83459]
[1776270817258,46.23,74052.55,0.0,-0.06019,3e-05,8.83459]
[1776270822015,46.23,74057.99,0.0,-0.05999,3e-05,8.81291]
[1776270822676,46.23,74058.29,0.0,-0.05998,3e-05,8.81164]
[1776270828495,46.23,74045.34,0.0,-0.06043,4e-05,8.86112]
[1776270833530,46.22,74035.98,0.0,-0.06075,4e-05,8.89658]
[1776270837704,46.22,74031.79,0.0,-0.06089,4e-05,8.91212]
[1776270837887,46.22,74031.79,0.0,-0.06089,4e-05,8.91212]
[1776270843406,46.22,74024.32,0.0,-0.06115,4e-05,8.94172]
[1776270843959,46.22,74032.49,0.0,-0.06087,4e-05,8.90991]
[1776270844061,46.22,74036.05,0.0,-0.06074,4e-05,8.89599]
[1776270845346,46.22,74036.05,0.0,-0.06074,4e-05,8.89599]
[1776270845439,46.22,74035.57,0.0,-0.06076,4e-05,8.89816]
[1776270850650,46.22,74036.08,0.0,-0.06075,4e-05,8.89667]
[1776270853506,46.22,74058.88,0.0,-0.05995,3e-05,8.8074]
[1776270859376,46.22,74048.91,0.0,-0.06029,3e-05,8.84608]
[1776270864748,46.22,74043.56,0.0,-0.06047,4e-05,8.86613]
[1776270868632,46.22,74041.5,0.0,-0.06054,4e-05,8.87385]
[1776270869656,46.22,74034.63,0.0,-0.06078,4e-05,8.90058]
[1776270869728,46.22,74034.63,0.0,-0.06078,4e-05,8.90058]
[1776270869734,46.22,74034.63,0.0,-0.06078,4e-05,8.90058]
[1776270870936,46.22,74034.19,0.0,-0.0608,4e-05,8.90215]
[1776270871715,46.22,74032.31,0.0,-0.06084,4e-05,8.90653]
[1776270872644,46.22,74032.31,0.0,-0.06084,4e-05,8.90638]
[1776270872648,46.22,74032.31,0.0,-0.06084,4e-05,8.90638]
[1776270877839,46.22,74035.04,0.0,-0.06074,4e-05,8.89469]
[1776270881104,46.22,74033.55,0.0,-0.06079,4e-05,8.90021]
[1776270881818,46.22,74033.84,0.0,-0.06078,4e-05,8.89891]
[1776270883086,46.22,74029.43,0.0,-0.06093,4e-05,8.916]
[1776270883809,46.22,74029.14,0.0,-0.06094,4e-05,8.91697]
[1776270883827,46.22,74029.14,0.0,-0.06094,4e-05,8.91697]
[1776270884474,46.22,74029.14,0.0,-0.06094,4e-05,8.91697]
[1776270884482,46.22,74029.14,0.0,-0.06094,4e-05,8.91697]
[1776270884570,46.22,74027.71,0.0,-0.06099,4e-05,8.92238]
[1776270884954,46.22,74027.71,0.0,-0.06099,4e-05,8.92238]
[1776270885570,46.21,74020.49,0.0,-0.06124,4e-05,8.9505]
[1776270885961,46.21,74010.07,0.0,-0.06161,4e-05,8.99124]
[1776270887936,46.21,74010.07,0.0,-0.06161,4e-05,8.99135]
[1776270887986,46.21,74008.18,0.0,-0.06168,4e-05,8.99883]
[1776270891633,46.21,74018.74,0.0,-0.0613,4e-05,8.95743]
[1776270892447,46.21,74018.74,0.0,-0.0613,4e-05,8.95743]
[1776270893525,46.22,74025.36,0.0,-0.06107,4e-05,8.93165]
[1776270898996,46.22,74031.94,0.0,-0.06085,4e-05,8.9067]
[1776270902039,46.22,74048.22,0.0,-0.06028,3e-05,8.84365]
[1776270905597,46.22,74059.49,0.0,-0.05988,3e-05,8.79954]
[1776270906155,46.22,74059.49,0.0,-0.05988,3e-05,8.79954]
[1776270909613,46.22,74071.18,0.0,-0.05948,3e-05,8.75418]
[1776270909671,46.22,74071.18,0.0,-0.05948,3e-05,8.75418]
[1776270910241,46.22,74071.18,0.0,-0.05948,3e-05,8.75418]
[1776270914378,46.22,74079.26,0.0,-0.0592,3e-05,8.72308]
[1776270915823,46.22,74078.98,0.0,-0.05921,3e-05,8.72431]
[1776270916551,46.22,74078.98,0.0,-0.05921,3e-05,8.72431]
[1776270916565,46.22,74078.98,0.0,-0.05921,3e-05,8.72431]
[1776270916700,46.22,74090.34,0.0,-0.05882,3e-05,8.68055]
[1776270917125,46.22,74090.39,0.0,-0.05882,3e-05,8.68043]
[1776270918437,46.22,74110.24,0.0,-0.05814,3e-05,8.60429]
[1776270924182,46.22,74109.87,0.0,-0.05816,3e-05,8.6066]
[1776270928443,46.22,74097.34,0.0,-0.0586,3e-05,8.65547]
[1776270930519,46.22,74092.01,0.0,-0.05878,3e-05,8.67646]
[1776270930554,46.22,74092.86,0.0,-0.05876,3e-05,8.67332]
[1776270932358,46.22,74092.86,0.0,-0.05874,3e-05,8.67052]
[1776270932437,46.22,74092.86,0.0,-0.05874,3e-05,8.67052]
[1776270933534,46.22,74091.32,0.0,-0.05879,3e-05,8.67658]
[1776270934518,46.22,74091.32,0.0,-0.05879,3e-05,8.67671]
[1776270938527,46.23,74087.92,0.0,-0.05891,3e-05,8.69013]
[1776270938587,46.23,74085.46,0.0,-0.059,3e-05,8.69979]
[1776270940561,46.23,74085.46,0.0,-0.059,3e-05,8.69979]
[1776270941301,46.23,74084.39,0.0,-0.05904,3e-05,8.70408]
[1776270943190,46.23,74083.67,0.0,-0.05906,3e-05,8.70693]
[1776270943316,46.23,74084.13,0.0,-0.05905,3e-05,8.70523]
[1776270948350,46.23,74089.94,0.0,-0.05885,3e-05,8.68295]
[1776270949030,46.23,74089.94,0.0,-0.05885,3e-05,8.68295]
[1776270949357,46.23,74089.84,0.0,-0.05885,3e-05,8.68345]
[1776270949934,46.23,74089.84,0.0,-0.05885,3e-05,8.68345]
[1776270950577,46.23,74086.59,0.0,-0.05896,3e-05,8.69577]
[1776270954742,46.23,74092.73,0.0,-0.05876,3e-05,8.67247]
[1776270955399,46.23,74092.71,0.0,-0.05876,3e-05,8.67268]
[1776270956653,46.23,74092.39,0.0,-0.05877,3e-05,8.67405]
[1776270956791,46.23,74092.39,0.0,-0.05877,3e-05,8.67405]
[1776270959907,46.23,74096.72,0.0,-0.05862,3e-05,8.65767]
[1776270960436,46.23,74098.67,0.0,-0.05856,3e-05,8.6505]
[1776270965474,46.23,74103.34,0.0,-0.05841,3e-05,8.63319]
[1776270969759,46.23,74104.65,0.0,-0.05837,3e-05,8.62901]
[1776270970511,46.23,74102.97,0.0,-0.05843,3e-05,8.63568]
[1776270977559,46.24,74100.22,0.0,-0.05854,3e-05,8.64784]
[1776270982593,46.24,74099.52,0.0,-0.05857,3e-05,8.65149]
[1776270987629,46.24,74098.22,0.0,-0.05862,3e-05,8.65748]
[1776270991720,46.24,74097.18,0.0,-0.05865,3e-05,8.65947]
[1776270992557,46.24,74097.18,0.0,-0.05865,3e-05,8.65947]
[1776270992884,46.24,74093.47,0.0,-0.05878,3e-05,8.67392]
[1776270994295,46.24,74085.81,0.0,-0.05904,3e-05,8.70356]
[1776270997388,46.24,74066.53,0.0,-0.05971,3e-05,8.77822]
[1776271002739,46.24,74067.18,0.0,-0.05968,3e-05,8.77566]
[1776271007773,46.24,74060.97,0.0,-0.0599,3e-05,8.79964]
[1776271012809,46.24,74054.47,0.0,-0.06012,3e-05,8.82448]
[1776271016836,46.24,74071.51,0.0,-0.05952,3e-05,8.7579]
[1776271021872,46.24,74082.84,0.0,-0.05913,3e-05,8.71412]
[1776271026906,46.24,74087.75,0.0,-0.05897,3e-05,8.69542]
[1776271031940,46.24,74093.26,0.0,-0.05878,3e-05,8.67454]
[1776271035968,46.24,74078.88,0.0,-0.05928,3e-05,8.73023]
[1776271037555,46.24,74078.88,0.0,-0.05928,3e-05,8.73023]
[1776271037572,46.24,74084.91,0.0,-0.05907,3e-05,8.70694]
[1776271039996,46.24,74099.62,0.0,-0.05856,3e-05,8.65004]
[1776271041867,46.24,74099.07,0.0,-0.05858,3e-05,8.65228]
[1776271042011,46.24,74099.07,0.0,-0.05858,3e-05,8.65241]
[1776271044547,46.24,74097.9,0.0,-0.05863,3e-05,8.65704]
[1776271044589,46.24,74097.9,0.0,-0.05863,3e-05,8.65704]
[1776271044673,46.24,74096.62,0.0,-0.05867,3e-05,8.66209]
[1776271045923,46.24,74096.62,0.0,-0.05867,3e-05,8.66221]
[1776271046075,46.24,74096.62,0.0,-0.05867,3e-05,8.66221]
[1776271046133,46.24,74099.13,0.0,-0.05859,3e-05,8.65267]
[1776271051322,46.25,74100.72,0.0,-0.05854,3e-05,8.6471]
[1776271051540,46.25,74100.72,0.0,-0.05854,3e-05,8.6471]
[1776271051585,46.25,74107.66,0.0,-0.05828,3e-05,8.61781]
[1776271052709,46.25,74128.17,0.0,-0.05759,3e-05,8.5393]
[1776271054045,46.25,74128.17,0.0,-0.05759,3e-05,8.5393]
[1776271054084,46.25,74128.17,0.0,-0.05759,3e-05,8.5393]
[1776271059315,46.24,74145.45,0.0,-0.05701,3e-05,8.47321]
[1776271066658,46.25,74129.79,0.0,-0.05754,3e-05,8.53414]
[1776271068287,46.25,74131.15,0.0,-0.0575,3e-05,8.52958]
[1776271068340,46.25,74131.15,0.0,-0.0575,3e-05,8.52958]
[1776271071443,46.25,74152.56,0.0,-0.0568,3e-05,8.44951]
[1776271071926,46.25,74152.56,0.0,-0.0568,3e-05,8.44951]
[1776271071937,46.25,74152.56,0.0,-0.0568,3e-05,8.44951]
[1776271078446,46.25,74157.91,0.0,-0.05662,3e-05,8.42947]
[1776271078449,46.25,74157.91,0.0,-0.05662,3e-05,8.42947]
[1776271084317,46.25,74160.09,0.0,-0.05655,3e-05,8.42175]
[1776271089721,46.26,74159.48,0.0,-0.05658,3e-05,8.42505]
[1776271091584,46.26,74138.58,0.0,-0.05729,3e-05,8.50537]
[1776271092082,46.26,74138.58,0.0,-0.05729,3e-05,8.50537]
[1776271092575,46.26,74138.58,0.0,-0.05729,3e-05,8.50537]
[1776271094669,46.26,74135.42,0.0,-0.0574,3e-05,8.51817]
[1776271094692,46.26,74129.84,0.0,-0.05759,3e-05,8.54008]
[1776271096624,46.26,74129.84,0.0,-0.05759,3e-05,8.54008]
[1776271096709,46.26,74129.86,0.0,-0.0576,3e-05,8.54065]
[1776271101750,46.27,74126.33,0.0,-0.05773,3e-05,8.55511]
[1776271103536,46.27,74118.63,0.0,-0.05799,3e-05,8.58514]
[1776271103600,46.27,74116.3,0.0,-0.05807,3e-05,8.59432]
[1776271109499,46.27,74105.96,0.0,-0.05844,3e-05,8.63535]
[1776271110868,46.27,74106.08,0.0,-0.05843,3e-05,8.63509]
[1776271111735,46.27,74114.36,0.0,-0.05814,3e-05,8.60059]
[1776271117556,46.27,74103.27,0.0,-0.05852,3e-05,8.64343]
[1776271122592,46.27,74102.8,0.0,-0.05854,3e-05,8.64625]
[1776271127626,46.27,74092.4,0.0,-0.0589,3e-05,8.68617]
[1776271130558,46.27,74091.63,0.0,-0.05892,3e-05,8.68905]
[1776271135683,46.28,74088.47,0.0,-0.05904,3e-05,8.7022]
[1776271140318,46.28,74089.54,0.0,-0.05901,3e-05,8.69863]
[1776271140718,46.28,74090.33,0.0,-0.05898,3e-05,8.69559]
[1776271141171,46.28,74090.33,0.0,-0.05898,3e-05,8.69559]
[1776271141725,46.28,74082.87,0.0,-0.05924,3e-05,8.72461]
[1776271144266,46.28,74078.11,0.0,-0.0594,3e-05,8.74314]
[1776271144747,46.28,74077.92,0.0,-0.05941,3e-05,8.74395]
[1776271144936,46.28,74077.92,0.0,-0.05941,3e-05,8.74395]
[1776271145237,46.28,74077.92,0.0,-0.05941,3e-05,8.74395]
[1776271145753,46.28,74071.12,0.0,-0.05965,3e-05,8.77028]
[1776271147315,46.28,74058.72,0.0,-0.06008,3e-05,8.81832]
[1776271147347,46.28,74058.72,0.0,-0.06008,3e-05,8.81832]
[1776271147767,46.28,74054.27,0.0,-0.06023,3e-05,8.83553]
[1776271148788,46.28,74054.27,0.0,-0.06023,3e-05,8.83553]
[1776271149283,46.28,74055.59,0.0,-0.06018,3e-05,8.8303]
[1776271151795,46.28,74040.65,0.0,-0.0607,4e-05,8.88806]
[1776271156846,46.27,74044.86,0.0,-0.06055,4e-05,8.87073]
[1776271157368,46.27,74044.86,0.0,-0.06055,4e-05,8.87073]
[1776271157838,46.27,74045.72,0.0,-0.06052,4e-05,8.86721]
[1776271162838,46.27,74048.88,0.0,-0.06039,3e-05,8.85307]
[1776271167908,46.26,74063.93,0.0,-0.05984,3e-05,8.79168]
[1776271171224,46.26,74064.67,0.0,-0.05981,3e-05,8.78831]
[1776271171453,46.26,74058.6,0.0,-0.06,3e-05,8.80902]
[1776271172582,46.26,74041.13,0.0,-0.06061,4e-05,8.87698]
[1776271177981,46.26,74037.61,0.0,-0.06073,4e-05,8.88986]
[1776271178947,46.26,74031.73,0.0,-0.06094,4e-05,8.91264]
[1776271178987,46.26,74031.73,0.0,-0.06094,4e-05,8.91264]
[1776271179013,46.26,74031.73,0.0,-0.06094,4e-05,8.91264]
[1776271185029,46.26,74047.88,0.0,-0.06036,3e-05,8.84822]
[1776271190063,46.26,74044.69,0.0,-0.06046,4e-05,8.85998]
[1776271192689,46.26,74045.37,0.0,-0.06044,4e-05,8.85718]
[1776271193855,46.25,74036.77,0.0,-0.06074,4e-05,8.89042]
[1776271197576,46.25,74039.49,0.0,-0.06064,4e-05,8.87929]
[1776271197583,46.25,74039.49,0.0,-0.06064,4e-05,8.87929]
[1776271198546,46.25,74032.47,0.0,-0.06088,4e-05,8.90637]
[1776271199925,46.25,74033.25,0.0,-0.06085,4e-05,8.90332]
[1776271203589,46.25,74033.46,0.0,-0.06084,4e-05,8.90171]
[1776271203598,46.25,74033.46,0.0,-0.06084,4e-05,8.90171]
[1776271206181,46.25,74038.68,0.0,-0.06065,4e-05,8.88074]
[1776271206967,46.25,74036.0,0.0,-0.06074,4e-05,8.89103]
[1776271207318,46.25,74036.0,0.0,-0.06074,4e-05,8.89103]
[1776271207429,46.25,74014.85,0.0,-0.06149,4e-05,8.97389]
[1776271209897,46.25,73998.11,0.0,-0.06209,4e-05,9.03985]
[1776271215243,46.25,73996.21,0.0,-0.06215,4e-05,9.04704]
[1776271218303,46.25,73992.33,0.0,-0.06229,4e-05,9.06218]
[1776271218463,46.25,73992.33,0.0,-0.06229,4e-05,9.06218]
[1776271218552,46.25,73971.75,0.0,-0.06303,4e-05,9.14333]
[1776271219022,46.25,73971.75,0.0,-0.06303,4e-05,9.14333]
[1776271219363,46.25,73971.75,0.0,-0.06303,4e-05,9.14333]
[1776271219768,46.25,73971.75,0.0,-0.06303,4e-05,9.14333]
[1776271221470,46.25,73971.06,0.0,-0.06305,4e-05,9.14582]
[1776271224678,46.24,73971.98,0.0,-0.06301,4e-05,9.14099]
[1776271226611,46.24,73943.03,0.0,-0.06406,4e-05,9.25542]
[1776271229500,46.24,73931.33,0.0,-0.06448,4e-05,9.30139]
[1776271229847,46.24,73931.33,0.0,-0.06448,4e-05,9.30139]
[1776271231824,46.24,73944.35,0.0,-0.06397,4e-05,9.24543]
[1776271234139,46.24,73942.39,0.0,-0.06403,4e-05,9.25201]
[1776271234414,46.24,73942.39,0.0,-0.06403,4e-05,9.25201]
[1776271234477,46.23,73944.94,0.0,-0.06394,4e-05,9.2414]
[1776271236146,46.23,73948.04,0.0,-0.06382,4e-05,9.22862]
[1776271236398,46.23,73948.04,0.0,-0.06382,4e-05,9.22862]
[1776271238453,46.23,73949.47,0.0,-0.06376,4e-05,9.22218]
[1776271244454,46.23,73953.64,0.0,-0.06359,4e-05,9.20348]
[1776271247197,46.23,73951.82,0.0,-0.06365,4e-05,9.21006]
[1776271247620,46.22,73951.34,0.0,-0.06366,4e-05,9.21163]
[1776271252752,46.22,73945.4,0.0,-0.06387,4e-05,9.23353]
[1776271257720,46.22,73952.75,0.0,-0.06358,4e-05,9.20268]
[1776271257820,46.22,73950.41,0.0,-0.06367,4e-05,9.21168]
[1776271258684,46.22,73950.41,0.0,-0.06367,4e-05,9.21168]
[1776271258769,46.22,73953.41,0.0,-0.06355,4e-05,9.19902]
[1776271260721,46.22,73953.41,0.0,-0.06355,4e-05,9.19902]
[1776271260798,46.21,73946.86,0.0,-0.06379,4e-05,9.22483]
[1776271264752,46.21,73948.53,0.0,-0.06372,4e-05,9.21708]
[1776271264845,46.21,73947.37,0.0,-0.06376,4e-05,9.22135]
[1776271266814,46.21,73949.38,0.0,-0.06368,4e-05,9.21294]
[1776271266873,46.21,73939.8,0.0,-0.06402,4e-05,9.2505]
[1776271268184,46.21,73939.8,0.0,-0.06402,4e-05,9.25008]
[1776271268640,46.21,73939.66,0.0,-0.06402,4e-05,9.25064]
[1776271270946,46.2,73919.95,0.0,-0.06474,4e-05,9.32826]
[1776271276978,46.2,73930.38,0.0,-0.06433,4e-05,9.28423]
[1776271282962,46.19,73932.71,0.0,-0.06422,4e-05,9.27156]
[1776271288129,46.19,73921.05,0.0,-0.06463,4e-05,9.31605]
[1776271293776,46.18,73922.63,0.0,-0.06453,4e-05,9.3043]
[1776271295233,46.18,73907.43,0.0,-0.06509,4e-05,9.36448]
[1776271297835,46.18,73885.11,0.0,-0.0659,4e-05,9.45288]
[1776271301860,46.17,73867.41,0.0,-0.06655,4e-05,9.52233]
[1776271306895,46.17,73885.89,0.0,-0.06584,4e-05,9.44536]
[1776271311930,46.16,73878.65,0.0,-0.06608,4e-05,9.47171]
[1776271316970,46.16,73873.02,0.0,-0.06628,4e-05,9.49297]
[1776271322005,46.15,73872.83,0.0,-0.06627,4e-05,9.492]
[1776271325035,46.15,73889.79,0.0,-0.06562,4e-05,9.42159]
[1776271330073,46.14,73886.42,0.0,-0.06573,4e-05,9.4335]
[1776271333292,46.14,73897.91,0.0,-0.06528,4e-05,9.38528]
[1776271337449,46.13,73914.49,0.0,-0.06464,4e-05,9.31536]
[1776271343409,46.13,73924.33,0.0,-0.06424,4e-05,9.27252]
[1776271349862,46.12,73933.85,0.0,-0.06388,4e-05,9.23271]
[1776271349886,46.12,73937.88,0.0,-0.06373,4e-05,9.2162]
[1776271355249,46.12,73939.7,0.0,-0.06363,4e-05,9.20421]
[1776271359075,46.12,73941.28,0.0,-0.06356,4e-05,9.19727]
[1776271359087,46.12,73939.0,0.0,-0.06364,4e-05,9.20609]
[1776271364003,46.11,73936.91,0.0,-0.06371,4e-05,9.21318]
[1776271364034,46.11,73936.91,0.0,-0.06371,4e-05,9.21318]
[1776271364116,46.11,73934.37,0.0,-0.0638,4e-05,9.22303]
[1776271366592,46.11,73933.59,0.0,-0.06382,4e-05,9.22551]
[1776271366677,46.11,73930.85,0.0,-0.06392,4e-05,9.23616]
[1776271371361,46.1,73916.18,0.0,-0.06444,4e-05,9.29282]
[1776271377404,46.1,73926.8,0.0,-0.06403,4e-05,9.24813]
[1776271380769,46.1,73927.27,0.0,-0.06401,4e-05,9.2455]
[1776271380788,46.1,73927.21,0.0,-0.06401,4e-05,9.24536]
[1776271386467,46.09,73925.8,0.0,-0.06404,4e-05,9.24837]
[1776271388331,46.09,73928.01,0.0,-0.06395,4e-05,9.2395]
[1776271388480,46.09,73925.77,0.0,-0.06403,4e-05,9.24811]
[1776271390330,46.09,73919.49,0.0,-0.06426,4e-05,9.27251]
[1776271390495,46.09,73918.25,0.0,-0.0643,4e-05,9.27704]
[1776271392746,46.09,73917.06,0.0,-0.06434,4e-05,9.28183]
[1776271394360,46.09,73920.56,0.0,-0.06421,4e-05,9.26685]
[1776271397550,46.08,73936.42,0.0,-0.0636,4e-05,9.20111]
[1776271402586,46.08,73933.76,0.0,-0.06369,4e-05,9.21004]
[1776271407619,46.07,73929.94,0.0,-0.06381,4e-05,9.22391]
[1776271412654,46.07,73934.15,0.0,-0.06363,4e-05,9.20244]
[1776271417689,46.07,73928.64,0.0,-0.06381,4e-05,9.22294]
[1776271421045,46.07,73931.12,0.0,-0.06372,4e-05,9.21234]
[1776271421088,46.07,73929.67,0.0,-0.06377,4e-05,9.21783]
[1776271426753,46.06,73929.34,0.0,-0.06376,4e-05,9.21715]
[1776271429043,46.06,73929.28,0.0,-0.06376,4e-05,9.21708]
[1776271429140,46.06,73929.43,0.0,-0.06375,4e-05,9.21616]
[1776271434809,46.06,73934.94,0.0,-0.06353,4e-05,9.19234]
[1776271439845,46.05,73946.45,0.0,-0.0631,4e-05,9.14524]
[1776271444880,46.05,73958.89,0.0,-0.06264,4e-05,9.09467]
[1776271449917,46.05,73948.23,0.0,-0.06302,4e-05,9.13615]
[1776271454950,46.05,73953.1,0.0,-0.06284,4e-05,9.11567]
[1776271458053,46.05,73953.27,0.0,-0.06283,4e-05,9.11461]
[1776271458077,46.04,73953.23,0.0,-0.06283,4e-05,9.11457]
[1776271464256,46.04,73951.0,0.0,-0.0629,4e-05,9.12223]
[1776271469548,46.04,73950.92,0.0,-0.06289,4e-05,9.12155]
[1776271470056,46.04,73950.09,0.0,-0.06292,4e-05,9.12467]
[1776271473656,46.04,73958.42,0.0,-0.06259,4e-05,9.08812]
[1776271474325,46.04,73953.76,0.0,-0.06276,4e-05,9.10654]
[1776271479862,46.04,73951.11,0.0,-0.06285,4e-05,9.11628]
[1776271484798,46.03,73932.65,0.0,-0.06351,4e-05,9.18878]
[1776271485513,46.03,73932.47,0.0,-0.06352,4e-05,9.18921]
[1776271486168,46.03,73932.82,0.0,-0.0635,4e-05,9.18752]
[1776271488811,46.03,73932.41,0.0,-0.06351,4e-05,9.18858]
[1776271489190,46.03,73932.49,0.0,-0.06351,4e-05,9.18797]
[1776271493304,46.03,73915.4,0.0,-0.06412,4e-05,9.25494]
[1776271499262,46.02,73908.3,0.0,-0.06436,4e-05,9.28135]
[1776271504297,46.02,73912.93,0.0,-0.06417,4e-05,9.26038]
[1776271506310,46.01,73896.94,0.0,-0.06475,4e-05,9.32342]
[1776271511361,46.01,73908.41,0.0,-0.06431,4e-05,9.27555]
[1776271513369,46.01,73886.69,0.0,-0.0651,4e-05,9.3613]
[1776271515379,46.0,73903.21,0.0,-0.06448,4e-05,9.2934]
[1776271520795,46.0,73905.53,0.0,-0.06438,4e-05,9.28214]
[1776271526971,45.99,73911.75,0.0,-0.06412,4e-05,9.2544]
[1776271532498,45.99,73915.67,0.0,-0.06393,4e-05,9.23284]
[1776271537539,45.98,73926.75,0.0,-0.06351,4e-05,9.18655]
[1776271541870,45.98,73925.81,0.0,-0.06353,4e-05,9.18942]
[1776271541927,45.98,73926.08,0.0,-0.06352,4e-05,9.18805]
[1776271545585,45.98,73931.12,0.0,-0.06333,4e-05,9.16677]
[1776271552369,45.98,73939.23,0.0,-0.06302,4e-05,9.13338]
[1776271561705,45.97,73952.15,0.0,-0.06254,4e-05,9.07992]
[1776271566742,45.97,73957.45,0.0,-0.06234,4e-05,9.05832]
[1776271571777,45.97,73941.14,0.0,-0.06293,4e-05,9.12277]
[1776271576811,45.97,73941.23,0.0,-0.06292,4e-05,9.12154]
[1776271580411,45.97,73940.28,0.0,-0.06295,4e-05,9.125]
[1776271580444,45.97,73925.22,0.0,-0.0635,4e-05,9.18492]
[1776271580678,45.97,73925.22,0.0,-0.0635,4e-05,9.18492]
[1776271580690,45.97,73925.22,0.0,-0.0635,4e-05,9.18492]
[1776271580840,45.97,73925.22,0.0,-0.0635,4e-05,9.18492]
[1776271582612,45.96,73924.26,0.0,-0.06353,4e-05,9.1885]
[1776271582853,45.96,73923.57,0.0,-0.06355,4e-05,9.19099]
[1776271586309,45.96,73919.0,0.0,-0.06371,4e-05,9.20844]
[1776271586318,45.96,73919.72,0.0,-0.06368,4e-05,9.20524]
[1776271591918,45.96,73929.06,0.0,-0.06331,4e-05,9.16364]
[1776271597408,45.96,73924.51,0.0,-0.06347,4e-05,9.18087]
[1776271602927,45.95,73918.37,0.0,-0.06368,4e-05,9.20364]
[1776271609038,45.95,73933.27,0.0,-0.06312,4e-05,9.14245]
[1776271614073,45.95,73929.1,0.0,-0.06326,4e-05,9.1581]
[1776271617627,45.95,73930.68,0.0,-0.0632,4e-05,9.15109]
[1776271618100,45.95,73931.36,0.0,-0.06317,4e-05,9.14837]
[1776271619190,45.95,73931.36,0.0,-0.06317,4e-05,9.14837]
[1776271619211,45.94,73922.57,0.0,-0.06349,4e-05,9.18312]
[1776271622585,45.94,73916.1,0.0,-0.06372,4e-05,9.20821]
[1776271623139,45.94,73912.04,0.0,-0.06387,4e-05,9.22453]
[1776271625340,45.94,73893.25,0.0,-0.06456,4e-05,9.29915]
[1776271631192,45.93,73895.03,0.0,-0.06447,4e-05,9.28914]
[1776271635247,45.93,73887.06,0.0,-0.06475,4e-05,9.3199]
[1776271635289,45.93,73887.06,0.0,-0.06475,4e-05,9.3199]
[1776271635367,45.93,73885.64,0.0,-0.0648,4e-05,9.32508]
[1776271635625,45.93,73885.64,0.0,-0.0648,4e-05,9.32508]
[1776271636456,45.93,73885.64,0.0,-0.0648,4e-05,9.32508]
[1776271636641,45.93,73894.78,0.0,-0.06445,4e-05,9.2876]
[1776271636990,45.93,73894.78,0.0,-0.06445,4e-05,9.2876]
[1776271638860,45.93,73905.44,0.0,-0.06405,4e-05,9.24376]
[1776271639239,45.93,73905.44,0.0,-0.06405,4e-05,9.24376]
[1776271640729,45.92,73887.4,0.0,-0.06471,4e-05,9.31564]
[1776271643588,45.92,73883.98,0.0,-0.06482,4e-05,9.32792]
[1776271644284,45.92,73873.17,0.0,-0.06522,4e-05,9.37115]
[1776271649320,45.91,73875.86,0.0,-0.0651,4e-05,9.35745]
[1776271654355,45.91,73876.95,0.0,-0.06502,4e-05,9.34746]
[1776271659389,45.9,73868.39,0.0,-0.06531,4e-05,9.37927]
[1776271661991,45.9,73868.65,0.0,-0.0653,4e-05,9.37763]
[1776271668452,45.89,73861.9,0.0,-0.06552,4e-05,9.40175]
[1776271670572,45.89,73860.87,0.0,-0.06555,4e-05,9.40468]
[1776271674497,45.88,73883.63,0.0,-0.06467,4e-05,9.31028]
[1776271679532,45.88,73874.26,0.0,-0.065,4e-05,9.34567]
[1776271684566,45.87,73882.77,0.0,-0.06466,4e-05,9.30861]
[1776271690116,45.87,73882.22,0.0,-0.06466,4e-05,9.30837]
[1776271695891,45.86,73868.4,0.0,-0.06516,4e-05,9.36302]
[1776271702300,45.86,73863.27,0.0,-0.06535,4e-05,9.38288]
[1776271707213,45.86,73878.42,0.0,-0.06476,4e-05,9.31901]
[1776271712772,45.85,73898.81,0.0,-0.06396,4e-05,9.23125]
[1776271716485,45.85,73915.41,0.0,-0.06334,4e-05,9.16314]
[1776271721826,45.85,73918.1,0.0,-0.06323,4e-05,9.15107]
[1776271727198,45.84,73927.01,0.0,-0.06289,4e-05,9.11419]
[1776271732576,45.84,73924.62,0.0,-0.06297,4e-05,9.12305]
[1776271732603,45.84,73924.62,0.0,-0.06297,4e-05,9.12305]
[1776271732903,45.84,73923.65,0.0,-0.063,4e-05,9.12657]
[1776271737938,45.84,73921.82,0.0,-0.06306,4e-05,9.13297]
[1776271742974,45.84,73924.53,0.0,-0.06295,4e-05,9.12115]
[1776271748012,45.84,73944.74,0.0,-0.06221,4e-05,9.03977]
[1776271753051,45.83,73932.98,0.0,-0.06264,4e-05,9.08636]
[1776271758085,45.83,73934.54,0.0,-0.06257,4e-05,9.07948]
[1776271763122,45.83,73944.3,0.0,-0.06222,4e-05,9.04012]
[1776271766392,45.83,73928.89,0.0,-0.06277,4e-05,9.10138]
[1776271771535,45.83,73930.62,0.0,-0.06271,4e-05,9.09385]
[1776271774204,45.83,73947.74,0.0,-0.06206,4e-05,9.02233]
[1776271779239,45.83,73935.94,0.0,-0.06249,4e-05,9.06913]
[1776271784274,45.83,73931.72,0.0,-0.06264,4e-05,9.08547]
[1776271789309,45.83,73931.49,0.0,-0.06264,4e-05,9.08582]
[1776271792997,45.83,73943.04,0.0,-0.06222,4e-05,9.03944]
[1776271794513,45.83,73965.39,0.0,-0.06141,4e-05,8.95067]
[1776271795458,45.83,73965.39,0.0,-0.06141,4e-05,8.95067]
[1776271795465,45.83,73965.39,0.0,-0.06141,4e-05,8.95067]
[1776271795532,45.83,73968.89,0.0,-0.06129,4e-05,8.93692]
[1776271800398,45.82,73990.89,0.0,-0.0605,4e-05,8.84928]
[1776271803428,45.82,74016.36,0.0,-0.0596,4e-05,8.74897]
[1776271803840,45.82,74016.36,0.0,-0.0596,4e-05,8.74897]
[1776271805752,45.82,74014.66,0.0,-0.05966,4e-05,8.75564]
[1776271807640,45.82,74016.87,0.0,-0.05958,4e-05,8.74707]
[1776271807684,45.82,74016.87,0.0,-0.05958,4e-05,8.74707]
[1776271807676,45.82,74016.19,0.0,-0.05961,4e-05,8.7498]
[1776271809784,45.82,74017.84,0.0,-0.05955,3e-05,8.7435]
[1776271810662,45.82,74017.84,0.0,-0.05955,3e-05,8.7435]
[1776271812697,45.83,74015.55,0.0,-0.05963,4e-05,8.75259]
[1776271813057,45.83,74014.51,0.0,-0.05967,4e-05,8.75672]
[1776271813513,45.83,74014.51,0.0,-0.05967,4e-05,8.75677]
[1776271816127,45.83,74024.85,0.0,-0.05931,3e-05,8.71659]
[1776271816165,45.83,74024.85,0.0,-0.05931,3e-05,8.71659]
[1776271816530,45.83,74023.62,0.0,-0.05935,3e-05,8.7215]
[1776271821566,45.83,74017.77,0.0,-0.05956,4e-05,8.74474]
[1776271825618,45.83,74000.43,0.0,-0.06017,4e-05,8.81286]
[1776271830628,45.83,73997.82,0.0,-0.06026,4e-05,8.82287]
[1776271835662,45.83,73998.48,0.0,-0.06022,4e-05,8.81715]
[1776271840698,45.83,73999.15,0.0,-0.06019,4e-05,8.81422]
[1776271845733,45.82,74011.93,0.0,-0.05974,4e-05,8.76392]
[1776271849432,45.83,74011.22,0.0,-0.05977,4e-05,8.76677]
[1776271852636,45.82,74022.87,0.0,-0.05936,3e-05,8.72109]
[1776271857819,45.83,74018.03,0.0,-0.05953,3e-05,8.74056]
[1776271860482,45.83,74016.48,0.0,-0.05958,4e-05,8.74669]
[1776271861519,45.83,74000.91,0.0,-0.06013,4e-05,8.80787]
[1776271865725,45.83,73997.78,0.0,-0.06025,4e-05,8.82045]
[1776271866472,45.83,73993.21,0.0,-0.06041,4e-05,8.83872]
[1776271867423,45.83,73988.18,0.0,-0.06059,4e-05,8.8588]
[1776271870916,45.83,73967.24,0.0,-0.06134,4e-05,8.94225]
[1776271875949,45.83,73974.38,0.0,-0.06109,4e-05,8.91463]
[1776271879978,45.83,73954.63,0.0,-0.06181,4e-05,8.99341]
[1776271884542,45.83,73949.39,0.0,-0.062,4e-05,9.01432]
[1776271884623,45.83,73957.94,0.0,-0.06169,4e-05,8.98032]
[1776271885541,45.83,73957.94,0.0,-0.06169,4e-05,8.98032]
[1776271885564,45.83,73961.48,0.0,-0.06156,4e-05,8.96632]
[1776271891546,45.83,73973.16,0.0,-0.06115,4e-05,8.92042]
[1776271893524,45.83,73975.23,0.0,-0.06106,4e-05,8.90968]
[1776271895728,45.83,73977.53,0.0,-0.06098,4e-05,8.90091]
[1776271895741,45.84,73976.91,0.0,-0.061,4e-05,8.90369]
[1776271896679,45.84,73976.91,0.0,-0.061,4e-05,8.90369]
[1776271896690,45.84,73976.91,0.0,-0.061,4e-05,8.90369]
[1776271896767,45.84,73966.52,0.0,-0.06138,4e-05,8.94496]
[1776271901688,45.84,73959.33,0.0,-0.06164,4e-05,8.97368]
[1776271901772,45.84,73956.52,0.0,-0.06174,4e-05,8.98495]
[1776271907389,45.84,73945.12,0.0,-0.06215,4e-05,9.03044]
[1776271910841,45.84,73942.33,0.0,-0.06225,4e-05,9.04154]
[1776271911200,45.84,73940.63,0.0,-0.06231,4e-05,9.04821]
[1776271912171,45.84,73940.63,0.0,-0.06231,4e-05,9.04821]
[1776271912209,45.84,73938.03,0.0,-0.06241,4e-05,9.05852]
[1776271915946,45.84,73935.71,0.0,-0.06249,4e-05,9.06753]
[1776271916236,45.84,73937.78,0.0,-0.06241,4e-05,9.05916]
[1776271921395,45.84,73949.11,0.0,-0.062,4e-05,9.01385]
[1776271921496,45.84,73943.0,0.0,-0.06222,4e-05,9.03815]
[1776271925046,45.83,73934.22,0.0,-0.06254,4e-05,9.07296]
[1776271925298,45.83,73934.22,0.0,-0.06254,4e-05,9.07296]
[1776271931340,45.83,73931.35,0.0,-0.06264,4e-05,9.08368]
[1776271936377,45.83,73931.18,0.0,-0.06264,4e-05,9.08355]
[1776271940072,45.83,73929.89,0.0,-0.06268,4e-05,9.08827]
[1776271940780,45.83,73921.73,0.0,-0.06298,4e-05,9.12079]
[1776271945446,45.83,73905.45,0.0,-0.06356,4e-05,9.18492]
[1776271950475,45.82,73909.3,0.0,-0.06341,4e-05,9.16802]
[1776271951350,45.82,73909.3,0.0,-0.06341,4e-05,9.16802]
[1776271951361,45.82,73909.3,0.0,-0.06341,4e-05,9.16802]
[1776271951483,45.82,73909.85,0.0,-0.06337,4e-05,9.16267]
[1776271956518,45.82,73915.36,0.0,-0.06315,4e-05,9.13921]
[1776271960624,45.82,73916.49,0.0,-0.06311,4e-05,9.13398]
[1776271961526,45.82,73911.43,0.0,-0.06329,4e-05,9.15404]
[1776271967158,45.81,73906.89,0.0,-0.06344,4e-05,9.17059]
[1776271967365,45.81,73906.89,0.0,-0.06344,4e-05,9.17059]
[1776271967588,45.81,73906.89,0.0,-0.06344,4e-05,9.17059]
[1776271968761,45.81,73905.84,0.0,-0.06348,4e-05,9.17453]
[1776271969205,45.81,73896.65,0.0,-0.06382,4e-05,9.21126]
[1776271969698,45.81,73896.65,0.0,-0.06382,4e-05,9.21126]
[1776271969753,45.81,73896.65,0.0,-0.06382,4e-05,9.21126]
[1776271969858,45.81,73879.39,0.0,-0.06445,4e-05,9.28066]
[1776271973212,45.81,73887.44,0.0,-0.06414,4e-05,9.24677]
[1776271973833,45.81,73887.44,0.0,-0.06414,4e-05,9.24677]
[1776271979250,45.81,73901.13,0.0,-0.06362,4e-05,9.18965]
[1776271979696,45.81,73917.11,0.0,-0.06303,4e-05,9.12543]
[1776271984717,45.8,73915.47,0.0,-0.06308,4e-05,9.1308]
[1776271989352,45.8,73912.69,0.0,-0.06317,4e-05,9.14108]
[1776271989845,45.8,73910.88,0.0,-0.06324,4e-05,9.14811]
[1776271991863,45.8,73896.32,0.0,-0.06377,4e-05,9.20622]
[1776271996801,45.8,73880.64,0.0,-0.06434,4e-05,9.26776]
[1776272001836,45.79,73881.02,0.0,-0.06431,4e-05,9.26414]
[1776272006871,45.79,73875.98,0.0,-0.06447,4e-05,9.28243]
[1776272011905,45.78,73867.55,0.0,-0.06475,4e-05,9.31151]
[1776272016940,45.78,73859.96,0.0,-0.06501,4e-05,9.33985]
[1776272022005,45.77,73862.14,0.0,-0.06491,4e-05,9.32889]
[1776272027348,45.77,73869.95,0.0,-0.0646,4e-05,9.29464]
[1776272032480,45.76,73864.04,0.0,-0.0648,4e-05,9.31626]
[1776272037743,45.76,73873.31,0.0,-0.06443,4e-05,9.27618]
[1776272044314,45.75,73873.36,0.0,-0.0644,4e-05,9.27271]
[1776272050174,45.74,73877.82,0.0,-0.0642,4e-05,9.25159]
[1776272055209,45.74,73874.17,0.0,-0.06432,4e-05,9.26424]
[1776272060245,45.73,73868.75,0.0,-0.0645,4e-05,9.284]
[1776272065456,45.73,73865.77,0.0,-0.06459,4e-05,9.29376]
[1776272066689,45.73,73864.52,0.0,-0.06464,4e-05,9.29884]
[1776272072329,45.72,73854.32,0.0,-0.06498,4e-05,9.33456]
[1776272077367,45.72,73847.43,0.0,-0.06524,4e-05,9.36196]
[1776272082408,45.72,73837.33,0.0,-0.06562,4e-05,9.40363]
[1776272085422,45.72,73853.14,0.0,-0.06502,4e-05,9.33874]
[1776272090756,45.72,73857.44,0.0,-0.06485,4e-05,9.32052]
[1776272096500,45.71,73853.78,0.0,-0.06496,4e-05,9.33159]
[1776272101537,45.7,73855.93,0.0,-0.06486,4e-05,9.32085]
[1776272102823,45.7,73855.93,0.0,-0.06486,4e-05,9.32085]
[1776272104090,45.7,73865.77,0.0,-0.06448,4e-05,9.28017]
[1776272109591,45.7,73860.05,0.0,-0.06467,4e-05,9.30018]
[1776272114626,45.69,73851.53,0.0,-0.06498,4e-05,9.33353]
[1776272119664,45.69,73853.31,0.0,-0.0649,4e-05,9.32546]
[1776272124697,45.69,73856.13,0.0,-0.06479,4e-05,9.31319]
[1776272129731,45.69,73848.97,0.0,-0.06505,4e-05,9.34149]
[1776272134766,45.69,73851.53,0.0,-0.06493,4e-05,9.32723]
[1776272139801,45.68,73854.88,0.0,-0.06479,4e-05,9.3127]
[1776272144837,45.68,73857.83,0.0,-0.06467,4e-05,9.2998]
[1776272148359,45.68,73858.24,0.0,-0.06465,4e-05,9.29766]
[1776272151562,45.68,73873.38,0.0,-0.06408,4e-05,9.23556]
[1776272157315,45.68,73874.76,0.0,-0.06402,4e-05,9.22861]
[1776272164166,45.67,73861.23,0.0,-0.06452,4e-05,9.28282]
[1776272164387,45.67,73861.23,0.0,-0.06452,4e-05,9.28282]
[1776272168856,45.67,73846.3,0.0,-0.06508,4e-05,9.34316]
[1776272175050,45.67,73848.98,0.0,-0.06496,4e-05,9.33103]
[1776272180086,45.67,73851.37,0.0,-0.06487,4e-05,9.32048]
[1776272185123,45.67,73845.59,0.0,-0.06508,4e-05,9.34323]
[1776272190156,45.67,73840.82,0.0,-0.06526,4e-05,9.36296]
[1776272195190,45.67,73850.2,0.0,-0.06489,4e-05,9.32153]
[1776272200234,45.66,73852.6,0.0,-0.06477,4e-05,9.30924]
[1776272204870,45.66,73854.8,0.0,-0.06468,4e-05,9.2988]
[1776272206729,45.66,73872.64,0.0,-0.064,4e-05,9.22499]
[1776272212787,45.65,73867.7,0.0,-0.06417,4e-05,9.24327]
[1776272218956,45.65,73874.53,0.0,-0.06389,4e-05,9.21341]
[1776272224403,45.64,73891.84,0.0,-0.06323,4e-05,9.14156]
[1776272229652,45.64,73892.22,0.0,-0.06321,4e-05,9.13901]
[1776272232281,45.64,73894.34,0.0,-0.06313,4e-05,9.13006]
[1776272232458,45.64,73893.3,0.0,-0.06316,4e-05,9.13407]
[1776272237494,45.64,73900.04,0.0,-0.06291,4e-05,9.10615]
[1776272241066,45.64,73899.38,0.0,-0.06293,4e-05,9.10841]
[1776272244684,45.64,73911.04,0.0,-0.0625,4e-05,9.06129]
[1776272249793,45.63,73907.71,0.0,-0.06262,4e-05,9.07426]
[1776272255620,45.63,73907.53,0.0,-0.0626,4e-05,9.07182]
[1776272260655,45.63,73899.72,0.0,-0.06289,4e-05,9.10266]
[1776272265689,45.63,73910.28,0.0,-0.06249,4e-05,9.0597]
[1776272270725,45.63,73901.1,0.0,-0.06283,4e-05,9.096]
[1776272275778,45.63,73900.36,0.0,-0.06285,4e-05,9.09858]
[1776272278797,45.63,73917.88,0.0,-0.06221,4e-05,9.02811]
[1776272283834,45.63,73919.28,0.0,-0.06216,4e-05,9.02264]
[1776272288869,45.63,73915.18,0.0,-0.06231,4e-05,9.03918]
[1776272290595,45.63,73912.72,0.0,-0.0624,4e-05,9.049]
[1776272294011,45.63,73931.56,0.0,-0.06171,4e-05,8.9738]
[1776272300148,45.63,73933.25,0.0,-0.06166,4e-05,8.96766]
[1776272302967,45.63,73933.01,0.0,-0.06167,4e-05,8.96881]
[1776272303938,45.63,73943.28,0.0,-0.06129,4e-05,8.92768]
[1776272304162,45.63,73943.28,0.0,-0.06129,4e-05,8.92768]
[1776272304858,45.63,73943.62,0.0,-0.06128,4e-05,8.92613]
[1776272308802,45.63,73951.47,0.0,-0.061,4e-05,8.89559]
[1776272310653,45.63,73951.03,0.0,-0.06102,4e-05,8.89772]
[1776272312718,45.63,73947.39,0.0,-0.06114,4e-05,8.9097]
[1776272318072,45.64,73938.34,0.0,-0.06147,4e-05,8.94637]
[1776272323107,45.64,73943.37,0.0,-0.0613,4e-05,8.92694]
[1776272328153,45.64,73937.65,0.0,-0.06151,4e-05,8.95013]
[1776272333257,45.64,73928.77,0.0,-0.06183,4e-05,8.98553]
[1776272339220,45.64,73933.74,0.0,-0.06165,4e-05,8.96587]
[1776272341441,45.64,73934.6,0.0,-0.06162,4e-05,8.96252]
[1776272344714,45.64,73933.57,0.0,-0.06166,4e-05,8.96674]
[1776272350295,45.64,73930.56,0.0,-0.06177,4e-05,8.97877]
[1776272355331,45.64,73931.89,0.0,-0.06172,4e-05,8.97354]
[1776272360569,45.64,73928.15,0.0,-0.06185,4e-05,8.98856]
[1776272364933,45.64,73927.6,0.0,-0.06187,4e-05,8.9908]
[1776272365990,45.64,73921.89,0.0,-0.06208,4e-05,9.01363]
[1776272366560,45.64,73926.13,0.0,-0.06193,4e-05,8.99666]
[1776272368977,45.64,73928.47,0.0,-0.06184,4e-05,8.98732]
[1776272372678,45.64,73932.85,0.0,-0.06167,4e-05,8.96717]
[1776272374440,45.64,73934.3,0.0,-0.06162,4e-05,8.96152]
[1776272377466,45.64,73931.06,0.0,-0.06174,4e-05,8.97461]
[1776272382519,45.64,73930.31,0.0,-0.06177,4e-05,8.97793]
[1776272387558,45.64,73940.15,0.0,-0.06141,4e-05,8.93908]
[1776272392590,45.64,73939.78,0.0,-0.06143,4e-05,8.94109]
[1776272398635,45.64,73937.64,0.0,-0.06151,4e-05,8.95019]
[1776272403004,45.64,73947.41,0.0,-0.06117,4e-05,8.91169]
[1776272404681,45.64,73970.9,0.0,-0.06033,4e-05,8.81865]
[1776272411315,45.64,73960.55,0.0,-0.06069,4e-05,8.85937]
[1776272412323,45.64,73960.26,0.0,-0.0607,4e-05,8.86027]
[1776272414255,45.64,73958.83,0.0,-0.06075,4e-05,8.8658]
[1776272414351,45.64,73936.03,0.0,-0.06157,4e-05,8.95673]
[1776272414575,45.64,73936.03,0.0,-0.06157,4e-05,8.95673]
[1776272415755,45.64,73921.44,0.0,-0.0621,4e-05,9.01506]
[1776272421000,45.64,73924.18,0.0,-0.062,4e-05,9.00404]
[1776272421468,45.64,73924.18,0.0,-0.062,4e-05,9.00404]
[1776272426830,45.64,73918.57,0.0,-0.06221,4e-05,9.02639]
[1776272431866,45.64,73927.87,0.0,-0.06185,4e-05,8.98627]
[1776272436955,45.64,73937.97,0.0,-0.06149,4e-05,8.9462]
[1776272437476,45.64,73941.2,0.0,-0.06137,4e-05,8.93354]
[1776272437511,45.64,73941.2,0.0,-0.06137,4e-05,8.93354]
[1776272439997,45.64,73957.51,0.0,-0.06079,4e-05,8.86888]
[1776272441729,45.64,73961.19,0.0,-0.06065,4e-05,8.85417]
[1776272446970,45.65,73965.6,0.0,-0.0605,4e-05,8.83719]
[1776272447768,45.65,73965.6,0.0,-0.0605,4e-05,8.83719]
[1776272453014,45.65,73965.11,0.0,-0.06053,4e-05,8.84074]
[1776272457356,45.65,73963.59,0.0,-0.06059,4e-05,8.84755]
[1776272458899,45.65,73980.74,0.0,-0.05998,4e-05,8.77979]
[1776272459996,45.65,73980.74,0.0,-0.05998,4e-05,8.77979]
[1776272463230,45.65,73998.79,0.0,-0.05935,4e-05,8.70895]
[1776272463422,45.65,73998.79,0.0,-0.05935,4e-05,8.70895]
[1776272464304,45.65,73998.38,0.0,-0.05936,4e-05,8.71088]
[1776272466072,45.65,73998.26,0.0,-0.05937,4e-05,8.71157]
[1776272468027,45.65,73997.81,0.0,-0.05939,4e-05,8.71353]
[1776272473097,45.65,73997.25,0.0,-0.05941,4e-05,8.71616]
[1776272478192,45.65,73983.13,0.0,-0.05991,4e-05,8.77176]
[1776272482641,45.65,73985.14,0.0,-0.05984,4e-05,8.76377]
[1776272484216,45.65,73991.64,0.0,-0.05961,4e-05,8.73827]
[1776272485262,45.65,73998.72,0.0,-0.05936,4e-05,8.71056]
[1776272485463,45.65,73998.72,0.0,-0.05936,4e-05,8.71056]
[1776272486397,45.65,74000.62,0.0,-0.0593,4e-05,8.70321]
[1776272487256,45.65,74014.04,0.0,-0.05883,3e-05,8.65104]
[1776272492464,45.66,74015.73,0.0,-0.05875,3e-05,8.64177]
[1776272494391,45.66,74012.66,0.0,-0.05886,3e-05,8.65412]
[1776272494408,45.66,74009.82,0.0,-0.05897,3e-05,8.6654]
[1776272496941,45.66,74009.28,0.0,-0.05899,3e-05,8.66786]
[1776272497326,45.66,74006.63,0.0,-0.05908,3e-05,8.67838]
[1776272500347,45.66,74023.61,0.0,-0.0585,3e-05,8.61288]
[1776272505382,45.66,74024.82,0.0,-0.05847,3e-05,8.60947]
[1776272510243,45.66,74029.2,0.0,-0.05832,3e-05,8.59362]
[1776272510451,45.67,74021.83,0.0,-0.05858,3e-05,8.62259]
[1776272510665,45.67,74021.83,0.0,-0.05858,3e-05,8.62259]
[1776272514980,45.67,74014.94,0.0,-0.05883,3e-05,8.65044]
[1776272515852,45.67,74011.86,0.0,-0.05894,3e-05,8.66267]
[1776272516790,45.67,74010.04,0.0,-0.059,3e-05,8.66996]
[1776272516842,45.67,74010.04,0.0,-0.059,3e-05,8.66996]
[1776272518283,45.67,74011.2,0.0,-0.05897,3e-05,8.66559]
[1776272522095,45.67,74011.62,0.0,-0.05896,3e-05,8.66461]
[1776272522809,45.67,74011.88,0.0,-0.05895,3e-05,8.66376]
[1776272524809,45.67,73997.7,0.0,-0.05945,4e-05,8.71953]
[1776272531404,45.67,74003.99,0.0,-0.05923,4e-05,8.69531]
[1776272536602,45.67,74000.61,0.0,-0.05936,4e-05,8.7093]
[1776272538573,45.67,74006.81,0.0,-0.05914,3e-05,8.68512]
[1776272538631,45.67,74015.51,0.0,-0.05884,3e-05,8.65125]
[1776272539945,45.67,74015.51,0.0,-0.05884,3e-05,8.65125]
[1776272541009,45.68,74016.48,0.0,-0.05881,3e-05,8.64781]
[1776272541070,45.68,74015.64,0.0,-0.05884,3e-05,8.65128]
[1776272546677,45.68,74015.86,0.0,-0.05884,3e-05,8.65117]
[1776272551051,45.68,73997.16,0.0,-0.0595,4e-05,8.72487]
[1776272553487,45.68,73983.3,0.0,-0.05997,4e-05,8.77673]
[1776272555208,45.68,73984.92,0.0,-0.05991,4e-05,8.77035]
[1776272561406,45.68,73980.81,0.0,-0.06006,4e-05,8.78687]
[1776272569799,45.68,73975.58,0.0,-0.06027,4e-05,8.80979]
[1776272574973,45.69,73963.12,0.0,-0.06072,4e-05,8.85991]
[1776272579510,45.69,73982.44,0.0,-0.06003,4e-05,8.78407]
[1776272584962,45.69,73985.36,0.0,-0.05993,4e-05,8.77252]
[1776272586274,45.69,73985.36,0.0,-0.05993,4e-05,8.77252]
[1776272586336,45.69,73996.33,0.0,-0.05954,4e-05,8.72944]
[1776272589648,45.69,74002.01,0.0,-0.05935,4e-05,8.70743]
[1776272589993,45.69,74003.36,0.0,-0.0593,4e-05,8.70226]
[1776272595028,45.69,74003.15,0.0,-0.05931,4e-05,8.70361]
[1776272599343,45.69,74003.66,0.0,-0.0593,4e-05,8.70192]
[1776272603146,45.69,74023.47,0.0,-0.05861,3e-05,8.62526]
[1776272603199,45.69,74023.47,0.0,-0.05861,3e-05,8.62526]
[1776272603508,45.69,74023.47,0.0,-0.05861,3e-05,8.62526]
[1776272603583,45.69,74023.47,0.0,-0.05861,3e-05,8.62526]
[1776272603558,45.69,74030.6,0.0,-0.05837,3e-05,8.59775]
[1776272607962,45.69,74033.74,0.0,-0.05826,3e-05,8.58551]
[1776272608120,45.69,74033.74,0.0,-0.05826,3e-05,8.5858]
[1776272613154,45.7,74034.56,0.0,-0.05823,3e-05,8.58136]
[1776272613922,45.7,74034.56,0.0,-0.05823,3e-05,8.58136]
[1776272614161,45.7,74035.76,0.0,-0.05819,3e-05,8.57703]
[1776272619198,45.7,74044.8,0.0,-0.05788,3e-05,8.54247]
[1776272624231,45.7,74046.15,0.0,-0.05783,3e-05,8.53713]
[1776272629140,45.7,74051.92,0.0,-0.05764,3e-05,8.51484]
[1776272630194,45.7,74051.93,0.0,-0.05764,3e-05,8.51482]
[1776272630203,45.7,74051.93,0.0,-0.05764,3e-05,8.51482]
[1776272635308,45.7,74048.43,0.0,-0.05776,3e-05,8.52845]
[1776272636221,45.7,74048.43,0.0,-0.05776,3e-05,8.52845]
[1776272636238,45.7,74048.43,0.0,-0.05776,3e-05,8.52845]
[1776272636316,45.7,74048.46,0.0,-0.05776,3e-05,8.52874]
[1776272641362,45.7,74042.48,0.0,-0.05798,3e-05,8.55375]
[1776272646388,45.71,74044.54,0.0,-0.05793,3e-05,8.54758]
[1776272651424,45.71,74043.04,0.0,-0.05799,3e-05,8.55516]
[1776272652412,45.71,74043.04,0.0,-0.05799,3e-05,8.55516]
[1776272652513,45.71,74043.27,0.0,-0.05799,3e-05,8.55459]
[1776272654483,45.71,74045.8,0.0,-0.0579,3e-05,8.54513]
[1776272654549,45.71,74054.91,0.0,-0.05759,3e-05,8.51027]
[1776272659480,45.72,74040.74,0.0,-0.0581,3e-05,8.56688]
[1776272662547,45.72,74041.15,0.0,-0.05809,3e-05,8.56592]
[1776272668284,45.72,74043.7,0.0,-0.05801,3e-05,8.55763]
[1776272673579,45.73,74046.23,0.0,-0.05793,3e-05,8.54731]
[1776272676717,45.73,74045.69,0.0,-0.05796,3e-05,8.5504]
[1776272677606,45.73,74045.92,0.0,-0.05795,3e-05,8.54984]
[1776272679404,45.73,74044.88,0.0,-0.05799,3e-05,8.55419]
[1776272679626,45.73,74046.35,0.0,-0.05794,3e-05,8.54883]
[1776272684654,45.73,74053.85,0.0,-0.05769,3e-05,8.52067]
[1776272688929,45.73,74052.04,0.0,-0.05775,3e-05,8.52759]
[1776272691918,45.73,74059.68,0.0,-0.05749,3e-05,8.49805]
[1776272692705,45.73,74059.37,0.0,-0.0575,3e-05,8.49935]
[1776272693583,45.73,74059.37,0.0,-0.0575,3e-05,8.49935]
[1776272695732,45.73,74074.93,0.0,-0.05698,3e-05,8.44014]
[1776272700768,45.75,74082.35,0.0,-0.05679,3e-05,8.41865]
[1776272704110,45.76,74083.46,0.0,-0.05677,3e-05,8.41711]
[1776272707480,45.77,74078.09,0.0,-0.05699,3e-05,8.44173]
[1776272707583,45.77,74078.09,0.0,-0.05699,3e-05,8.44173]
[1776272713073,45.78,74091.02,0.0,-0.05661,3e-05,8.39927]
[1776272718908,45.78,74090.96,0.0,-0.05661,3e-05,8.39873]
[1776272723945,45.78,74087.35,0.0,-0.05674,3e-05,8.41346]
[1776272729313,45.78,74091.83,0.0,-0.05659,3e-05,8.39704]
[1776272735021,45.79,74091.44,0.0,-0.0566,3e-05,8.39695]
[1776272740440,45.79,74090.67,0.0,-0.05663,3e-05,8.40002]
[1776272743266,45.79,74086.96,0.0,-0.05675,3e-05,8.41437]
[1776272743583,45.79,74086.96,0.0,-0.05675,3e-05,8.41437]
[1776272744218,45.79,74074.5,0.0,-0.05718,3e-05,8.46225]
[1776272745291,45.79,74075.5,0.0,-0.05714,3e-05,8.4585]
[1776272747953,45.79,74078.72,0.0,-0.05704,3e-05,8.44646]
[1776272750127,45.79,74061.05,0.0,-0.05764,3e-05,8.51458]
[1776272755172,45.79,74058.17,0.0,-0.05774,3e-05,8.52564]
[1776272759231,45.79,74044.55,0.0,-0.0582,3e-05,8.57813]
[1776272759559,45.79,74044.55,0.0,-0.0582,3e-05,8.57813]
[1776272759660,45.79,74045.03,0.0,-0.05819,3e-05,8.57617]
[1776272759981,45.79,74045.03,0.0,-0.05819,3e-05,8.57617]
[1776272765235,45.79,74046.16,0.0,-0.05814,3e-05,8.57121]
[1776272765853,45.79,74046.16,0.0,-0.05814,3e-05,8.57121]
[1776272766241,45.79,74046.45,0.0,-0.05813,3e-05,8.56999]
[1776272771279,45.79,74052.37,0.0,-0.05793,3e-05,8.54678]
[1776272776315,45.78,74059.16,0.0,-0.05769,3e-05,8.52045]
[1776272781646,45.78,74061.14,0.0,-0.05762,3e-05,8.51277]
[1776272782127,45.78,74068.09,0.0,-0.05739,3e-05,8.48605]
[1776272787391,45.79,74067.5,0.0,-0.05741,3e-05,8.48857]
[1776272792433,45.79,74070.91,0.0,-0.05728,3e-05,8.47277]
[1776272797466,45.78,74071.69,0.0,-0.05725,3e-05,8.46935]
[1776272798297,45.78,74071.69,0.0,-0.05725,3e-05,8.46935]
[1776272803707,45.78,74069.14,0.0,-0.05733,3e-05,8.47912]
[1776272805936,45.78,74069.16,0.0,-0.05733,3e-05,8.47913]
[1776272806112,45.78,74069.16,0.0,-0.05733,3e-05,8.47913]
[1776272806154,45.78,74069.16,0.0,-0.05733,3e-05,8.47913]
[1776272806532,45.78,74077.95,0.0,-0.05703,3e-05,8.44509]
[1776272806910,45.78,74077.95,0.0,-0.05703,3e-05,8.44509]
[1776272808523,45.78,74088.19,0.0,-0.05669,3e-05,8.40602]
[1776272808531,45.78,74088.19,0.0,-0.05669,3e-05,8.40602]
[1776272808632,45.78,74083.45,0.0,-0.05685,3e-05,8.42397]
[1776272813798,45.79,74081.58,0.0,-0.05691,3e-05,8.43167]
[1776272819623,45.79,74076.7,0.0,-0.05709,3e-05,8.45113]
[1776272824622,45.79,74083.47,0.0,-0.05686,3e-05,8.42501]
[1776272826271,45.79,74070.61,0.0,-0.05729,3e-05,8.47418]
[1776272829745,45.79,74054.63,0.0,-0.05783,3e-05,8.5354]
[1776272833199,45.79,74055.89,0.0,-0.05779,3e-05,8.53046]
[1776272834833,45.79,74057.51,0.0,-0.05773,3e-05,8.5242]
[1776272834873,45.79,74064.27,0.0,-0.0575,3e-05,8.49817]
[1776272835916,45.79,74066.54,0.0,-0.05743,3e-05,8.48948]
[1776272837269,45.79,74068.84,0.0,-0.05735,3e-05,8.48069]
[1776272840855,45.79,74071.16,0.0,-0.05727,3e-05,8.47198]
[1776272848783,45.79,74073.4,0.0,-0.0572,3e-05,8.46389]
[1776272848953,45.79,74073.63,0.0,-0.05719,3e-05,8.46307]
[1776272852603,45.79,74081.11,0.0,-0.05692,3e-05,8.43183]
[1776272854822,45.79,74081.64,0.0,-0.0569,3e-05,8.42966]
[1776272859065,45.79,74085.03,0.0,-0.05679,3e-05,8.41649]
[1776272860399,45.79,74081.03,0.0,-0.05692,3e-05,8.43138]
[1776272864700,45.79,74090.17,0.0,-0.05661,3e-05,8.39629]
[1776272864800,45.79,74095.06,0.0,-0.05644,3e-05,8.37746]
[1776272865396,45.79,74095.06,0.0,-0.05644,3e-05,8.37746]
[1776272867434,45.79,74107.45,0.0,-0.05603,3e-05,8.33006]
[1776272870990,45.78,74096.37,0.0,-0.0564,3e-05,8.37207]
[1776272871088,45.78,74096.37,0.0,-0.0564,3e-05,8.37207]
[1776272873379,45.78,74103.35,0.0,-0.05616,3e-05,8.34526]
[1776272873417,45.78,74105.24,0.0,-0.0561,3e-05,8.33794]
[1776272878460,45.78,74098.13,0.0,-0.05633,3e-05,8.36482]
[1776272884274,45.78,74101.34,0.0,-0.05622,3e-05,8.35177]
[1776272885388,45.78,74101.34,0.0,-0.05622,3e-05,8.35177]
[1776272887415,45.78,74099.15,0.0,-0.05629,3e-05,8.36001]
[1776272887514,45.78,74086.24,0.0,-0.05673,3e-05,8.40979]
[1776272888485,45.78,74086.24,0.0,-0.05673,3e-05,8.40979]
[1776272888595,45.78,74086.24,0.0,-0.05673,3e-05,8.40979]
[1776272892138,45.78,74070.48,0.0,-0.05727,3e-05,8.47082]
[1776272897172,45.78,74070.37,0.0,-0.05727,3e-05,8.47147]
[1776272902503,45.78,74059.86,0.0,-0.05763,3e-05,8.51216]
[1776272903392,45.78,74055.08,0.0,-0.0578,3e-05,8.53057]
[1776272909256,45.79,74064.6,0.0,-0.05747,3e-05,8.49399]
[1776272914485,45.79,74056.05,0.0,-0.05775,3e-05,8.52434]
[1776272919152,45.79,74052.35,0.0,-0.05788,3e-05,8.53853]
[1776272919620,45.79,74052.35,0.0,-0.05788,3e-05,8.53853]
[1776272921851,45.79,74049.96,0.0,-0.05796,3e-05,8.54769]
[1776272928391,45.78,74045.65,0.0,-0.0581,3e-05,8.56375]
[1776272930284,45.78,74043.43,0.0,-0.05818,3e-05,8.57225]
[1776272930311,45.78,74043.43,0.0,-0.05818,3e-05,8.57225]
[1776272932244,45.78,74042.73,0.0,-0.0582,3e-05,8.57474]
[1776272933941,45.78,74042.73,0.0,-0.0582,3e-05,8.57463]
[1776272933950,45.78,74042.73,0.0,-0.0582,3e-05,8.57463]
[1776272935834,45.78,74044.1,0.0,-0.05815,3e-05,8.5691]
[1776272936275,45.78,74044.8,0.0,-0.05812,3e-05,8.56629]
[1776272937774,45.78,74044.8,0.0,-0.05812,3e-05,8.56618]
[1776272937783,45.78,74044.8,0.0,-0.05812,3e-05,8.56618]
[1776272938720,45.78,74036.73,0.0,-0.0584,3e-05,8.5973]
[1776272940337,45.78,74038.13,0.0,-0.05835,3e-05,8.59156]
[1776272941792,45.78,74039.65,0.0,-0.05829,3e-05,8.58552]
[1776272941797,45.78,74039.65,0.0,-0.05829,3e-05,8.58552]
[1776272944732,45.78,74053.31,0.0,-0.05782,3e-05,8.53235]
[1776272944808,45.78,74060.07,0.0,-0.05759,3e-05,8.50621]
[1776272950547,45.78,74061.27,0.0,-0.05755,3e-05,8.50153]
[1776272954791,45.78,74054.84,0.0,-0.05777,3e-05,8.52628]
[1776272954892,45.78,74055.18,0.0,-0.05776,3e-05,8.52492]
[1776272960618,45.78,74051.69,0.0,-0.05787,3e-05,8.5382]
[1776272965653,45.78,74041.04,0.0,-0.05824,3e-05,8.57915]
[1776272970687,45.78,74050.39,0.0,-0.05791,3e-05,8.54266]
[1776272975723,45.78,74048.15,0.0,-0.05797,3e-05,8.54833]
[1776272980902,45.78,74042.91,0.0,-0.05815,3e-05,8.56828]
[1776272984910,45.78,74042.42,0.0,-0.05816,3e-05,8.56983]
[1776272990827,45.77,74039.47,0.0,-0.05826,3e-05,8.58056]
[1776272991255,45.77,74039.47,0.0,-0.05826,3e-05,8.58056]
[1776272993005,45.77,74035.59,0.0,-0.05839,3e-05,8.59589]
[1776272993467,45.78,74024.27,0.0,-0.05879,3e-05,8.64008]
[1776272994459,45.78,74030.33,0.0,-0.05858,3e-05,8.61673]
[1776272994859,45.78,74030.33,0.0,-0.05858,3e-05,8.61657]
[1776272997114,45.77,74040.47,0.0,-0.05823,3e-05,8.57704]
[1776272997983,45.77,74043.43,0.0,-0.05812,3e-05,8.56548]
[1776273000402,45.77,74050.1,0.0,-0.05789,3e-05,8.53958]
[1776273000901,45.77,74051.88,0.0,-0.05783,3e-05,8.53269]
[1776273004789,45.77,74057.61,0.0,-0.05764,3e-05,8.51062]
[1776273004930,45.77,74058.14,0.0,-0.05762,3e-05,8.50861]
[1776273009964,45.77,74045.1,0.0,-0.05807,3e-05,8.55901]
[1776273014999,45.77,74049.91,0.0,-0.0579,3e-05,8.54033]
[1776273020036,45.78,74041.23,0.0,-0.05821,3e-05,8.57461]
[1776273020493,45.78,74041.23,0.0,-0.05821,3e-05,8.57461]
[1776273020718,45.78,74041.23,0.0,-0.05821,3e-05,8.57461]
[1776273023072,45.78,74024.52,0.0,-0.05879,3e-05,8.64001]
[1776273023480,45.78,74024.52,0.0,-0.05879,3e-05,8.64001]
[1776273023628,45.78,74024.52,0.0,-0.05879,3e-05,8.64001]
[1776273025468,45.78,74020.21,0.0,-0.05894,3e-05,8.65723]
[1776273026087,45.78,74017.2,0.0,-0.05905,3e-05,8.66915]
[1776273029479,45.78,74018.83,0.0,-0.059,3e-05,8.66333]
[1776273030119,45.78,74019.77,0.0,-0.05896,3e-05,8.65985]
[1776273035149,45.78,74022.49,0.0,-0.05884,3e-05,8.64537]
[1776273035808,45.78,74022.49,0.0,-0.05884,3e-05,8.64537]
[1776273036156,45.78,74022.72,0.0,-0.05883,3e-05,8.64427]
[1776273036207,45.78,74022.72,0.0,-0.05883,3e-05,8.64427]
[1776273037164,45.78,74023.1,0.0,-0.05882,3e-05,8.64259]
[1776273038168,45.78,74023.1,0.0,-0.05882,3e-05,8.64259]
[1776273039179,45.78,74018.01,0.0,-0.05899,3e-05,8.662]
[1776273039589,45.78,74018.01,0.0,-0.05899,3e-05,8.662]
[1776273040187,45.78,74011.82,0.0,-0.05921,3e-05,8.68631]
[1776273041515,45.78,74010.53,0.0,-0.05926,3e-05,8.69148]
[1776273041657,45.78,74010.53,0.0,-0.05926,3e-05,8.69148]
[1776273041667,45.78,74010.53,0.0,-0.05926,3e-05,8.69148]
[1776273046100,45.78,74022.29,0.0,-0.05884,3e-05,8.64526]
[1776273046131,45.78,74022.29,0.0,-0.05884,3e-05,8.64526]
[1776273046203,45.77,74019.09,0.0,-0.05895,3e-05,8.65729]
[1776273046356,45.77,74019.09,0.0,-0.05895,3e-05,8.65729]
[1776273046410,45.77,74004.39,0.0,-0.05946,4e-05,8.71468]
[1776273049793,45.77,74001.51,0.0,-0.05956,4e-05,8.72543]
[1776273055491,45.77,74020.96,0.0,-0.05886,3e-05,8.64742]
[1776273061336,45.77,74022.31,0.0,-0.05881,3e-05,8.64099]
[1776273065912,45.77,74012.34,0.0,-0.05915,3e-05,8.67953]
[1776273065940,45.77,74011.63,0.0,-0.05918,3e-05,8.68253]
[1776273068014,45.77,74011.63,0.0,-0.05918,3e-05,8.68253]
[1776273072061,45.77,74008.53,0.0,-0.05929,3e-05,8.69501]
[1776273077532,45.77,74001.83,0.0,-0.05953,4e-05,8.72166]
[1776273083491,45.77,73996.3,0.0,-0.05972,4e-05,8.74327]
[1776273088170,45.77,74004.55,0.0,-0.05943,4e-05,8.71098]
[1776273088256,45.77,74004.55,0.0,-0.05943,4e-05,8.71098]
[1776273088188,45.77,74010.8,0.0,-0.05921,3e-05,8.68666]
[1776273088526,45.77,74010.8,0.0,-0.05921,3e-05,8.68666]
[1776273090295,45.77,74013.75,0.0,-0.05911,3e-05,8.67493]
[1776273090539,45.77,74016.82,0.0,-0.059,3e-05,8.66296]
[1776273092294,45.77,74015.35,0.0,-0.05903,3e-05,8.66533]
[1776273092554,45.77,74014.11,0.0,-0.05907,3e-05,8.66989]
[1776273094025,45.77,74014.11,0.0,-0.05907,3e-05,8.66989]
[1776273094126,45.77,74011.95,0.0,-0.05915,3e-05,8.67804]
[1776273098595,45.76,74031.32,0.0,-0.05846,3e-05,8.6015]
[1776273103630,45.76,74034.07,0.0,-0.05836,3e-05,8.59016]
[1776273108496,45.76,74040.99,0.0,-0.05812,3e-05,8.56288]
[1776273108667,45.76,74039.89,0.0,-0.05816,3e-05,8.56705]
[1776273112022,45.76,74040.06,0.0,-0.05815,3e-05,8.56662]
[1776273112030,45.76,74040.55,0.0,-0.05814,3e-05,8.56504]
[1776273114576,45.76,74046.65,0.0,-0.05793,3e-05,8.54131]
[1776273114708,45.76,74046.19,0.0,-0.05795,3e-05,8.54345]
[1776273119742,45.77,74048.24,0.0,-0.05789,3e-05,8.53738]
[1776273122673,45.77,74047.43,0.0,-0.05793,3e-05,8.54126]
[1776273122692,45.77,74047.43,0.0,-0.05793,3e-05,8.54126]
[1776273122775,45.77,74047.1,0.0,-0.05794,3e-05,8.5429]
[1776273123627,45.77,74047.1,0.0,-0.05794,3e-05,8.5429]
[1776273124706,45.77,74047.1,0.0,-0.05794,3e-05,8.54327]
[1776273124780,45.77,74046.54,0.0,-0.05797,3e-05,8.5458]
[1776273129816,45.77,74046.98,0.0,-0.05797,3e-05,8.54596]
[1776273134351,45.78,74041.92,0.0,-0.05815,3e-05,8.56696]
[1776273134364,45.78,74041.92,0.0,-0.05815,3e-05,8.56696]
[1776273135145,45.78,74041.92,0.0,-0.05815,3e-05,8.56696]
[1776273140895,45.78,74024.61,0.0,-0.05877,3e-05,8.63595]
[1776273142442,45.78,74023.84,0.0,-0.0588,3e-05,8.63917]
[1776273142456,45.78,74023.84,0.0,-0.0588,3e-05,8.63917]
[1776273142909,45.78,74024.19,0.0,-0.05879,3e-05,8.63805]
[1776273147942,45.79,74026.32,0.0,-0.05872,3e-05,8.631]
[1776273150544,45.79,74026.23,0.0,-0.05873,3e-05,8.63184]
[1776273150557,45.79,74027.06,0.0,-0.0587,3e-05,8.62886]
[1776273156195,45.79,74027.95,0.0,-0.05867,3e-05,8.62387]
[1776273162042,45.79,74030.14,0.0,-0.0586,3e-05,8.61692]
[1776273168084,45.8,74039.36,0.0,-0.0583,3e-05,8.58303]
[1776273170097,45.8,74024.33,0.0,-0.05883,3e-05,8.64186]
[1776273175134,45.8,74025.01,0.0,-0.05881,3e-05,8.64033]
[1776273180167,45.8,74024.73,0.0,-0.05883,3e-05,8.64259]
[1776273185203,45.81,74022.47,0.0,-0.05892,3e-05,8.65256]
[1776273190238,45.81,74020.14,0.0,-0.05901,3e-05,8.66272]
[1776273195276,45.81,74034.49,0.0,-0.05852,3e-05,8.60815]
[1776273200312,45.81,74037.78,0.0,-0.05842,3e-05,8.59693]
[1776273205347,45.82,74038.25,0.0,-0.05842,3e-05,8.59665]
[1776273211389,45.82,74038.15,0.0,-0.05842,3e-05,8.59605]
[1776273216624,45.83,74037.33,0.0,-0.05847,3e-05,8.60096]
[1776273217492,45.83,74037.33,0.0,-0.05847,3e-05,8.60096]
[1776273219499,45.83,74039.5,0.0,-0.05839,3e-05,8.59284]
[1776273225504,45.83,74039.49,0.0,-0.05841,3e-05,8.59464]
[1776273225518,45.83,74039.49,0.0,-0.05841,3e-05,8.59464]
[1776273225576,45.83,74039.49,0.0,-0.05841,3e-05,8.59464]
[1776273225599,45.83,74040.12,0.0,-0.05839,3e-05,8.59249]
[1776273227533,45.83,74040.12,0.0,-0.05839,3e-05,8.59307]
[1776273228517,45.83,74040.12,0.0,-0.0584,3e-05,8.59336]
[1776273233553,45.84,74038.28,0.0,-0.05847,3e-05,8.60187]
[1776273235638,45.84,74037.8,0.0,-0.05849,3e-05,8.60401]
[1776273235641,45.84,74037.8,0.0,-0.05849,3e-05,8.60401]
[1776273235670,45.84,74036.71,0.0,-0.05853,3e-05,8.60878]
[1776273241610,45.84,74036.67,0.0,-0.05855,3e-05,8.61024]
[1776273246834,45.84,74036.05,0.0,-0.05858,3e-05,8.61418]
[1776273252687,45.85,74040.81,0.0,-0.05843,3e-05,8.5973]
[1776273254181,45.85,74040.81,0.0,-0.05843,3e-05,8.5973]
[1776273255541,45.85,74045.73,0.0,-0.05826,3e-05,8.57855]
[1776273255712,45.85,74040.9,0.0,-0.05843,3e-05,8.59784]
[1776273260743,45.85,74040.14,0.0,-0.05847,3e-05,8.6021]
[1776273265777,45.86,74042.33,0.0,-0.05841,3e-05,8.59498]
[1776273274841,45.86,74041.79,0.0,-0.05843,3e-05,8.59673]
[1776273279876,45.86,74036.8,0.0,-0.05861,3e-05,8.61733]
[1776273285917,45.87,74035.93,0.0,-0.05866,3e-05,8.62213]
[1776273290952,45.87,74035.58,0.0,-0.05868,3e-05,8.62463]
[1776273294409,45.87,74036.23,0.0,-0.05866,3e-05,8.62256]
[1776273294412,45.87,74036.23,0.0,-0.05866,3e-05,8.62256]
[1776273294980,45.87,74035.91,0.0,-0.05868,3e-05,8.62426]
[1776273296572,45.87,74035.96,0.0,-0.05868,3e-05,8.62429]
[1776273298473,45.87,74035.48,0.0,-0.05869,3e-05,8.62637]
[1776273299009,45.87,74035.32,0.0,-0.0587,3e-05,8.62744]
[1776273304044,45.88,74032.92,0.0,-0.0588,3e-05,8.63779]
[1776273309079,45.88,74032.67,0.0,-0.05881,3e-05,8.63971]
[1776273314131,45.88,74032.5,0.0,-0.05883,3e-05,8.64135]
[1776273317402,45.88,74042.15,0.0,-0.0585,3e-05,8.60439]
[1776273317472,45.88,74041.65,0.0,-0.05852,3e-05,8.60657]
[1776273318074,45.88,74041.65,0.0,-0.05852,3e-05,8.60657]
[1776273318084,45.88,74041.65,0.0,-0.05852,3e-05,8.60657]
[1776273318325,45.88,74041.65,0.0,-0.05852,3e-05,8.60657]
[1776273318427,45.88,74055.91,0.0,-0.05803,3e-05,8.55169]
[1776273318973,45.88,74055.91,0.0,-0.05803,3e-05,8.55169]
[1776273319322,45.88,74055.91,0.0,-0.05803,3e-05,8.55169]
[1776273320024,45.88,74057.9,0.0,-0.05796,3e-05,8.54395]
[1776273320119,45.88,74057.9,0.0,-0.05796,3e-05,8.54395]
[1776273320136,45.88,74057.9,0.0,-0.05796,3e-05,8.54395]
[1776273324846,45.89,74050.9,0.0,-0.05821,3e-05,8.57268]
[1776273329839,45.89,74053.68,0.0,-0.05813,3e-05,8.56365]
[1776273330880,45.89,74053.4,0.0,-0.05815,3e-05,8.56508]
[1776273331239,45.89,74052.07,0.0,-0.05818,3e-05,8.56776]
[1776273336277,45.9,74048.96,0.0,-0.0583,3e-05,8.58136]
[1776273340716,45.9,74049.73,0.0,-0.05828,3e-05,8.57929]
[1776273341310,45.9,74049.96,0.0,-0.05828,3e-05,8.57899]
[1776273344562,45.9,74057.15,0.0,-0.05804,3e-05,8.5522]
[1776273345052,45.9,74057.15,0.0,-0.05804,3e-05,8.5522]
[1776273345338,45.9,74055.77,0.0,-0.05809,3e-05,8.55786]
[1776273347099,45.9,74055.15,0.0,-0.05811,3e-05,8.56059]
[1776273347337,45.9,74055.15,0.0,-0.05811,3e-05,8.56059]
[1776273349617,45.9,74041.02,0.0,-0.05861,3e-05,8.61617]
[1776273351162,45.91,74032.0,0.0,-0.05892,3e-05,8.65141]
[1776273353145,45.91,74024.64,0.0,-0.05918,3e-05,8.68035]
[1776273355183,45.91,74026.58,0.0,-0.05911,3e-05,8.67294]
[1776273360442,45.91,74029.76,0.0,-0.05901,3e-05,8.66163]
[1776273365478,45.91,74031.74,0.0,-0.05895,3e-05,8.65475]
[1776273368988,45.91,74033.95,0.0,-0.05888,3e-05,8.6467]
[1776273369507,45.91,74034.68,0.0,-0.05886,3e-05,8.64405]
[1776273373402,45.91,74048.05,0.0,-0.0584,3e-05,8.59294]
[1776273373534,45.91,74047.63,0.0,-0.05842,3e-05,8.59484]
[1776273378568,45.92,74047.11,0.0,-0.05845,3e-05,8.59816]
[1776273381108,45.92,74047.08,0.0,-0.05845,3e-05,8.5988]
[1776273381587,45.92,74051.4,0.0,-0.0583,3e-05,8.58195]
[1776273386624,45.92,74056.71,0.0,-0.05813,3e-05,8.56299]
[1776273389628,45.92,74055.61,0.0,-0.05818,3e-05,8.56789]
[1776273389724,45.92,74055.67,0.0,-0.05818,3e-05,8.56798]
[1776273395688,45.93,74040.54,0.0,-0.0587,3e-05,8.6256]
[1776273400727,45.93,74033.24,0.0,-0.05896,3e-05,8.65503]
[1776273405763,45.93,74041.78,0.0,-0.05867,3e-05,8.62297]
[1776273410798,45.94,74045.53,0.0,-0.05855,3e-05,8.60972]
[1776273415833,45.94,74046.59,0.0,-0.05853,3e-05,8.60688]
[1776273420871,45.94,74051.96,0.0,-0.05836,3e-05,8.58781]
[1776273425903,45.94,74047.65,0.0,-0.05852,3e-05,8.60577]
[1776273432691,45.95,74048.16,0.0,-0.05851,3e-05,8.6048]
[1776273438188,45.95,74035.05,0.0,-0.05898,3e-05,8.65736]
[1776273444030,45.95,74037.63,0.0,-0.0589,3e-05,8.64831]
[1776273449065,45.95,74029.76,0.0,-0.05918,3e-05,8.67953]
[1776273454099,45.96,74031.56,0.0,-0.0591,3e-05,8.67034]
[1776273459466,45.96,74017.93,0.0,-0.05958,4e-05,8.72364]
[1776273460708,45.96,74020.49,0.0,-0.05949,3e-05,8.7137]
[1776273464740,45.96,74020.65,0.0,-0.05949,3e-05,8.71338]
[1776273467669,45.96,74020.85,0.0,-0.05948,3e-05,8.71273]
[1776273467702,45.96,74020.35,0.0,-0.0595,3e-05,8.71475]
[1776273475248,45.95,74022.66,0.0,-0.0594,3e-05,8.70403]
[1776273477107,45.95,74022.4,0.0,-0.05941,3e-05,8.70473]
[1776273477262,45.95,74023.4,0.0,-0.05937,3e-05,8.70053]
[1776273482298,45.95,74023.16,0.0,-0.05939,3e-05,8.70199]
[1776273487331,45.96,74025.04,0.0,-0.05932,3e-05,8.69523]
[1776273492368,45.96,74021.19,0.0,-0.05946,3e-05,8.71081]
[1776273497420,45.96,74023.64,0.0,-0.05938,3e-05,8.7018]
[1776273497765,45.96,74023.64,0.0,-0.05938,3e-05,8.7018]
[1776273498608,45.96,74036.64,0.0,-0.05893,3e-05,8.651]
[1776273504469,45.96,74031.26,0.0,-0.05912,3e-05,8.6722]
[1776273507440,45.96,74031.94,0.0,-0.0591,3e-05,8.66988]
[1776273507502,45.96,74031.83,0.0,-0.0591,3e-05,8.67047]
[1776273512522,45.96,74030.55,0.0,-0.05914,3e-05,8.67342]
[1776273517557,45.96,74025.68,0.0,-0.05931,3e-05,8.69311]
[1776273522068,45.96,74031.66,0.0,-0.05911,3e-05,8.67039]
[1776273522593,45.96,74032.72,0.0,-0.05907,3e-05,8.66644]
[1776273523593,45.96,74032.72,0.0,-0.05907,3e-05,8.66644]
[1776273523652,45.96,74041.73,0.0,-0.05876,3e-05,8.63166]
[1776273524216,45.96,74041.73,0.0,-0.05876,3e-05,8.63166]
[1776273524286,45.96,74041.73,0.0,-0.05876,3e-05,8.63187]
[1776273530648,45.97,74041.28,0.0,-0.05879,3e-05,8.63493]
[1776273531718,45.97,74041.28,0.0,-0.05879,3e-05,8.63493]
[1776273531741,45.97,74042.86,0.0,-0.05874,3e-05,8.62903]
[1776273537698,45.97,74042.35,0.0,-0.05877,3e-05,8.63231]
[1776273542732,45.97,74041.53,0.0,-0.05881,3e-05,8.63654]
[1776273547768,45.98,74043.49,0.0,-0.05875,3e-05,8.62997]
[1776273552803,45.98,74045.26,0.0,-0.05869,3e-05,8.6242]
[1776273559033,45.98,74041.67,0.0,-0.05883,3e-05,8.6395]
[1776273565906,45.98,74040.85,0.0,-0.05887,3e-05,8.64379]
[1776273568381,45.98,74040.56,0.0,-0.05888,3e-05,8.64527]
[1776273570365,45.99,74040.56,0.0,-0.05889,3e-05,8.64563]
[1776273570534,45.99,74040.56,0.0,-0.05889,3e-05,8.6458]
[1776273572382,45.99,74040.56,0.0,-0.05889,3e-05,8.6458]
[1776273575839,45.99,74040.02,0.0,-0.05889,3e-05,8.64544]
[1776273576417,45.99,74040.02,0.0,-0.05889,3e-05,8.64544]
[1776273576459,45.99,74040.02,0.0,-0.0589,3e-05,8.64612]
[1776273582016,45.99,74036.17,0.0,-0.05904,3e-05,8.66181]
[1776273587050,45.99,74039.61,0.0,-0.05893,3e-05,8.64934]
[1776273592085,45.99,74035.75,0.0,-0.05907,3e-05,8.66508]
[1776273597124,45.99,74027.57,0.0,-0.05936,3e-05,8.69745]
[1776273602155,46.0,74027.53,0.0,-0.05936,3e-05,8.69799]
[1776273607193,46.0,74027.93,0.0,-0.05935,3e-05,8.69692]
[1776273612226,46.0,74029.5,0.0,-0.0593,3e-05,8.69126]
[1776273617260,46.0,74026.55,0.0,-0.05941,3e-05,8.70315]
[1776273622298,46.0,74024.52,0.0,-0.05948,3e-05,8.71144]
[1776273627332,46.0,74022.99,0.0,-0.05954,3e-05,8.71775]
[1776273632478,46.0,74023.56,0.0,-0.0595,3e-05,8.71301]
[1776273633244,46.0,74024.61,0.0,-0.05947,3e-05,8.70901]
[1776273637257,46.0,74025.06,0.0,-0.05945,3e-05,8.70762]
[1776273642435,46.0,74031.18,0.0,-0.05925,3e-05,8.6845]
[1776273643969,46.0,74031.06,0.0,-0.05925,3e-05,8.68509]
[1776273644762,46.0,74036.86,0.0,-0.05905,3e-05,8.6627]
[1776273645509,46.0,74036.86,0.0,-0.05905,3e-05,8.6627]
[1776273645929,46.0,74037.83,0.0,-0.05902,3e-05,8.6587]
[1776273651498,46.0,74038.75,0.0,-0.05899,3e-05,8.65576]
[1776273657540,46.01,74038.84,0.0,-0.059,3e-05,8.65643]
[1776273660236,46.01,74036.41,0.0,-0.05908,3e-05,8.66618]
[1776273660562,46.01,74036.41,0.0,-0.05908,3e-05,8.66633]
[1776273661704,46.01,74036.41,0.0,-0.05908,3e-05,8.66633]
[1776273663764,46.01,74023.16,0.0,-0.05955,3e-05,8.71802]
[1776273667179,46.01,74015.97,0.0,-0.0598,4e-05,8.74612]
[1776273669785,46.01,74006.93,0.0,-0.06012,4e-05,8.78147]
[1776273673477,46.01,74003.82,0.0,-0.06023,4e-05,8.79347]
[1776273673833,46.01,74003.82,0.0,-0.06023,4e-05,8.79347]
[1776273675417,46.01,73994.22,0.0,-0.06056,4e-05,8.83097]
[1776273675609,46.01,73994.22,0.0,-0.06056,4e-05,8.83097]
[1776273675994,46.01,73994.22,0.0,-0.06056,4e-05,8.83086]
[1776273676127,46.01,73994.22,0.0,-0.06056,4e-05,8.83086]
[1776273677695,46.01,73974.56,0.0,-0.06126,4e-05,8.90787]
[1776273680043,46.01,73976.26,0.0,-0.06119,4e-05,8.9006]
[1776273681092,46.01,73976.26,0.0,-0.06119,4e-05,8.9003]
[1776273682716,46.0,73979.79,0.0,-0.06106,4e-05,8.88613]
[1776273683981,46.0,73982.06,0.0,-0.06098,4e-05,8.87671]
[1776273685528,46.0,73986.3,0.0,-0.06083,4e-05,8.85981]
[1776273689241,46.0,73979.63,0.0,-0.06106,4e-05,8.88518]
[1776273690047,46.0,73983.05,0.0,-0.06093,4e-05,8.87148]
[1776273692062,46.0,73987.45,0.0,-0.06075,4e-05,8.85087]
[1776273697937,46.0,73989.87,0.0,-0.06066,4e-05,8.84047]
[1776273698126,46.0,73992.71,0.0,-0.06056,4e-05,8.82917]
[1776273703913,46.0,74009.63,0.0,-0.05995,4e-05,8.76203]
[1776273704051,46.0,74009.63,0.0,-0.05995,4e-05,8.76203]
[1776273704251,46.0,74009.63,0.0,-0.05995,4e-05,8.76203]
[1776273709947,45.99,74019.94,0.0,-0.05959,3e-05,8.72133]
[1776273710649,45.99,74019.94,0.0,-0.05959,3e-05,8.72133]
[1776273710958,45.99,74022.47,0.0,-0.0595,3e-05,8.71149]
[1776273715988,45.99,74030.9,0.0,-0.0592,3e-05,8.67868]
[1776273718392,45.99,74033.35,0.0,-0.05912,3e-05,8.66925]
[1776273718493,45.99,74035.12,0.0,-0.05906,3e-05,8.66259]
[1776273724048,46.0,74035.26,0.0,-0.05906,3e-05,8.66261]
[1776273730240,46.0,74034.4,0.0,-0.0591,3e-05,8.6667]
[1776273736135,46.0,74034.59,0.0,-0.05909,3e-05,8.6665]
[1776273741170,46.0,74034.13,0.0,-0.05912,3e-05,8.66883]
[1776273746213,46.0,74027.46,0.0,-0.05935,3e-05,8.6952]
[1776273751247,46.0,74017.09,0.0,-0.0597,4e-05,8.73281]
[1776273756282,46.0,74015.47,0.0,-0.05975,4e-05,8.73905]
[1776273761468,46.0,74015.74,0.0,-0.05974,4e-05,8.73787]
[1776273763345,46.0,74014.72,0.0,-0.05978,4e-05,8.74175]
[1776273763365,46.0,74000.24,0.0,-0.06029,4e-05,8.79831]
[1776273764843,46.0,74000.24,0.0,-0.06029,4e-05,8.79831]
[1776273765067,46.0,73992.24,0.0,-0.06057,4e-05,8.82952]
[1776273765849,46.0,73992.24,0.0,-0.06057,4e-05,8.82952]
[1776273769860,46.0,73989.73,0.0,-0.06065,4e-05,8.83855]
[1776273771045,46.0,73986.0,0.0,-0.06078,4e-05,8.853]
[1776273771786,46.0,73983.99,0.0,-0.06085,4e-05,8.86068]
[1776273772688,46.0,73983.03,0.0,-0.06088,4e-05,8.86421]
[1776273774781,46.0,73983.18,0.0,-0.06087,4e-05,8.86313]
[1776273777130,45.99,73974.79,0.0,-0.06117,4e-05,8.89557]
[1776273779140,45.99,73976.46,0.0,-0.0611,4e-05,8.8881]
[1776273780672,45.99,73976.46,0.0,-0.0611,4e-05,8.88782]
[1776273781662,45.99,73983.29,0.0,-0.06085,4e-05,8.86068]
[1776273782652,45.99,73978.16,0.0,-0.06103,4e-05,8.88064]
[1776273783580,45.99,73974.82,0.0,-0.06115,4e-05,8.89353]
[1776273784414,45.99,73974.18,0.0,-0.06117,4e-05,8.89576]
[1776273789547,45.99,73980.83,0.0,-0.06092,4e-05,8.8681]
[1776273794581,45.98,73977.61,0.0,-0.06102,4e-05,8.87949]
[1776273799616,45.98,73981.36,0.0,-0.06088,4e-05,8.8634]
[1776273804651,45.98,73983.29,0.0,-0.0608,4e-05,8.85466]
[1776273809687,45.98,73980.89,0.0,-0.06087,4e-05,8.86291]
[1776273813756,45.97,73985.97,0.0,-0.06067,4e-05,8.83947]
[1776273813828,45.97,73993.32,0.0,-0.06041,4e-05,8.81042]
[1776273815667,45.97,73993.32,0.0,-0.0604,4e-05,8.80987]
[1776273819699,45.97,74004.01,0.0,-0.06001,4e-05,8.76681]
[1776273819777,45.97,74007.4,0.0,-0.05989,4e-05,8.75348]
[1776273823804,45.97,74002.2,0.0,-0.06008,4e-05,8.77359]
[1776273829915,45.97,73992.52,0.0,-0.06041,4e-05,8.81094]
[1776273834922,45.97,73987.15,0.0,-0.0606,4e-05,8.83133]
[1776273841921,45.96,73987.14,0.0,-0.06059,4e-05,8.83038]
[1776273843169,45.96,73988.18,0.0,-0.06055,4e-05,8.82618]
[1776273843938,45.96,73998.63,0.0,-0.06018,4e-05,8.78511]
[1776273846035,45.96,73998.63,0.0,-0.06018,4e-05,8.78465]
[1776273852072,45.96,74010.43,0.0,-0.05974,4e-05,8.73613]
[1776273852094,45.96,74011.37,0.0,-0.0597,4e-05,8.73209]
[1776273853491,45.96,74011.37,0.0,-0.0597,4e-05,8.73212]
[1776273853507,45.96,74011.37,0.0,-0.0597,4e-05,8.73212]
[1776273854004,45.96,74012.7,0.0,-0.05966,4e-05,8.72696]
[1776273858212,45.95,74026.0,0.0,-0.05918,3e-05,8.67389]
[1776273858227,45.95,74026.0,0.0,-0.05918,3e-05,8.67389]
[1776273860256,45.95,74026.48,0.0,-0.05916,3e-05,8.67148]
[1776273861053,45.95,74026.65,0.0,-0.05915,3e-05,8.67056]
[1776273862262,45.95,74030.95,0.0,-0.059,3e-05,8.65359]
[1776273862284,45.95,74030.95,0.0,-0.059,3e-05,8.65359]
[1776273863067,45.95,74031.71,0.0,-0.05897,3e-05,8.65041]
[1776273864274,45.95,74031.43,0.0,-0.05898,3e-05,8.65127]
[1776273864333,45.95,74031.66,0.0,-0.05897,3e-05,8.65055]
[1776273870117,45.95,74025.21,0.0,-0.0592,3e-05,8.67563]
[1776273874629,45.95,74022.98,0.0,-0.05926,3e-05,8.68127]
[1776273875155,45.95,74023.68,0.0,-0.05923,3e-05,8.67868]
[1776273880189,45.95,74027.69,0.0,-0.0591,3e-05,8.6639]
[1776273885223,45.95,74027.62,0.0,-0.05911,3e-05,8.66504]
[1776273890259,45.96,74026.49,0.0,-0.05916,3e-05,8.67029]
[1776273894890,45.96,74026.92,0.0,-0.05915,3e-05,8.66913]
[1776273894921,45.96,74025.75,0.0,-0.05919,3e-05,8.67402]
[1776273900683,45.96,74023.97,0.0,-0.05926,3e-05,8.68141]
[1776273900773,45.96,74024.01,0.0,-0.05926,3e-05,8.68171]
[1776273904818,45.96,74030.56,0.0,-0.05903,3e-05,8.6566]
[1776273904856,45.96,74030.56,0.0,-0.05903,3e-05,8.6566]
[1776273909156,45.96,74046.4,0.0,-0.05849,3e-05,8.59606]
[1776273909213,45.96,74046.4,0.0,-0.05849,3e-05,8.59606]
[1776273909486,45.96,74049.65,0.0,-0.05838,3e-05,8.5835]
[1776273910271,45.96,74049.65,0.0,-0.05838,3e-05,8.5835]
[1776273910876,45.96,74049.65,0.0,-0.05838,3e-05,8.5835]
[1776273910917,45.96,74061.0,0.0,-0.05799,3e-05,8.53951]
[1776273914771,45.96,74063.12,0.0,-0.05792,3e-05,8.53131]
[1776273914807,45.96,74062.59,0.0,-0.05793,3e-05,8.53332]
[1776273920472,45.96,74063.97,0.0,-0.05789,3e-05,8.52797]
[1776273923213,45.96,74060.11,0.0,-0.05802,3e-05,8.5432]
[1776273926248,45.96,74048.58,0.0,-0.05843,3e-05,8.58863]
[1776273926514,45.97,74047.71,0.0,-0.05846,3e-05,8.59228]
[1776273931087,45.97,74041.81,0.0,-0.05867,3e-05,8.61588]
[1776273931170,45.97,74038.9,0.0,-0.05875,3e-05,8.62457]
[1776273936476,45.97,74041.48,0.0,-0.05868,3e-05,8.61574]
[1776273937203,45.97,74041.48,0.0,-0.05868,3e-05,8.61574]
[1776273937207,45.97,74041.48,0.0,-0.05868,3e-05,8.61574]
[1776273941242,45.97,74041.24,0.0,-0.05868,3e-05,8.61586]
[1776273946654,45.97,74036.66,0.0,-0.05883,3e-05,8.63252]
[1776273949226,45.97,74039.33,0.0,-0.05873,3e-05,8.62199]
[1776273949675,45.96,74036.49,0.0,-0.05883,3e-05,8.63262]
[1776273954721,45.97,74041.47,0.0,-0.05866,3e-05,8.61441]
[1776273955858,45.97,74041.47,0.0,-0.05866,3e-05,8.61441]
[1776273955901,45.97,74041.29,0.0,-0.05867,3e-05,8.61534]
[1776273960640,45.97,74042.04,0.0,-0.05865,3e-05,8.61297]
[1776273961220,45.97,74042.04,0.0,-0.05865,3e-05,8.61297]
[1776273961091,45.97,74059.04,0.0,-0.05807,3e-05,8.54756]
[1776273961809,45.97,74059.04,0.0,-0.05807,3e-05,8.54756]
[1776273961824,45.97,74059.04,0.0,-0.05807,3e-05,8.54756]
[1776273961958,45.97,74077.72,0.0,-0.05743,3e-05,8.47577]
[1776273962266,45.97,74077.72,0.0,-0.05743,3e-05,8.47577]
[1776273962776,45.97,74077.72,0.0,-0.05743,3e-05,8.4757]
[1776273963631,45.97,74077.72,0.0,-0.05743,3e-05,8.4757]
[1776273965804,45.97,74091.88,0.0,-0.05695,3e-05,8.42186]
[1776273970831,45.97,74095.21,0.0,-0.05685,3e-05,8.41005]
[1776273972564,45.97,74095.87,0.0,-0.05683,3e-05,8.4077]
[1776273973706,45.97,74095.87,0.0,-0.05683,3e-05,8.40786]
[1776273976874,45.97,74115.36,0.0,-0.05617,3e-05,8.33348]
[1776273979597,45.97,74120.4,0.0,-0.056,3e-05,8.31426]
[1776273979750,45.97,74120.4,0.0,-0.056,3e-05,8.31426]
[1776273981995,45.97,74129.51,0.0,-0.0557,3e-05,8.27976]
[1776273982012,45.97,74136.23,0.0,-0.05548,3e-05,8.25442]
[1776273984930,45.97,74122.02,0.0,-0.05595,3e-05,8.30815]
[1776273987956,45.97,74099.45,0.0,-0.0567,3e-05,8.39385]
[1776273988514,45.97,74099.45,0.0,-0.0567,3e-05,8.39385]
[1776273989913,45.97,74098.66,0.0,-0.05673,3e-05,8.39705]
[1776273989970,45.97,74094.86,0.0,-0.05686,3e-05,8.41171]
[1776273990462,45.97,74094.86,0.0,-0.05686,3e-05,8.41171]
[1776273993888,45.97,74083.1,0.0,-0.05725,3e-05,8.45423]
[1776273999034,45.97,74082.69,0.0,-0.05726,3e-05,8.45629]
[1776274004068,45.97,74092.35,0.0,-0.05693,3e-05,8.41908]
[1776274006200,45.97,74095.23,0.0,-0.05684,3e-05,8.40784]
[1776274007916,45.97,74098.55,0.0,-0.05673,3e-05,8.39547]
[1776274008077,45.97,74098.55,0.0,-0.05673,3e-05,8.39547]
[1776274008651,45.97,74101.26,0.0,-0.05664,3e-05,8.3853]
[1776274009103,45.97,74101.26,0.0,-0.05663,3e-05,8.38509]
[1776274011118,45.97,74121.13,0.0,-0.05597,3e-05,8.30928]
[1776274016177,45.97,74120.82,0.0,-0.05597,3e-05,8.3102]
[1776274016256,45.97,74119.42,0.0,-0.05602,3e-05,8.31544]
[1776274018222,45.97,74119.42,0.0,-0.05602,3e-05,8.31536]
[1776274018270,45.97,74116.96,0.0,-0.0561,3e-05,8.32461]
[1776274019291,45.97,74116.96,0.0,-0.0561,3e-05,8.32461]
[1776274020181,45.97,74115.73,0.0,-0.05614,3e-05,8.3291]
[1776274023452,45.97,74111.19,0.0,-0.05629,3e-05,8.34598]
[1776274024213,45.97,74113.04,0.0,-0.05623,3e-05,8.33884]
[1776274029244,45.97,74114.05,0.0,-0.05619,3e-05,8.33455]
[1776274031045,45.97,74113.27,0.0,-0.05621,3e-05,8.33742]
[1776274031258,45.97,74113.77,0.0,-0.0562,3e-05,8.33542]
[1776274036293,45.97,74113.39,0.0,-0.0562,3e-05,8.33632]
[1776274041330,45.97,74115.35,0.0,-0.05613,3e-05,8.32832]
[1776274047639,45.97,74114.41,0.0,-0.05616,3e-05,8.33156]
[1776274047778,45.97,74114.41,0.0,-0.05616,3e-05,8.33156]
[1776274048241,45.97,74114.41,0.0,-0.05616,3e-05,8.33156]
[1776274048300,45.96,74116.57,0.0,-0.05609,3e-05,8.32289]
[1776274049902,45.96,74116.57,0.0,-0.05609,3e-05,8.32289]
[1776274049936,45.96,74116.57,0.0,-0.05609,3e-05,8.32289]
[1776274050271,45.96,74168.5,0.0,-0.05438,3e-05,8.12738]
[1776274050477,45.96,74168.5,0.0,-0.05438,3e-05,8.12738]
[1776274050889,45.96,74168.5,0.0,-0.05438,3e-05,8.12738]
[1776274050930,45.96,74164.67,0.0,-0.0545,3e-05,8.14148]
[1776274052631,45.96,74164.67,0.0,-0.05448,3e-05,8.13874]
[1776274058383,45.97,74170.14,0.0,-0.05431,3e-05,8.11882]
[1776274063735,45.97,74167.45,0.0,-0.05441,3e-05,8.12997]
[1776274064506,45.97,74177.61,0.0,-0.05408,3e-05,8.09242]
[1776274064684,45.97,74177.61,0.0,-0.05408,3e-05,8.09242]
[1776274064900,45.97,74177.61,0.0,-0.05408,3e-05,8.09242]
[1776274064996,45.97,74181.05,0.0,-0.05397,3e-05,8.07985]
[1776274065421,45.97,74181.05,0.0,-0.05397,3e-05,8.07985]
[1776274065764,45.97,74181.05,0.0,-0.05397,3e-05,8.07985]
[1776274065866,45.97,74181.05,0.0,-0.05397,3e-05,8.07985]
[1776274065926,45.97,74194.77,0.0,-0.05353,3e-05,8.02887]
[1776274066954,45.97,74194.77,0.0,-0.05353,3e-05,8.02887]
[1776274067029,45.97,74213.36,0.0,-0.05293,3e-05,7.95986]
[1776274071100,45.97,74207.62,0.0,-0.05311,3e-05,7.9811]
[1776274072491,45.97,74204.61,0.0,-0.05321,3e-05,7.99265]
[1776274077601,45.97,74196.65,0.0,-0.05348,3e-05,8.02389]
[1776274080340,45.97,74195.18,0.0,-0.05353,3e-05,8.02975]
[1776274080356,45.97,74195.18,0.0,-0.05353,3e-05,8.02975]
[1776274080622,45.98,74187.73,0.0,-0.05378,3e-05,8.05819]
[1776274081605,45.98,74187.73,0.0,-0.05378,3e-05,8.05819]
[1776274081630,45.98,74185.21,0.0,-0.05386,3e-05,8.06792]
[1776274083179,45.98,74185.21,0.0,-0.05386,3e-05,8.06792]
[1776274083225,45.98,74188.89,0.0,-0.05375,3e-05,8.05492]
[1776274086238,45.98,74192.58,0.0,-0.05364,3e-05,8.04157]
[1776274087140,45.98,74197.74,0.0,-0.05348,3e-05,8.02321]
[1776274092818,45.99,74219.15,0.0,-0.05281,3e-05,7.94634]
[1776274094775,45.99,74219.15,0.0,-0.05281,3e-05,7.9464]
[1776274095176,45.99,74219.15,0.0,-0.05281,3e-05,7.9464]
[1776274099050,45.99,74220.21,0.0,-0.05279,3e-05,7.94324]
[1776274099137,45.99,74239.97,0.0,-0.05216,3e-05,7.87068]
[1776274099757,45.99,74239.97,0.0,-0.05216,3e-05,7.87068]
[1776274099876,45.99,74239.97,0.0,-0.05216,3e-05,7.87068]
[1776274105936,45.99,74236.06,0.0,-0.05229,3e-05,7.88619]
[1776274105987,45.99,74218.85,0.0,-0.05285,3e-05,7.95055]
[1776274111840,46.0,74233.67,0.0,-0.05238,3e-05,7.89538]
[1776274116876,46.0,74234.43,0.0,-0.05237,3e-05,7.89395]
[1776274117593,46.0,74234.43,0.0,-0.05237,3e-05,7.89395]
[1776274117887,46.0,74233.38,0.0,-0.0524,3e-05,7.89793]
[1776274123029,46.01,74234.75,0.0,-0.05239,3e-05,7.89617]
[1776274128969,46.02,74231.09,0.0,-0.05252,3e-05,7.9125]
[1776274134004,46.02,74224.14,0.0,-0.05277,3e-05,7.94049]
[1776274139040,46.03,74214.6,0.0,-0.05309,3e-05,7.97764]
[1776274141865,46.03,74214.3,0.0,-0.0531,3e-05,7.97914]
[1776274145478,46.03,74200.3,0.0,-0.05356,3e-05,8.03264]
[1776274145558,46.03,74200.3,0.0,-0.05356,3e-05,8.03264]
[1776274149087,46.03,74185.12,0.0,-0.05406,3e-05,8.08972]
[1776274149951,46.03,74183.77,0.0,-0.0541,3e-05,8.09496]
[1776274153736,46.03,74182.78,0.0,-0.05414,3e-05,8.09941]
[1776274154309,46.03,74182.78,0.0,-0.05414,3e-05,8.09941]
[1776274154400,46.04,74174.37,0.0,-0.05441,3e-05,8.13094]
[1776274156098,46.04,74174.37,0.0,-0.05442,3e-05,8.13109]
[1776274156177,46.04,74149.3,0.0,-0.05523,3e-05,8.22499]
[1776274161218,46.04,74136.75,0.0,-0.05565,3e-05,8.27213]
[1776274162213,46.04,74136.75,0.0,-0.05565,3e-05,8.27213]
[1776274168258,46.03,74137.3,0.0,-0.05563,3e-05,8.26969]
[1776274173467,46.03,74136.94,0.0,-0.05562,3e-05,8.2682]
[1776274179336,46.03,74135.26,0.0,-0.05568,3e-05,8.27436]
[1776274184371,46.03,74128.81,0.0,-0.05589,3e-05,8.29854]
[1776274190412,46.03,74135.49,0.0,-0.05566,3e-05,8.27279]
[1776274195447,46.03,74138.4,0.0,-0.05556,3e-05,8.26137]
[1776274196558,46.03,74137.94,0.0,-0.05558,3e-05,8.263]
[1776274197462,46.03,74137.5,0.0,-0.05559,3e-05,8.26456]
[1776274198563,46.03,74139.23,0.0,-0.05553,3e-05,8.25792]
[1776274198573,46.03,74139.32,0.0,-0.05553,3e-05,8.25758]
[1776274204511,46.03,74142.01,0.0,-0.05543,3e-05,8.24681]
[1776274205846,46.03,74146.42,0.0,-0.05529,3e-05,8.23012]
[1776274206540,46.03,74147.85,0.0,-0.05524,3e-05,8.22467]
[1776274208526,46.03,74149.49,0.0,-0.05519,3e-05,8.21845]
[1776274208547,46.03,74168.26,0.0,-0.05457,3e-05,8.14805]
[1776274208643,46.03,74168.26,0.0,-0.05457,3e-05,8.14805]
[1776274209457,46.03,74168.26,0.0,-0.05457,3e-05,8.14805]
[1776274209551,46.03,74173.91,0.0,-0.05439,3e-05,8.12702]
[1776274210827,46.03,74176.8,0.0,-0.05429,3e-05,8.11634]
[1776274211049,46.03,74176.8,0.0,-0.05429,3e-05,8.11634]
[1776274211566,46.03,74173.16,0.0,-0.05441,3e-05,8.13005]
[1776274216841,46.03,74167.99,0.0,-0.05459,3e-05,8.14973]
[1776274217215,46.03,74167.99,0.0,-0.05459,3e-05,8.14973]
[1776274217241,46.03,74163.38,0.0,-0.05474,3e-05,8.16719]
[1776274218706,46.03,74163.38,0.0,-0.05474,3e-05,8.16719]
[1776274219145,46.03,74163.38,0.0,-0.05474,3e-05,8.16719]
[1776274219210,46.03,74163.38,0.0,-0.05474,3e-05,8.16719]
[1776274219294,46.03,74162.31,0.0,-0.05477,3e-05,8.17129]
[1776274220918,46.03,74149.04,0.0,-0.05521,3e-05,8.22127]
[1776274220960,46.03,74149.84,0.0,-0.05518,3e-05,8.21827]
[1776274226482,46.03,74148.57,0.0,-0.05523,3e-05,8.22312]
[1776274227157,46.03,74148.75,0.0,-0.05522,3e-05,8.2225]
[1776274227191,46.03,74148.27,0.0,-0.05524,3e-05,8.22433]
[1776274232431,46.03,74150.25,0.0,-0.05517,3e-05,8.21699]
[1776274232437,46.03,74151.89,0.0,-0.0551,3e-05,8.20817]
[1776274235072,46.03,74156.31,0.0,-0.05496,3e-05,8.19171]
[1776274235293,46.03,74156.31,0.0,-0.05496,3e-05,8.19171]
[1776274235343,46.03,74156.11,0.0,-0.05497,3e-05,8.19255]
[1776274236010,46.03,74156.11,0.0,-0.05497,3e-05,8.19255]
[1776274238763,46.03,74129.48,0.0,-0.05585,3e-05,8.29295]
[1776274241110,46.03,74132.89,0.0,-0.05573,3e-05,8.28001]
[1776274241191,46.03,74134.15,0.0,-0.05569,3e-05,8.27518]
[1776274245428,46.03,74132.3,0.0,-0.05575,3e-05,8.2821]
[1776274245505,46.03,74142.79,0.0,-0.0554,3e-05,8.2425]
[1776274250353,46.03,74145.79,0.0,-0.05531,3e-05,8.2313]
[1776274250380,46.03,74144.85,0.0,-0.05534,3e-05,8.23488]
[1776274255885,46.03,74140.22,0.0,-0.05549,3e-05,8.2523]
[1776274261339,46.03,74139.78,0.0,-0.0555,3e-05,8.25389]
[1776274261375,46.03,74139.78,0.0,-0.0555,3e-05,8.25389]
[1776274261396,46.03,74139.78,0.0,-0.0555,3e-05,8.25389]
[1776274261440,46.03,74138.5,0.0,-0.05555,3e-05,8.25869]
[1776274266963,46.03,74136.28,0.0,-0.05561,3e-05,8.26566]
[1776274273006,46.02,74148.74,0.0,-0.05518,3e-05,8.21678]
[1776274274414,46.02,74148.74,0.0,-0.05518,3e-05,8.21678]
[1776274274647,46.02,74148.74,0.0,-0.05518,3e-05,8.21678]
[1776274274442,46.02,74150.97,0.0,-0.05511,3e-05,8.20844]
[1776274275206,46.02,74150.97,0.0,-0.05511,3e-05,8.20844]
[1776274275307,46.02,74180.87,0.0,-0.05413,3e-05,8.09662]
[1776274275767,46.02,74180.87,0.0,-0.05413,3e-05,8.09662]
[1776274275847,46.02,74180.87,0.0,-0.05413,3e-05,8.09662]
[1776274276826,46.02,74180.87,0.0,-0.05413,3e-05,8.09666]
[1776274277038,46.02,74195.34,0.0,-0.05366,3e-05,8.04269]
[1776274282235,46.02,74197.33,0.0,-0.05359,3e-05,8.03483]
[1776274288109,46.02,74197.28,0.0,-0.05359,3e-05,8.03436]
[1776274293146,46.02,74196.27,0.0,-0.0536,3e-05,8.03494]
[1776274298180,46.02,74186.56,0.0,-0.05391,3e-05,8.07086]
[1776274303216,46.02,74180.73,0.0,-0.05411,3e-05,8.09392]
[1776274308250,46.03,74178.84,0.0,-0.05418,3e-05,8.1018]
[1776274311103,46.02,74177.2,0.0,-0.05423,3e-05,8.1076]
[1776274316306,46.03,74163.28,0.0,-0.05469,3e-05,8.15981]
[1776274321348,46.03,74160.22,0.0,-0.05479,3e-05,8.17197]
[1776274324870,46.03,74162.68,0.0,-0.05472,3e-05,8.16333]
[1776274325378,46.03,74162.49,0.0,-0.05473,3e-05,8.16404]
[1776274330405,46.03,74158.86,0.0,-0.05485,3e-05,8.17852]
[1776274335440,46.03,74172.18,0.0,-0.05442,3e-05,8.12954]
[1776274340477,46.03,74168.89,0.0,-0.05454,3e-05,8.14283]
[1776274345510,46.04,74170.37,0.0,-0.0545,3e-05,8.13818]
[1776274351553,46.04,74172.54,0.0,-0.05442,3e-05,8.12833]
[1776274354613,46.04,74173.73,0.0,-0.05438,3e-05,8.12422]
[1776274356537,46.04,74161.27,0.0,-0.05479,3e-05,8.17112]
[1776274356591,46.04,74161.27,0.0,-0.05479,3e-05,8.17127]
[1776274358605,46.04,74146.39,0.0,-0.05528,3e-05,8.22724]
[1776274363662,46.04,74151.07,0.0,-0.05513,3e-05,8.2098]
[1776274364292,46.04,74151.07,0.0,-0.05513,3e-05,8.2098]
[1776274364735,46.04,74159.09,0.0,-0.05487,3e-05,8.17976]
[1776274371703,46.04,74160.28,0.0,-0.05484,3e-05,8.17599]
[1776274375765,46.04,74159.11,0.0,-0.05488,3e-05,8.18089]
[1776274376749,46.04,74144.49,0.0,-0.05536,3e-05,8.23578]
[1776274376863,46.04,74144.49,0.0,-0.05536,3e-05,8.23578]
[1776274377711,46.04,74144.49,0.0,-0.05536,3e-05,8.23578]
[1776274377852,46.04,74133.37,0.0,-0.05573,3e-05,8.2777]
[1776274378591,46.04,74133.37,0.0,-0.05573,3e-05,8.2777]
[1776274384567,46.04,74141.04,0.0,-0.05547,3e-05,8.24855]
[1776274388954,46.04,74138.69,0.0,-0.05555,3e-05,8.2573]
[1776274389052,46.04,74132.45,0.0,-0.05575,3e-05,8.28083]
[1776274390051,46.04,74132.45,0.0,-0.05575,3e-05,8.28083]
[1776274390646,46.04,74132.72,0.0,-0.05574,3e-05,8.2797]
[1776274393870,46.04,74109.57,0.0,-0.05651,3e-05,8.36719]
[1776274398906,46.04,74107.88,0.0,-0.05656,3e-05,8.37277]
[1776274403944,46.04,74101.35,0.0,-0.05677,3e-05,8.39665]
[1776274408977,46.04,74102.32,0.0,-0.05673,3e-05,8.39197]
[1776274414012,46.03,74101.97,0.0,-0.05672,3e-05,8.38963]
[1776274419047,46.03,74103.68,0.0,-0.05666,3e-05,8.38233]
[1776274424083,46.03,74099.6,0.0,-0.05679,3e-05,8.39705]
[1776274429799,46.03,74098.66,0.0,-0.05681,3e-05,8.39998]
[1776274432138,46.03,74075.07,0.0,-0.05761,3e-05,8.48934]
[1776274435752,46.03,74075.58,0.0,-0.05759,3e-05,8.48712]
[1776274441203,46.02,74087.9,0.0,-0.05715,3e-05,8.43811]
[1776274446237,46.02,74082.83,0.0,-0.05731,3e-05,8.45617]
[1776274451272,46.02,74082.16,0.0,-0.05732,3e-05,8.45723]
[1776274456308,46.01,74086.91,0.0,-0.05715,3e-05,8.4375]
[1776274461342,46.01,74082.27,0.0,-0.05729,3e-05,8.4538]
[1776274466378,46.01,74070.43,0.0,-0.05768,3e-05,8.49741]
[1776274471413,46.0,74073.29,0.0,-0.05755,3e-05,8.48178]
[1776274474814,46.0,74077.73,0.0,-0.05739,3e-05,8.4641]
[1776274476220,46.0,74086.92,0.0,-0.05708,3e-05,8.4284]
[1776274479542,46.0,74110.25,0.0,-0.05628,3e-05,8.3386]
[1776274482500,46.0,74125.94,0.0,-0.05576,3e-05,8.27883]
[1776274482909,46.0,74125.94,0.0,-0.05576,3e-05,8.27883]
[1776274483500,45.99,74126.73,0.0,-0.05573,3e-05,8.2754]
[1776274488536,45.99,74126.42,0.0,-0.05573,3e-05,8.2761]
[1776274493571,45.99,74128.2,0.0,-0.05567,3e-05,8.26937]
[1776274498608,45.99,74138.74,0.0,-0.05532,3e-05,8.22964]
[1776274501302,45.99,74144.8,0.0,-0.05513,3e-05,8.20689]
[1776274501858,45.99,74144.8,0.0,-0.05513,3e-05,8.20689]
[1776274501641,45.99,74141.06,0.0,-0.05525,3e-05,8.22105]
[1776274502427,45.99,74141.06,0.0,-0.05525,3e-05,8.22105]
[1776274502824,45.99,74141.06,0.0,-0.05525,3e-05,8.22105]
[1776274502865,45.99,74122.46,0.0,-0.05587,3e-05,8.29137]
[1776274503458,45.99,74122.46,0.0,-0.05587,3e-05,8.29137]
[1776274508699,45.99,74128.55,0.0,-0.05566,3e-05,8.26817]
[1776274511720,45.99,74103.91,0.0,-0.05648,3e-05,8.36139]
[1776274516882,45.99,74100.35,0.0,-0.0566,3e-05,8.37417]
[1776274521918,45.99,74097.06,0.0,-0.0567,3e-05,8.38581]
[1776274526953,45.99,74099.08,0.0,-0.05662,3e-05,8.37721]
[1776274531987,45.99,74108.66,0.0,-0.05628,3e-05,8.33723]
[1776274537026,45.98,74100.53,0.0,-0.05655,3e-05,8.36749]
[1776274542061,45.98,74101.86,0.0,-0.05649,3e-05,8.36163]
[1776274547097,45.98,74110.81,0.0,-0.05619,3e-05,8.32705]
[1776274551465,45.98,74109.18,0.0,-0.05624,3e-05,8.33295]
[1776274551564,45.98,74118.18,0.0,-0.05594,3e-05,8.29873]
[1776274552515,45.98,74118.18,0.0,-0.05594,3e-05,8.29873]
[1776274552577,45.98,74118.62,0.0,-0.05593,3e-05,8.297]
[1776274558184,45.98,74111.27,0.0,-0.05617,3e-05,8.32456]
[1776274563209,45.98,74111.88,0.0,-0.05614,3e-05,8.3219]
[1776274569251,45.98,74112.25,0.0,-0.05613,3e-05,8.32007]
[1776274574285,45.98,74115.4,0.0,-0.05602,3e-05,8.3078]
[1776274575703,45.98,74115.4,0.0,-0.05602,3e-05,8.3078]
[1776274575803,45.98,74115.58,0.0,-0.05601,3e-05,8.30699]
[1776274576749,45.98,74115.58,0.0,-0.05601,3e-05,8.30699]
[1776274576850,45.98,74115.39,0.0,-0.05602,3e-05,8.30765]
[1776274582341,45.98,74116.92,0.0,-0.05597,3e-05,8.30153]
[1776274584380,45.98,74116.42,0.0,-0.05598,3e-05,8.30338]
[1776274584460,45.98,74121.11,0.0,-0.05583,3e-05,8.28558]
[1776274585559,45.98,74121.11,0.0,-0.05583,3e-05,8.28558]
[1776274585659,45.98,74124.04,0.0,-0.05573,3e-05,8.27445]
[1776274589597,45.98,74120.4,0.0,-0.05585,3e-05,8.28818]
[1776274589683,45.98,74124.5,0.0,-0.05571,3e-05,8.27264]
[1776274591407,45.98,74138.17,0.0,-0.05524,3e-05,8.21829]
[1776274592669,45.98,74138.17,0.0,-0.05524,3e-05,8.21829]
[1776274594447,45.97,74147.09,0.0,-0.05494,3e-05,8.18423]
[1776274594531,45.97,74148.48,0.0,-0.0549,3e-05,8.17901]
[1776274595442,45.97,74148.48,0.0,-0.0549,3e-05,8.17901]
[1776274595539,45.97,74148.61,0.0,-0.0549,3e-05,8.17866]
[1776274601476,45.98,74149.6,0.0,-0.05487,3e-05,8.17583]
[1776274605021,45.98,74153.27,0.0,-0.05475,3e-05,8.16252]
[1776274605506,45.98,74153.51,0.0,-0.05475,3e-05,8.1618]
[1776274610785,45.98,74162.62,0.0,-0.05447,3e-05,8.13005]
[1776274610813,45.98,74184.02,0.0,-0.05378,3e-05,8.05048]
[1776274616585,45.99,74181.93,0.0,-0.05386,3e-05,8.0595]
[1776274621620,45.99,74175.62,0.0,-0.05407,3e-05,8.08461]
[1776274626655,45.99,74185.64,0.0,-0.05376,3e-05,8.04891]
[1776274631700,46.0,74185.59,0.0,-0.05378,3e-05,8.05091]
[1776274634776,46.0,74171.92,0.0,-0.05423,3e-05,8.10241]
[1776274634867,46.0,74161.68,0.0,-0.05456,3e-05,8.1411]
[1776274635811,46.0,74161.68,0.0,-0.05456,3e-05,8.1411]
[1776274635831,46.0,74156.19,0.0,-0.05475,3e-05,8.16184]
[1776274641770,46.0,74149.54,0.0,-0.05497,3e-05,8.18743]
[1776274646808,46.0,74154.97,0.0,-0.0548,3e-05,8.16781]
[1776274651853,46.01,74160.66,0.0,-0.0546,3e-05,8.14462]
[1776274656888,46.01,74158.05,0.0,-0.0547,3e-05,8.15532]
[1776274661923,46.01,74157.59,0.0,-0.05472,3e-05,8.15787]
[1776274667031,46.01,74171.16,0.0,-0.05428,3e-05,8.10802]
[1776274668320,46.01,74159.14,0.0,-0.05468,3e-05,8.15343]
[1776274668592,46.01,74159.14,0.0,-0.05468,3e-05,8.15343]
[1776274670861,46.01,74145.96,0.0,-0.05511,3e-05,8.20314]
[1776274670989,46.01,74142.53,0.0,-0.05523,3e-05,8.21613]
[1776274674007,46.01,74126.74,0.0,-0.05575,3e-05,8.27573]
[1776274676094,46.01,74118.47,0.0,-0.05602,3e-05,8.3069]
[1776274677029,46.01,74116.99,0.0,-0.05607,3e-05,8.31242]
[1776274682064,46.01,74114.83,0.0,-0.05614,3e-05,8.32008]
[1776274687098,46.01,74110.28,0.0,-0.05629,3e-05,8.3368]
[1776274689317,46.01,74107.63,0.0,-0.05638,3e-05,8.34674]
[1776274689390,46.01,74113.93,0.0,-0.05616,3e-05,8.32269]
[1776274690170,46.01,74113.93,0.0,-0.05616,3e-05,8.32269]
[1776274690189,46.01,74115.2,0.0,-0.05612,3e-05,8.31776]
[1776274693762,46.01,74115.2,0.0,-0.05612,3e-05,8.31765]
[1776274693866,46.01,74116.53,0.0,-0.05607,3e-05,8.31231]
[1776274696260,46.01,74126.46,0.0,-0.05574,3e-05,8.27465]
[1776274696372,46.01,74136.65,0.0,-0.0554,3e-05,8.23617]
[1776274702208,46.01,74130.55,0.0,-0.05561,3e-05,8.25926]
[1776274707240,46.01,74143.62,0.0,-0.05517,3e-05,8.21009]
[1776274712277,46.01,74144.49,0.0,-0.05513,3e-05,8.20443]
[1776274717310,46.01,74143.57,0.0,-0.05517,3e-05,8.20826]
[1776274722345,46.01,74145.03,0.0,-0.05512,3e-05,8.20323]
[1776274725375,46.01,74145.66,0.0,-0.0551,3e-05,8.20095]
[1776274725450,46.01,74146.2,0.0,-0.05509,3e-05,8.19922]
[1776274731429,46.01,74144.62,0.0,-0.05514,3e-05,8.20548]
[1776274737456,46.01,74132.35,0.0,-0.05555,3e-05,8.25194]
[1776274742492,46.01,74139.97,0.0,-0.0553,3e-05,8.22334]
[1776274745466,46.01,74136.74,0.0,-0.0554,3e-05,8.23553]
[1776274745556,46.01,74128.24,0.0,-0.05569,3e-05,8.2676]
[1776274746234,46.01,74128.24,0.0,-0.05569,3e-05,8.2676]
[1776274746659,46.01,74128.24,0.0,-0.05569,3e-05,8.2676]
[1776274756590,46.01,74117.15,0.0,-0.05605,3e-05,8.30874]
[1776274761625,46.01,74115.75,0.0,-0.05609,3e-05,8.31352]
[1776274766659,46.01,74111.16,0.0,-0.05624,3e-05,8.33058]
[1776274771695,46.01,74107.72,0.0,-0.05633,3e-05,8.3403]
[1776274777702,46.01,74097.81,0.0,-0.05666,3e-05,8.37744]
[1776274779783,46.01,74074.63,0.0,-0.05744,3e-05,8.46485]
[1776274784819,46.01,74076.62,0.0,-0.05737,3e-05,8.45699]
[1776274789854,46.0,74076.05,0.0,-0.05737,3e-05,8.45755]
[1776274794889,46.0,74071.56,0.0,-0.05751,3e-05,8.47311]
[1776274799923,45.99,74073.29,0.0,-0.05744,3e-05,8.46469]
[1776274803696,45.99,74072.18,0.0,-0.05746,3e-05,8.46758]
[1776274804672,45.99,74059.01,0.0,-0.05791,3e-05,8.5178]
[1776274809998,45.99,74056.11,0.0,-0.05799,3e-05,8.52731]
[1776274815034,45.98,74049.85,0.0,-0.05819,3e-05,8.54926]
[1776274820074,45.98,74050.36,0.0,-0.05815,3e-05,8.54455]
[1776274825105,45.97,74069.51,0.0,-0.05748,3e-05,8.46889]
[1776274830141,45.97,74077.18,0.0,-0.05721,3e-05,8.43835]
[1776274833159,45.96,74091.05,0.0,-0.0567,3e-05,8.38054]
[1776274838195,45.96,74092.67,0.0,-0.05663,3e-05,8.37282]
[1776274843229,45.96,74089.72,0.0,-0.05673,3e-05,8.38325]
[1776274846250,45.96,74071.29,0.0,-0.05735,3e-05,8.45318]
[1776274851286,45.95,74060.87,0.0,-0.05769,3e-05,8.49127]
[1776274856321,45.95,74058.8,0.0,-0.05775,3e-05,8.49795]
[1776274861356,45.95,74052.85,0.0,-0.05794,3e-05,8.51925]
[1776274865286,45.94,74051.89,0.0,-0.05796,3e-05,8.5215]
[1776274865684,45.94,74051.89,0.0,-0.05796,3e-05,8.5215]
[1776274871427,45.94,74045.89,0.0,-0.05814,3e-05,8.54209]
[1776274875921,45.93,74050.55,0.0,-0.05797,3e-05,8.52293]
[1776274881497,45.93,74051.12,0.0,-0.05795,3e-05,8.52044]
[1776274882729,45.93,74051.12,0.0,-0.05795,3e-05,8.52044]
[1776274888500,45.93,74049.16,0.0,-0.05801,3e-05,8.52796]
[1776274893183,45.93,74055.88,0.0,-0.05777,3e-05,8.49931]
[1776274898618,45.93,74055.56,0.0,-0.05778,3e-05,8.50061]
[1776274904659,45.93,74051.49,0.0,-0.05792,3e-05,8.51617]
[1776274905493,45.93,74051.49,0.0,-0.05792,3e-05,8.51617]
[1776274905668,45.93,74051.94,0.0,-0.0579,3e-05,8.51441]
[1776274910702,45.93,74043.8,0.0,-0.05818,3e-05,8.54547]
[1776274915856,45.93,74038.08,0.0,-0.05837,3e-05,8.56719]
[1776274915867,45.93,74038.08,0.0,-0.05837,3e-05,8.56719]
[1776274916250,45.93,74021.89,0.0,-0.05893,3e-05,8.62941]
[1776274918181,45.93,74021.89,0.0,-0.05893,3e-05,8.62941]
[1776274920208,45.93,74016.14,0.0,-0.05913,3e-05,8.65152]
[1776274921242,45.93,74018.75,0.0,-0.05903,3e-05,8.64086]
[1776274921282,45.93,74026.28,0.0,-0.05877,3e-05,8.61138]
[1776274922761,45.93,74026.28,0.0,-0.05877,3e-05,8.61138]
[1776274922773,45.93,74026.28,0.0,-0.05877,3e-05,8.61138]
[1776274922862,45.93,74026.45,0.0,-0.05876,3e-05,8.61052]
[1776274923987,45.93,74026.45,0.0,-0.05876,3e-05,8.61052]
[1776274925840,45.93,74020.57,0.0,-0.05896,3e-05,8.63272]
[1776274925972,45.93,74020.57,0.0,-0.05896,3e-05,8.63272]
[1776274926042,45.93,74004.54,0.0,-0.05952,4e-05,8.69511]
[1776274926744,45.93,74004.54,0.0,-0.05952,4e-05,8.69511]
[1776274928051,45.93,74001.35,0.0,-0.05963,4e-05,8.70726]
[1776274930077,45.92,73997.89,0.0,-0.05974,4e-05,8.71971]
[1776274930131,45.92,73997.89,0.0,-0.05974,4e-05,8.71971]
[1776274935895,45.92,74005.8,0.0,-0.05945,4e-05,8.68702]
[1776274940930,45.92,73993.72,0.0,-0.05986,4e-05,8.73271]
[1776274945064,45.91,73994.72,0.0,-0.05982,4e-05,8.72771]
[1776274945166,45.91,73994.91,0.0,-0.05981,4e-05,8.7266]
[1776274946205,45.91,73994.91,0.0,-0.05981,4e-05,8.7266]
[1776274946224,45.91,73994.91,0.0,-0.05981,4e-05,8.7266]
[1776274946291,45.91,73988.16,0.0,-0.06004,4e-05,8.75227]
[1776274952018,45.91,73996.65,0.0,-0.05971,4e-05,8.71468]
[1776274957043,45.9,73993.88,0.0,-0.05979,4e-05,8.72382]
[1776274960448,45.9,73996.08,0.0,-0.0597,4e-05,8.71425]
[1776274960457,45.9,73996.08,0.0,-0.0597,4e-05,8.71425]
[1776274964490,45.9,73985.96,0.0,-0.06005,4e-05,8.75244]
[1776274964508,45.9,73985.96,0.0,-0.06005,4e-05,8.75244]
[1776274965714,45.9,73990.1,0.0,-0.0599,4e-05,8.73585]
[1776274971145,45.89,74005.71,0.0,-0.05933,4e-05,8.67302]
[1776274976183,45.89,74006.25,0.0,-0.0593,4e-05,8.66977]
[1776274982224,45.89,74000.84,0.0,-0.05948,4e-05,8.68924]
[1776274984746,45.89,74001.44,0.0,-0.05946,4e-05,8.68666]
[1776274988507,45.89,73996.07,0.0,-0.05964,4e-05,8.70667]
[1776274988782,45.89,73996.07,0.0,-0.05964,4e-05,8.70667]
[1776274989275,45.89,73994.38,0.0,-0.0597,4e-05,8.71358]
[1776274990871,45.89,73988.3,0.0,-0.05991,4e-05,8.73749]
[1776274996159,45.89,73987.89,0.0,-0.05993,4e-05,8.73948]
[1776274996870,45.89,73987.58,0.0,-0.05994,4e-05,8.74077]
[1776274996878,45.89,73987.58,0.0,-0.05994,4e-05,8.74077]
[1776274997331,45.89,73983.71,0.0,-0.06008,4e-05,8.756]
[1776275002366,45.89,73979.72,0.0,-0.06022,4e-05,8.77099]
[1776275004651,45.89,73973.47,0.0,-0.06044,4e-05,8.79514]
[1776275004976,45.89,73973.47,0.0,-0.06044,4e-05,8.79514]
[1776275005065,45.89,73973.47,0.0,-0.06044,4e-05,8.79514]
[1776275007046,45.88,73969.81,0.0,-0.06056,4e-05,8.80875]
[1776275007111,45.88,73969.81,0.0,-0.06056,4e-05,8.80875]
[1776275007402,45.88,73968.56,0.0,-0.0606,4e-05,8.81364]
[1776275010200,45.88,73969.13,0.0,-0.06058,4e-05,8.81132]
[1776275015152,45.88,73954.35,0.0,-0.06108,4e-05,8.86553]
[1776275015161,45.88,73954.35,0.0,-0.06108,4e-05,8.86553]
[1776275015457,45.88,73953.81,0.0,-0.0611,4e-05,8.86755]
[1776275020492,45.88,73949.04,0.0,-0.06126,4e-05,8.88457]
[1776275025528,45.87,73944.75,0.0,-0.06139,4e-05,8.89874]
[1776275030682,45.86,73946.15,0.0,-0.06131,4e-05,8.89042]
[1776275031429,45.86,73946.15,0.0,-0.06131,4e-05,8.89042]
[1776275031454,45.86,73940.7,0.0,-0.06151,4e-05,8.91201]
[1776275031598,45.86,73940.7,0.0,-0.06151,4e-05,8.91201]
[1776275031663,45.86,73922.13,0.0,-0.06217,4e-05,8.98507]
[1776275037614,45.86,73927.06,0.0,-0.06197,4e-05,8.96317]
[1776275039350,45.86,73927.06,0.0,-0.06197,4e-05,8.96317]
[1776275040426,45.85,73930.83,0.0,-0.06183,4e-05,8.94683]
[1776275041449,45.85,73930.83,0.0,-0.06183,4e-05,8.94683]
[1776275041490,45.85,73930.83,0.0,-0.06183,4e-05,8.94683]
[1776275041642,45.85,73936.75,0.0,-0.0616,4e-05,8.92203]
[1776275044666,45.85,73952.71,0.0,-0.061,4e-05,8.85649]
[1776275047687,45.84,73968.11,0.0,-0.06045,4e-05,8.79483]
[1776275052724,45.84,73973.62,0.0,-0.06023,4e-05,8.77101]
[1776275057759,45.83,73977.2,0.0,-0.06009,4e-05,8.75504]
[1776275063102,45.83,73977.35,0.0,-0.06007,4e-05,8.75296]
[1776275063414,45.83,73977.35,0.0,-0.06007,4e-05,8.75296]
[1776275063819,45.83,73979.11,0.0,-0.06,4e-05,8.74533]
[1776275063825,45.83,73979.11,0.0,-0.06,4e-05,8.74533]
[1776275065405,45.83,73980.82,0.0,-0.05994,4e-05,8.73862]
[1776275065413,45.83,73980.82,0.0,-0.05994,4e-05,8.73862]
[1776275067842,45.83,73979.0,0.0,-0.05999,4e-05,8.7447]
[1776275073281,45.82,73981.95,0.0,-0.05986,4e-05,8.72856]
[1776275078039,45.82,73982.88,0.0,-0.05981,4e-05,8.72303]
[1776275082533,45.82,73979.09,0.0,-0.05993,4e-05,8.73683]
[1776275092013,45.81,73967.22,0.0,-0.06031,4e-05,8.7786]
[1776275095797,45.8,73967.21,0.0,-0.0603,4e-05,8.7778]
[1776275096861,45.8,73968.23,0.0,-0.06026,4e-05,8.77337]
[1776275098785,45.8,73974.9,0.0,-0.06002,4e-05,8.74636]
[1776275104097,45.8,73980.03,0.0,-0.05982,4e-05,8.72418]
[1776275108435,45.79,73990.68,0.0,-0.05944,4e-05,8.68151]
[1776275112424,45.79,73989.34,0.0,-0.05948,4e-05,8.68569]
[1776275118194,45.79,73991.02,0.0,-0.0594,4e-05,8.67734]
[1776275123230,45.79,73991.06,0.0,-0.05939,4e-05,8.67588]
[1776275123999,45.79,73991.06,0.0,-0.05939,4e-05,8.67588]
[1776275124089,45.79,73991.06,0.0,-0.05939,4e-05,8.67588]
[1776275124237,45.78,73990.19,0.0,-0.05942,4e-05,8.67902]
[1776275125556,45.78,73990.19,0.0,-0.05942,4e-05,8.67902]
[1776275125563,45.78,73990.19,0.0,-0.05942,4e-05,8.67902]
[1776275125573,45.78,74010.56,0.0,-0.0587,3e-05,8.59912]
[1776275130278,45.78,73996.08,0.0,-0.0592,4e-05,8.65492]
[1776275135522,45.78,73990.62,0.0,-0.05937,4e-05,8.67269]
[1776275135552,45.78,73990.62,0.0,-0.05937,4e-05,8.67269]
[1776275136075,45.78,73987.47,0.0,-0.05947,4e-05,8.68419]
[1776275136351,45.78,73967.51,0.0,-0.06018,4e-05,8.76248]
[1776275136699,45.78,73967.51,0.0,-0.06018,4e-05,8.76248]
[1776275137672,45.78,73967.51,0.0,-0.06017,4e-05,8.76193]
[1776275138723,45.78,73963.25,0.0,-0.06032,4e-05,8.77869]
[1776275140779,45.78,73962.23,0.0,-0.06035,4e-05,8.78184]
[1776275141365,45.78,73962.23,0.0,-0.06035,4e-05,8.78184]
[1776275141418,45.78,73962.23,0.0,-0.06035,4e-05,8.78184]
[1776275143387,45.77,73944.4,0.0,-0.06099,4e-05,8.85171]
[1776275146867,45.77,73948.96,0.0,-0.0608,4e-05,8.8316]
[1776275146893,45.77,73948.96,0.0,-0.0608,4e-05,8.8316]
[1776275151435,45.76,73963.55,0.0,-0.06026,4e-05,8.77168]
[1776275154556,45.76,73968.07,0.0,-0.06009,4e-05,8.75309]
[1776275155974,45.76,73976.5,0.0,-0.05979,4e-05,8.71921]
[1776275156469,45.76,73978.44,0.0,-0.05972,4e-05,8.71128]
[1776275160970,45.76,73989.83,0.0,-0.05931,4e-05,8.66558]
[1776275161504,45.76,73987.18,0.0,-0.0594,4e-05,8.67569]
[1776275166539,45.75,73990.23,0.0,-0.05928,4e-05,8.66243]
[1776275171574,45.75,73990.38,0.0,-0.05926,4e-05,8.66056]
[1776275176608,45.75,73991.71,0.0,-0.0592,4e-05,8.65408]
[1776275179477,45.75,73991.5,0.0,-0.05921,4e-05,8.6544]
[1776275179966,45.75,73991.62,0.0,-0.0592,4e-05,8.65394]
[1776275180241,45.75,73991.62,0.0,-0.0592,4e-05,8.65394]
[1776275180640,45.75,74005.61,0.0,-0.05871,3e-05,8.59872]
[1776275180667,45.75,74005.61,0.0,-0.05871,3e-05,8.59872]
[1776275181861,45.75,74016.13,0.0,-0.05834,3e-05,8.55784]
[1776275182595,45.75,74016.13,0.0,-0.05834,3e-05,8.55784]
[1776275181877,45.75,74017.51,0.0,-0.05829,3e-05,8.55248]
[1776275187353,45.74,74018.24,0.0,-0.05826,3e-05,8.54891]
[1776275187420,45.74,74018.94,0.0,-0.05824,3e-05,8.54619]
[1776275192781,45.74,74018.38,0.0,-0.05822,3e-05,8.54353]
[1776275198765,45.73,74005.71,0.0,-0.05864,3e-05,8.59046]
[1776275203801,45.73,74004.99,0.0,-0.05867,3e-05,8.59289]
[1776275208836,45.73,74001.45,0.0,-0.05879,3e-05,8.60632]
[1776275213839,45.73,74003.44,0.0,-0.05871,3e-05,8.59821]
[1776275216421,45.73,73999.82,0.0,-0.05884,3e-05,8.61216]
[1776275216475,45.73,74000.91,0.0,-0.0588,3e-05,8.60782]
[1776275220834,45.73,73999.03,0.0,-0.05886,3e-05,8.61475]
[1776275220924,45.73,74000.09,0.0,-0.05882,3e-05,8.61052]
[1776275222934,45.73,74015.17,0.0,-0.0583,3e-05,8.55167]
[1776275227969,45.73,74015.92,0.0,-0.05826,3e-05,8.54771]
[1776275233003,45.72,74013.71,0.0,-0.05832,3e-05,8.5545]
[1776275238038,45.72,74002.47,0.0,-0.05871,3e-05,8.59802]
[1776275242219,45.72,74002.95,0.0,-0.05869,3e-05,8.59595]
[1776275242320,45.72,74007.25,0.0,-0.05854,3e-05,8.57915]
[1776275244070,45.72,74007.25,0.0,-0.05854,3e-05,8.5791]
[1776275244123,45.72,74007.8,0.0,-0.05852,3e-05,8.57692]
[1776275250123,45.72,74016.15,0.0,-0.05823,3e-05,8.54441]
[1776275255158,45.72,74020.86,0.0,-0.05805,3e-05,8.52247]
[1776275261200,45.72,74020.16,0.0,-0.05805,3e-05,8.52332]
[1776275266259,45.71,74020.1,0.0,-0.05804,3e-05,8.52202]
[1776275268590,45.71,74018.78,0.0,-0.05809,3e-05,8.52729]
[1776275268648,45.72,74011.94,0.0,-0.05833,3e-05,8.55467]
[1776275274297,45.72,74006.53,0.0,-0.05854,3e-05,8.57753]
[1776275280339,45.72,74007.97,0.0,-0.0585,3e-05,8.57388]
[1776275285374,45.73,74003.42,0.0,-0.05868,3e-05,8.59349]
[1776275290409,45.73,74001.03,0.0,-0.05878,3e-05,8.60447]
[1776275294320,45.73,73987.76,0.0,-0.05925,4e-05,8.65719]
[1776275296146,45.74,73990.28,0.0,-0.05917,4e-05,8.64803]
[1776275301553,45.74,73994.09,0.0,-0.05904,4e-05,8.63427]
[1776275307529,45.74,73997.13,0.0,-0.05893,3e-05,8.62147]
[1776275313572,45.73,73996.15,0.0,-0.05894,3e-05,8.62178]
[1776275318606,45.73,73993.54,0.0,-0.05902,4e-05,8.63112]
[1776275323641,45.73,73995.51,0.0,-0.05895,4e-05,8.62267]
[1776275328675,45.73,73995.62,0.0,-0.05894,3e-05,8.62154]
[1776275333712,45.73,73994.89,0.0,-0.05896,4e-05,8.62366]
[1776275334717,45.73,73994.89,0.0,-0.05896,4e-05,8.62366]
[1776275334825,45.73,73987.6,0.0,-0.05921,4e-05,8.65199]
[1776275337032,45.73,73985.16,0.0,-0.0593,4e-05,8.66158]
[1776275337241,45.73,73985.16,0.0,-0.0593,4e-05,8.66158]
[1776275340615,45.73,73984.81,0.0,-0.05932,4e-05,8.66352]
[1776275343781,45.73,73999.86,0.0,-0.05878,3e-05,8.60425]
[1776275348816,45.72,73997.68,0.0,-0.05884,3e-05,8.61103]
[1776275353851,45.72,73996.18,0.0,-0.05889,3e-05,8.61613]
[1776275358888,45.72,73994.18,0.0,-0.05895,4e-05,8.62314]
[1776275361981,45.72,74009.9,0.0,-0.0584,3e-05,8.56128]
[1776275365036,45.72,74009.4,0.0,-0.05842,3e-05,8.56316]
[1776275365138,45.72,74020.49,0.0,-0.05803,3e-05,8.52001]
[1776275370300,45.72,74030.83,0.0,-0.05767,3e-05,8.47985]
[1776275372576,45.72,74029.2,0.0,-0.05773,3e-05,8.48566]
[1776275372676,45.72,74010.6,0.0,-0.05835,3e-05,8.55492]
[1776275373488,45.72,74010.6,0.0,-0.05835,3e-05,8.55492]
[1776275373525,45.72,74015.67,0.0,-0.05817,3e-05,8.53521]
[1776275374585,45.72,74015.67,0.0,-0.05817,3e-05,8.53521]
[1776275374597,45.72,74014.03,0.0,-0.05823,3e-05,8.54155]
[1776275380040,45.72,74004.95,0.0,-0.05856,3e-05,8.57828]
[1776275385075,45.72,74007.1,0.0,-0.05848,3e-05,8.56973]
[1776275390110,45.72,74008.59,0.0,-0.05843,3e-05,8.56382]
[1776275395145,45.72,74009.23,0.0,-0.05841,3e-05,8.56129]
[1776275400181,45.72,73997.95,0.0,-0.0588,3e-05,8.60509]
[1776275402208,45.72,73997.35,0.0,-0.05882,3e-05,8.60728]
[1776275402234,45.72,73997.35,0.0,-0.05882,3e-05,8.60728]
[1776275402246,45.72,73997.35,0.0,-0.05882,3e-05,8.60728]
[1776275402802,45.72,73997.35,0.0,-0.05882,3e-05,8.60728]
[1776275402854,45.72,74015.74,0.0,-0.05818,3e-05,8.53574]
[1776275405432,45.72,74021.43,0.0,-0.05798,3e-05,8.51373]
[1776275411258,45.72,74030.92,0.0,-0.05765,3e-05,8.4767]
[1776275414191,45.72,74030.17,0.0,-0.05768,3e-05,8.47937]
[1776275419315,45.71,74031.24,0.0,-0.05762,3e-05,8.47342]
[1776275424632,45.71,74030.3,0.0,-0.05765,3e-05,8.47674]
[1776275428344,45.71,74025.56,0.0,-0.05781,3e-05,8.49424]
[1776275428420,45.71,74016.09,0.0,-0.05814,3e-05,8.53101]
[1776275433426,45.71,74017.37,0.0,-0.05808,3e-05,8.52348]
[1776275435131,45.71,74018.63,0.0,-0.05804,3e-05,8.51873]
[1776275435439,45.71,74018.63,0.0,-0.05804,3e-05,8.51873]
[1776275440474,45.71,74029.87,0.0,-0.05765,3e-05,8.47595]
[1776275445768,45.71,74030.69,0.0,-0.05763,3e-05,8.47323]
[1776275451597,45.72,74028.24,0.0,-0.05772,3e-05,8.4837]
[1776275453660,45.72,74027.43,0.0,-0.05775,3e-05,8.48696]
[1776275453687,45.72,74027.89,0.0,-0.05774,3e-05,8.48532]
[1776275456655,45.72,74028.61,0.0,-0.05772,3e-05,8.48279]
[1776275456736,45.72,74034.67,0.0,-0.05751,3e-05,8.45966]
[1776275457514,45.72,74034.67,0.0,-0.05751,3e-05,8.45966]
[1776275457640,45.72,74034.67,0.0,-0.05751,3e-05,8.45966]
[1776275462118,45.72,74035.92,0.0,-0.05747,3e-05,8.45567]
[1776275462679,45.72,74036.92,0.0,-0.05744,3e-05,8.45182]
[1776275467723,45.72,74051.95,0.0,-0.05693,3e-05,8.39444]
[1776275472754,45.72,74047.66,0.0,-0.05707,3e-05,8.41042]
[1776275475466,45.72,74049.75,0.0,-0.057,3e-05,8.40208]
[1776275479028,45.72,74055.82,0.0,-0.05678,3e-05,8.37808]
[1776275484838,45.72,74059.51,0.0,-0.05665,3e-05,8.36319]
[1776275488127,45.72,74069.04,0.0,-0.05633,3e-05,8.32642]
[1776275491886,45.71,74081.5,0.0,-0.05589,3e-05,8.2759]
[1776275496922,45.71,74072.54,0.0,-0.05619,3e-05,8.31004]
[1776275501956,45.71,74071.09,0.0,-0.05624,3e-05,8.31536]
[1776275506992,45.71,74073.69,0.0,-0.05615,3e-05,8.30527]
[1776275513740,45.71,74074.01,0.0,-0.05614,3e-05,8.30398]
[1776275516108,45.72,74067.58,0.0,-0.05636,3e-05,8.32953]
[1776275523625,45.72,74080.0,0.0,-0.05596,3e-05,8.28336]
[1776275527635,45.72,74084.25,0.0,-0.05581,3e-05,8.26716]
[1776275533203,45.72,74087.84,0.0,-0.0557,3e-05,8.25385]
[1776275538220,45.72,74078.76,0.0,-0.056,3e-05,8.28851]
[1776275543256,45.72,74086.36,0.0,-0.05575,3e-05,8.2598]
[1776275548290,45.72,74088.43,0.0,-0.05568,3e-05,8.25228]
[1776275553326,45.72,74083.81,0.0,-0.05582,3e-05,8.26734]
[1776275558360,45.72,74085.58,0.0,-0.05576,3e-05,8.26092]
[1776275563395,45.72,74085.76,0.0,-0.05576,3e-05,8.26058]
[1776275568431,45.73,74086.81,0.0,-0.05574,3e-05,8.25841]
[1776275573466,45.73,74087.06,0.0,-0.05575,3e-05,8.25964]
[1776275578501,45.74,74087.34,0.0,-0.05576,3e-05,8.2607]
[1776275583536,45.74,74078.1,0.0,-0.05609,3e-05,8.29778]
[1776275587564,45.74,74093.33,0.0,-0.05558,3e-05,8.24004]
[1776275593608,45.74,74096.69,0.0,-0.05547,3e-05,8.2278]
[1776275598643,45.74,74095.85,0.0,-0.0555,3e-05,8.23144]
[1776275603699,45.75,74092.22,0.0,-0.05563,3e-05,8.24598]
[1776275608712,45.75,74093.17,0.0,-0.05562,3e-05,8.24448]
[1776275613748,45.75,74104.76,0.0,-0.05522,3e-05,8.199]
[1776275617212,45.75,74111.37,0.0,-0.05501,3e-05,8.17446]
[1776275617776,45.75,74120.87,0.0,-0.0547,3e-05,8.13886]
[1776275620531,45.76,74128.46,0.0,-0.05445,3e-05,8.11084]
[1776275626839,45.76,74133.3,0.0,-0.05431,3e-05,8.09459]
[1776275630615,45.76,74134.04,0.0,-0.05429,3e-05,8.09269]
[1776275630870,45.76,74135.17,0.0,-0.05426,3e-05,8.08874]
[1776275631584,45.76,74135.17,0.0,-0.05426,3e-05,8.08874]
[1776275631909,45.76,74148.81,0.0,-0.05382,3e-05,8.03797]
[1776275632162,45.76,74148.81,0.0,-0.05382,3e-05,8.03797]
[1776275632186,45.76,74148.81,0.0,-0.05382,3e-05,8.03797]
[1776275642951,45.77,74147.77,0.0,-0.05388,3e-05,8.04531]
[1776275644810,45.77,74152.12,0.0,-0.05374,3e-05,8.0294]
[1776275644819,45.77,74152.12,0.0,-0.05374,3e-05,8.0294]
[1776275645835,45.77,74158.88,0.0,-0.05352,3e-05,8.00456]
[1776275645973,45.77,74155.41,0.0,-0.05364,3e-05,8.0179]
[1776275651008,45.78,74168.74,0.0,-0.05323,3e-05,7.97024]
[1776275656043,45.78,74165.35,0.0,-0.05336,3e-05,7.98521]
[1776275661077,45.79,74155.84,0.0,-0.05368,3e-05,8.02284]
[1776275666134,45.79,74148.3,0.0,-0.05394,3e-05,8.05301]
[1776275671154,45.8,74151.09,0.0,-0.05385,3e-05,8.04164]
[1776275677006,45.8,74160.52,0.0,-0.05356,3e-05,8.00813]
[1776275677095,45.8,74160.52,0.0,-0.05356,3e-05,8.00813]
[1776275678526,45.8,74158.4,0.0,-0.05364,3e-05,8.01689]
[1776275684790,45.81,74150.97,0.0,-0.0539,3e-05,8.04699]
[1776275690287,45.81,74154.12,0.0,-0.05382,3e-05,8.03781]
[1776275691712,45.81,74154.12,0.0,-0.05382,3e-05,8.03781]
[1776275692076,45.81,74154.12,0.0,-0.05382,3e-05,8.03781]
[1776275696666,45.82,74146.55,0.0,-0.05408,3e-05,8.06776]
[1776275696675,45.82,74146.55,0.0,-0.05408,3e-05,8.06776]
[1776275697469,45.82,74148.9,0.0,-0.05401,3e-05,8.05962]
[1776275697651,45.82,74148.9,0.0,-0.05401,3e-05,8.05962]
[1776275699528,45.82,74140.92,0.0,-0.05427,3e-05,8.08981]
[1776275699538,45.82,74140.92,0.0,-0.05427,3e-05,8.08981]
[1776275700604,45.82,74133.48,0.0,-0.05452,3e-05,8.11804]
[1776275701831,45.82,74132.88,0.0,-0.05454,3e-05,8.12058]
[1776275702349,45.82,74132.88,0.0,-0.05454,3e-05,8.12105]
[1776275702411,45.82,74132.34,0.0,-0.05456,3e-05,8.12308]
[1776275704165,45.82,74132.34,0.0,-0.05456,3e-05,8.12308]
[1776275704170,45.82,74132.34,0.0,-0.05456,3e-05,8.12308]
[1776275704464,45.82,74140.25,0.0,-0.0543,3e-05,8.09386]
[1776275709432,45.83,74165.43,0.0,-0.0535,3e-05,8.00138]
[1776275711994,45.83,74157.71,0.0,-0.05375,3e-05,8.03057]
[1776275712095,45.83,74151.11,0.0,-0.05397,3e-05,8.05595]
[1776275717488,45.83,74154.28,0.0,-0.05388,3e-05,8.04591]
[1776275722524,45.84,74148.97,0.0,-0.05407,3e-05,8.0675]
[1776275727558,45.84,74152.91,0.0,-0.05396,3e-05,8.05444]
[1776275732594,45.85,74149.77,0.0,-0.05406,3e-05,8.06513]
[1776275737629,45.85,74149.19,0.0,-0.05409,3e-05,8.06889]
[1776275742663,45.85,74149.16,0.0,-0.0541,3e-05,8.07049]
[1776275747702,45.86,74147.93,0.0,-0.05416,3e-05,8.07678]
[1776275752734,45.86,74146.95,0.0,-0.0542,3e-05,8.08155]
[1776275756530,45.86,74154.64,0.0,-0.05396,3e-05,8.05401]
[1776275761797,45.87,74163.89,0.0,-0.05368,3e-05,8.02168]
[1776275763859,45.87,74170.38,0.0,-0.05347,3e-05,7.99794]
[1776275766673,45.87,74176.9,0.0,-0.05327,3e-05,7.97505]
[1776275771867,45.88,74180.78,0.0,-0.05317,3e-05,7.96338]
[1776275776901,45.88,74183.22,0.0,-0.05311,3e-05,7.95653]
[1776275781937,45.89,74185.66,0.0,-0.05305,3e-05,7.94967]
[1776275787979,45.89,74187.78,0.0,-0.053,3e-05,7.94443]
[1776275793014,45.9,74192.5,0.0,-0.05286,3e-05,7.92643]
[1776275799056,45.9,74191.37,0.0,-0.05291,3e-05,7.93327]
[1776275803125,45.91,74183.98,0.0,-0.05316,3e-05,7.9619]
[1776275804639,45.91,74181.18,0.0,-0.05326,3e-05,7.97311]
[1776275810133,45.91,74169.81,0.0,-0.05364,3e-05,8.01763]
[1776275815169,45.92,74164.75,0.0,-0.05382,3e-05,8.03837]
[1776275820203,45.92,74157.23,0.0,-0.05407,3e-05,8.06649]
[1776275824582,45.92,74153.36,0.0,-0.0542,3e-05,8.08107]
[1776275831279,45.92,74148.72,0.0,-0.05436,3e-05,8.1004]
[1776275836316,45.93,74136.76,0.0,-0.05477,3e-05,8.14637]
[1776275841353,45.93,74139.43,0.0,-0.05469,3e-05,8.13738]
[1776275846386,45.93,74127.39,0.0,-0.05509,3e-05,8.18367]
[1776275851421,45.93,74125.04,0.0,-0.05516,3e-05,8.19052]
[1776275854999,45.93,74124.02,0.0,-0.0552,3e-05,8.19466]
[1776275855819,45.93,74121.59,0.0,-0.05528,3e-05,8.20411]
[1776275856127,45.93,74108.66,0.0,-0.05571,3e-05,8.25307]
[1776275861495,45.93,74101.72,0.0,-0.05594,3e-05,8.27957]
[1776275866531,45.93,74112.97,0.0,-0.05557,3e-05,8.23722]
[1776275869949,45.93,74112.23,0.0,-0.0556,3e-05,8.24025]
[1776275870050,45.94,74115.43,0.0,-0.05549,3e-05,8.22825]
[1776275873053,45.94,74116.67,0.0,-0.05545,3e-05,8.22376]
[1776275874012,45.94,74115.3,0.0,-0.0555,3e-05,8.22903]
[1776275880631,45.94,74117.0,0.0,-0.05545,3e-05,8.22318]
[1776275884386,45.94,74116.95,0.0,-0.05545,3e-05,8.22355]
[1776275884660,45.94,74112.35,0.0,-0.0556,3e-05,8.24106]
[1776275889695,45.94,74109.91,0.0,-0.05569,3e-05,8.25051]
[1776275894249,45.94,74111.47,0.0,-0.05564,3e-05,8.24475]
[1776275894350,45.94,74113.82,0.0,-0.05556,3e-05,8.23598]
[1776275899765,45.94,74115.81,0.0,-0.0555,3e-05,8.22879]
[1776275904800,45.94,74115.16,0.0,-0.05552,3e-05,8.23159]
[1776275909834,45.94,74112.53,0.0,-0.05561,3e-05,8.24181]
[1776275910928,45.94,74112.53,0.0,-0.05561,3e-05,8.24181]
[1776275910946,45.94,74111.29,0.0,-0.05565,3e-05,8.24659]
[1776275916884,45.94,74109.16,0.0,-0.05571,3e-05,8.25203]
[1776275922925,45.94,74108.98,0.0,-0.05571,3e-05,8.25278]
[1776275924229,45.94,74108.98,0.0,-0.05571,3e-05,8.25278]
[1776275924300,45.94,74105.91,0.0,-0.05582,3e-05,8.26439]
[1776275924478,45.94,74105.91,0.0,-0.05582,3e-05,8.26439]
[1776275924494,45.94,74105.91,0.0,-0.05582,3e-05,8.26439]
[1776275929975,45.94,74121.85,0.0,-0.05529,3e-05,8.20437]
[1776275935010,45.94,74128.69,0.0,-0.05507,3e-05,8.17906]
[1776275940045,45.94,74131.3,0.0,-0.05499,3e-05,8.16988]
[1776275945080,45.95,74131.66,0.0,-0.05498,3e-05,8.16925]
[1776275950115,45.95,74132.91,0.0,-0.05494,3e-05,8.16531]
[1776275955149,45.95,74132.01,0.0,-0.05498,3e-05,8.16943]
[1776275960184,45.95,74134.49,0.0,-0.05491,3e-05,8.16085]
[1776275965220,45.95,74134.43,0.0,-0.05491,3e-05,8.1619]
[1776275970254,45.96,74133.35,0.0,-0.05496,3e-05,8.16682]
[1776275975290,45.96,74132.46,0.0,-0.05498,3e-05,8.16826]
[1776275980325,45.96,74133.52,0.0,-0.05495,3e-05,8.1651]
[1776275986366,45.96,74137.57,0.0,-0.05482,3e-05,8.15092]
[1776275991401,45.96,74138.42,0.0,-0.0548,3e-05,8.14854]
[1776275996436,45.96,74142.31,0.0,-0.05468,3e-05,8.13473]
[1776275997057,45.96,74142.31,0.0,-0.05468,3e-05,8.13473]
[1776275997145,45.96,74142.31,0.0,-0.05468,3e-05,8.13473]
[1776275997545,45.97,74145.95,0.0,-0.05456,3e-05,8.12127]
[1776276001753,45.96,74150.78,0.0,-0.0544,3e-05,8.1024]
[1776276007515,45.96,74135.78,0.0,-0.0549,3e-05,8.15924]
[1776276007931,45.96,74135.78,0.0,-0.0549,3e-05,8.15924]
[1776276008428,45.96,74135.78,0.0,-0.0549,3e-05,8.15924]
[1776276015304,45.97,74136.59,0.0,-0.05488,3e-05,8.15743]
[1776276022621,45.97,74123.32,0.0,-0.05532,3e-05,8.20805]
[1776276028514,45.97,74121.46,0.0,-0.05539,3e-05,8.21534]
[1776276033750,45.97,74131.15,0.0,-0.05506,3e-05,8.17687]
[1776276034033,45.97,74131.15,0.0,-0.05506,3e-05,8.17687]
[1776276034108,45.97,74129.74,0.0,-0.05511,3e-05,8.18231]
[1776276039740,45.97,74117.26,0.0,-0.05552,3e-05,8.22976]
[1776276042718,45.97,74118.0,0.0,-0.0555,3e-05,8.22706]
[1776276043981,45.97,74116.35,0.0,-0.05555,3e-05,8.23333]
[1776276043989,45.97,74115.96,0.0,-0.05557,3e-05,8.23481]
[1776276046450,45.97,74115.96,0.0,-0.05557,3e-05,8.2349]
[1776276047613,45.97,74112.33,0.0,-0.05569,3e-05,8.24864]
[1776276050297,45.97,74110.89,0.0,-0.05574,3e-05,8.2541]
[1776276051598,45.97,74106.52,0.0,-0.05588,3e-05,8.27063]
[1776276051933,45.97,74106.52,0.0,-0.05588,3e-05,8.27063]
[1776276052267,45.97,74106.52,0.0,-0.05588,3e-05,8.27063]
[1776276052366,45.97,74091.65,0.0,-0.05638,3e-05,8.32691]
[1776276054306,45.97,74085.9,0.0,-0.05657,3e-05,8.34854]
[1776276054325,45.97,74085.9,0.0,-0.05657,3e-05,8.34854]
[1776276054339,45.97,74084.74,0.0,-0.05661,3e-05,8.35295]
[1776276054633,45.97,74084.74,0.0,-0.05661,3e-05,8.35295]
[1776276054870,45.97,74084.74,0.0,-0.05661,3e-05,8.35295]
[1776276055017,45.97,74084.74,0.0,-0.05661,3e-05,8.35295]
[1776276055222,45.97,74086.88,0.0,-0.05654,3e-05,8.34466]
[1776276056422,45.97,74086.88,0.0,-0.05654,3e-05,8.34466]
[1776276056553,45.97,74086.88,0.0,-0.05654,3e-05,8.34466]
[1776276056570,45.97,74099.32,0.0,-0.05612,3e-05,8.29722]
[1776276058378,45.97,74099.32,0.0,-0.05612,3e-05,8.29722]
[1776276058453,45.97,74104.48,0.0,-0.05594,3e-05,8.27764]
[1776276061339,45.97,74104.71,0.0,-0.05594,3e-05,8.27673]
[1776276062415,45.97,74101.11,0.0,-0.05606,3e-05,8.29036]
[1776276062494,45.97,74094.72,0.0,-0.05627,3e-05,8.31448]
[1776276064802,45.97,74090.99,0.0,-0.0564,3e-05,8.32865]
[1776276064919,45.97,74090.99,0.0,-0.05639,3e-05,8.32845]
[1776276066340,45.97,74090.99,0.0,-0.05639,3e-05,8.32845]
[1776276066420,45.97,74096.45,0.0,-0.05621,3e-05,8.30765]
[1776276070510,45.97,74098.09,0.0,-0.05615,3e-05,8.30127]
[1776276070557,45.97,74102.5,0.0,-0.05601,3e-05,8.28447]
[1776276076157,45.97,74107.94,0.0,-0.05582,3e-05,8.26386]
[1776276080540,45.97,74100.4,0.0,-0.05607,3e-05,8.29239]
[1776276080654,45.97,74101.07,0.0,-0.05605,3e-05,8.28976]
[1776276081282,45.97,74101.07,0.0,-0.05605,3e-05,8.28976]
[1776276081383,45.97,74100.06,0.0,-0.05609,3e-05,8.29359]
[1776276082691,45.97,74100.06,0.0,-0.05609,3e-05,8.29354]
[1776276083275,45.97,74100.06,0.0,-0.05609,3e-05,8.29354]
[1776276083297,45.97,74098.29,0.0,-0.05614,3e-05,8.30021]
[1776276084695,45.97,74098.29,0.0,-0.05614,3e-05,8.30016]
[1776276085064,45.97,74097.16,0.0,-0.05618,3e-05,8.3044]
[1776276089818,45.97,74098.83,0.0,-0.05612,3e-05,8.29792]
[1776276090155,45.97,74098.83,0.0,-0.05612,3e-05,8.29792]
[1776276090164,45.97,74098.83,0.0,-0.05612,3e-05,8.29792]
[1776276090185,45.97,74104.64,0.0,-0.05593,3e-05,8.27587]
[1776276090833,45.97,74104.64,0.0,-0.05593,3e-05,8.27587]
[1776276092807,45.97,74104.02,0.0,-0.05593,3e-05,8.27543]
[1776276093119,45.97,74099.95,0.0,-0.05607,3e-05,8.29082]
[1776276093898,45.97,74099.95,0.0,-0.05607,3e-05,8.29082]
[1776276094429,45.97,74101.81,0.0,-0.05601,3e-05,8.28374]
[1776276094817,45.97,74101.81,0.0,-0.05601,3e-05,8.28374]
[1776276095133,45.97,74101.81,0.0,-0.05601,3e-05,8.28372]
[1776276100168,45.97,74104.42,0.0,-0.05592,3e-05,8.27383]
[1776276104768,45.97,74101.33,0.0,-0.05602,3e-05,8.28548]
[1776276105393,45.97,74101.33,0.0,-0.05602,3e-05,8.28548]
[1776276105437,45.97,74108.2,0.0,-0.05579,3e-05,8.25943]
[1776276105734,45.97,74108.2,0.0,-0.05579,3e-05,8.25943]
[1776276105851,45.97,74108.2,0.0,-0.05579,3e-05,8.25943]
[1776276106635,45.97,74135.28,0.0,-0.0549,3e-05,8.1574]
[1776276107319,45.97,74135.28,0.0,-0.0549,3e-05,8.1574]
[1776276107339,45.97,74135.28,0.0,-0.0549,3e-05,8.1574]
[1776276107959,45.97,74124.38,0.0,-0.05526,3e-05,8.19855]
[1776276108265,45.97,74124.38,0.0,-0.05526,3e-05,8.19855]
[1776276109343,45.97,74116.61,0.0,-0.05551,3e-05,8.22752]
[1776276109418,45.97,74116.61,0.0,-0.05551,3e-05,8.22752]
[1776276109490,45.97,74140.01,0.0,-0.05474,3e-05,8.13956]
[1776276109983,45.97,74140.01,0.0,-0.05474,3e-05,8.13956]
[1776276110872,45.97,74141.58,0.0,-0.05469,3e-05,8.13345]
[1776276111159,45.97,74141.58,0.0,-0.05469,3e-05,8.13345]
[1776276112480,45.97,74108.68,0.0,-0.05577,3e-05,8.25682]
[1776276116512,45.96,74117.94,0.0,-0.05545,3e-05,8.22056]
[1776276116517,45.96,74116.73,0.0,-0.05549,3e-05,8.22476]
[1776276120538,45.96,74116.83,0.0,-0.05549,3e-05,8.22457]
[1776276120643,45.96,74115.42,0.0,-0.05553,3e-05,8.22994]
[1776276121630,45.96,74115.42,0.0,-0.05553,3e-05,8.22994]
[1776276122686,45.96,74119.46,0.0,-0.0554,3e-05,8.21479]
[1776276124755,45.96,74126.44,0.0,-0.05517,3e-05,8.18858]
[1776276125191,45.96,74126.44,0.0,-0.05517,3e-05,8.18858]
[1776276126589,45.96,74181.15,0.0,-0.05338,3e-05,7.98403]
[1776276131430,45.96,74159.87,0.0,-0.05407,3e-05,8.06295]
[1776276133447,45.96,74144.13,0.0,-0.05458,3e-05,8.12147]
[1776276134301,45.96,74144.13,0.0,-0.05458,3e-05,8.12147]
[1776276134439,45.96,74147.26,0.0,-0.05448,3e-05,8.10954]
[1776276134826,45.96,74147.26,0.0,-0.05448,3e-05,8.10954]
[1776276135610,45.96,74151.89,0.0,-0.05432,3e-05,8.09204]
[1776276135873,45.96,74151.89,0.0,-0.05432,3e-05,8.09204]
[1776276138672,45.96,74179.78,0.0,-0.05342,3e-05,7.98781]
[1776276143687,45.96,74191.36,0.0,-0.05304,3e-05,7.94488]
[1776276143660,45.96,74223.71,0.0,-0.05201,3e-05,7.82562]
[1776276145262,45.96,74234.18,0.0,-0.05168,3e-05,7.78708]
[1776276145537,45.96,74234.18,0.0,-0.05169,3e-05,7.78733]
[1776276150569,45.96,74232.24,0.0,-0.05174,3e-05,7.79417]
[1776276151641,45.96,74250.25,0.0,-0.05116,3e-05,7.72583]
[1776276152226,45.96,74250.25,0.0,-0.05116,3e-05,7.72583]
[1776276152585,45.96,74250.25,0.0,-0.05116,3e-05,7.72572]
[1776276153750,45.96,74258.58,0.0,-0.05091,3e-05,7.69553]
[1776276154599,45.96,74252.49,0.0,-0.0511,3e-05,7.71767]
[1776276155607,45.96,74230.91,0.0,-0.05177,3e-05,7.79623]
[1776276156611,45.96,74206.37,0.0,-0.05255,3e-05,7.88643]
[1776276159851,45.96,74199.01,0.0,-0.05278,3e-05,7.91389]
[1776276160650,45.96,74195.73,0.0,-0.05289,3e-05,7.9257]
[1776276161681,45.96,74195.73,0.0,-0.05289,3e-05,7.9257]
[1776276161975,45.96,74202.74,0.0,-0.05266,3e-05,7.89955]
[1776276162118,45.96,74202.74,0.0,-0.05266,3e-05,7.89955]
[1776276162659,45.96,74216.39,0.0,-0.05222,3e-05,7.84905]
[1776276162840,45.96,74216.39,0.0,-0.05222,3e-05,7.84905]
[1776276163669,45.96,74245.47,0.0,-0.05131,3e-05,7.74261]
[1776276164273,45.96,74245.47,0.0,-0.05131,3e-05,7.74261]
[1776276164674,45.96,74254.86,0.0,-0.05102,3e-05,7.70841]
[1776276165527,45.96,74254.86,0.0,-0.05102,3e-05,7.70841]
[1776276166477,45.96,74254.69,0.0,-0.05102,3e-05,7.70897]
[1776276166687,45.96,74253.58,0.0,-0.05106,3e-05,7.71303]
[1776276171723,45.96,74244.93,0.0,-0.05132,3e-05,7.74428]
[1776276172265,45.96,74244.93,0.0,-0.05132,3e-05,7.74428]
[1776276172278,45.96,74244.93,0.0,-0.05132,3e-05,7.74428]
[1776276172619,45.96,74244.93,0.0,-0.05132,3e-05,7.74428]
[1776276172731,45.96,74237.2,0.0,-0.05156,3e-05,7.7724]
[1776276173819,45.96,74233.87,0.0,-0.05167,3e-05,7.78449]
[1776276174743,45.96,74222.95,0.0,-0.05201,3e-05,7.8247]
[1776276179979,45.96,74211.29,0.0,-0.05239,3e-05,7.86798]
[1776276180062,45.96,74213.19,0.0,-0.05232,3e-05,7.86061]
[1776276182187,45.96,74212.39,0.0,-0.05235,3e-05,7.86336]
[1776276182256,45.96,74201.65,0.0,-0.05269,3e-05,7.90265]
[1776276187842,45.95,74200.65,0.0,-0.05271,3e-05,7.90492]
[1776276192871,45.95,74198.64,0.0,-0.05276,3e-05,7.91095]
[1776276197907,45.95,74196.08,0.0,-0.05283,3e-05,7.91877]
[1776276202943,45.95,74197.64,0.0,-0.05277,3e-05,7.91265]
[1776276208500,45.95,74209.74,0.0,-0.05239,3e-05,7.86869]
[1776276209045,45.95,74216.14,0.0,-0.05219,3e-05,7.84495]
[1776276209534,45.95,74226.38,0.0,-0.05186,3e-05,7.80725]
[1776276209926,45.95,74226.38,0.0,-0.05186,3e-05,7.80725]
[1776276210129,45.95,74226.38,0.0,-0.05186,3e-05,7.80725]
[1776276210174,45.95,74239.42,0.0,-0.05146,3e-05,7.75953]
[1776276211646,45.95,74239.42,0.0,-0.05146,3e-05,7.75953]
[1776276211659,45.95,74239.42,0.0,-0.05146,3e-05,7.75953]
[1776276217302,45.95,74246.04,0.0,-0.05123,3e-05,7.7325]
[1776276223730,45.95,74252.05,0.0,-0.05104,3e-05,7.71085]
[1776276224450,45.95,74250.91,0.0,-0.05108,3e-05,7.71502]
[1776276224546,45.95,74242.6,0.0,-0.05134,3e-05,7.74522]
[1776276230646,45.95,74243.11,0.0,-0.05132,3e-05,7.74335]
[1776276231636,45.95,74253.59,0.0,-0.051,3e-05,7.70535]
[1776276231652,45.95,74253.48,0.0,-0.051,3e-05,7.70581]
[1776276232563,45.95,74253.48,0.0,-0.051,3e-05,7.70581]
[1776276238675,45.95,74257.81,0.0,-0.05087,3e-05,7.69062]
[1776276240564,45.95,74256.25,0.0,-0.05092,3e-05,7.69644]
[1776276242832,45.95,74279.83,0.0,-0.0502,3e-05,7.61165]
[1776276244798,45.95,74279.83,0.0,-0.0502,3e-05,7.61165]
[1776276250301,45.95,74282.5,0.0,-0.05013,3e-05,7.60408]
[1776276254831,45.95,74277.29,0.0,-0.0503,3e-05,7.62341]
[1776276256762,45.95,74266.05,0.0,-0.05065,3e-05,7.66417]
[1776276257141,45.96,74265.89,0.0,-0.05065,3e-05,7.66486]
[1776276258076,45.96,74279.1,0.0,-0.05025,3e-05,7.61734]
[1776276263397,45.96,74276.77,0.0,-0.05033,3e-05,7.62681]
[1776276268435,45.96,74276.08,0.0,-0.05035,3e-05,7.63011]
[1776276270882,45.96,74274.91,0.0,-0.05039,3e-05,7.63448]
[1776276271085,45.96,74275.69,0.0,-0.05037,3e-05,7.63184]
[1776276271807,45.96,74275.69,0.0,-0.05037,3e-05,7.63184]
[1776276272159,45.96,74268.07,0.0,-0.05059,3e-05,7.65679]
[1776276273244,45.96,74268.07,0.0,-0.05059,3e-05,7.65691]
[1776276274966,45.96,74267.34,0.0,-0.05061,3e-05,7.65973]
[1776276276000,45.96,74276.01,0.0,-0.05035,3e-05,7.62864]
[1776276277384,45.96,74274.68,0.0,-0.05039,3e-05,7.63359]
[1776276283377,45.96,74268.52,0.0,-0.05059,3e-05,7.65657]
[1776276285757,45.96,74266.0,0.0,-0.05067,3e-05,7.6659]
[1776276285859,45.96,74266.0,0.0,-0.05067,3e-05,7.6659]
[1776276287936,45.97,74264.26,0.0,-0.05072,3e-05,7.67248]
[1776276289583,45.97,74264.26,0.0,-0.05072,3e-05,7.67257]
[1776276295631,45.97,74270.38,0.0,-0.05054,3e-05,7.65137]
[1776276300238,45.97,74263.69,0.0,-0.05075,3e-05,7.67593]
[1776276305701,45.97,74254.32,0.0,-0.05104,3e-05,7.71021]
[1776276306235,45.97,74254.32,0.0,-0.05104,3e-05,7.71021]
[1776276307821,45.97,74253.63,0.0,-0.05107,3e-05,7.71275]
[1776276310237,45.97,74259.46,0.0,-0.05089,3e-05,7.69171]
[1776276311751,45.97,74270.66,0.0,-0.05054,3e-05,7.65131]
[1776276311832,45.97,74294.09,0.0,-0.04982,3e-05,7.56714]
[1776276312368,45.97,74294.09,0.0,-0.04982,3e-05,7.56714]
[1776276312925,45.97,74308.75,0.0,-0.04938,3e-05,7.51487]
[1776276312951,45.97,74308.75,0.0,-0.04938,3e-05,7.51487]
[1776276318800,45.97,74312.0,0.0,-0.0493,3e-05,7.50485]
[1776276323877,45.98,74303.68,0.0,-0.04956,3e-05,7.53594]
[1776276323927,45.98,74300.26,0.0,-0.04967,3e-05,7.54846]
[1776276329886,45.98,74302.21,0.0,-0.04962,3e-05,7.54313]
[1776276334936,45.98,74292.76,0.0,-0.0499,3e-05,7.57551]
[1776276339971,45.99,74298.9,0.0,-0.04972,3e-05,7.55477]
[1776276342992,45.99,74281.45,0.0,-0.05026,3e-05,7.61799]
[1776276348248,45.99,74288.15,0.0,-0.05007,3e-05,7.59494]
[1776276354068,45.99,74283.53,0.0,-0.05021,3e-05,7.61247]
[1776276359512,46.0,74287.94,0.0,-0.05009,3e-05,7.59765]
[1776276364525,46.0,74301.66,0.0,-0.04968,3e-05,7.54974]
[1776276367714,46.0,74304.96,0.0,-0.04959,3e-05,7.53857]
[1776276367771,46.0,74317.5,0.0,-0.04921,3e-05,7.49453]
[1776276370597,46.0,74321.05,0.0,-0.04911,3e-05,7.48228]
[1776276370649,46.0,74323.31,0.0,-0.04905,3e-05,7.47506]
[1776276376227,46.01,74309.39,0.0,-0.04948,3e-05,7.52677]
[1776276381261,46.01,74313.5,0.0,-0.04937,3e-05,7.51334]
[1776276386297,46.02,74316.86,0.0,-0.04928,3e-05,7.50305]
[1776276391332,46.02,74310.4,0.0,-0.04948,3e-05,7.52522]
[1776276396367,46.02,74304.14,0.0,-0.04968,3e-05,7.54886]
[1776276401402,46.03,74309.91,0.0,-0.04951,3e-05,7.52974]
[1776276406437,46.03,74314.38,0.0,-0.04939,3e-05,7.51518]
[1776276411471,46.03,74308.52,0.0,-0.04958,3e-05,7.53742]
[1776276416507,46.04,74307.1,0.0,-0.04963,3e-05,7.54358]
[1776276421588,46.04,74307.98,0.0,-0.04961,3e-05,7.5413]
[1776276427586,46.04,74302.86,0.0,-0.04978,3e-05,7.56079]
[1776276433920,46.04,74291.26,0.0,-0.05013,3e-05,7.6029]
[1776276436654,46.04,74269.78,0.0,-0.0508,3e-05,7.68043]
[1776276441693,46.04,74283.12,0.0,-0.05039,3e-05,7.63258]
[1776276446723,46.04,74281.75,0.0,-0.05043,3e-05,7.63787]
[1776276451759,46.04,74275.24,0.0,-0.05062,3e-05,7.65892]
[1776276456794,46.04,74258.27,0.0,-0.05114,3e-05,7.72031]
[1776276461830,46.04,74249.4,0.0,-0.05142,3e-05,7.75206]
[1776276465682,46.04,74251.07,0.0,-0.05136,3e-05,7.74567]
[1776276465896,46.04,74251.07,0.0,-0.05136,3e-05,7.74567]
[1776276466720,46.04,74251.98,0.0,-0.05133,3e-05,7.74228]
[1776276467912,46.04,74251.98,0.0,-0.05133,3e-05,7.7422]
[1776276470642,46.04,74246.69,0.0,-0.05149,3e-05,7.76113]
[1776276472560,46.04,74243.66,0.0,-0.05159,3e-05,7.77194]
[1776276477943,46.04,74251.01,0.0,-0.05135,3e-05,7.74473]
[1776276479028,46.04,74251.01,0.0,-0.05135,3e-05,7.74473]
[1776276480084,46.04,74248.77,0.0,-0.05142,3e-05,7.7528]
[1776276480342,46.04,74248.77,0.0,-0.05142,3e-05,7.75273]
[1776276482095,46.04,74248.53,0.0,-0.05143,3e-05,7.75353]
[1776276482690,46.04,74248.18,0.0,-0.05144,3e-05,7.75473]
[1776276482829,46.04,74248.18,0.0,-0.05144,3e-05,7.75473]
[1776276484153,46.04,74244.0,0.0,-0.05157,3e-05,7.76977]
[1776276490034,46.04,74231.02,0.0,-0.05197,3e-05,7.81617]
[1776276494579,46.03,74230.05,0.0,-0.05199,3e-05,7.819]
[1776276494589,46.03,74230.05,0.0,-0.05199,3e-05,7.819]
[1776276495729,46.03,74230.61,0.0,-0.05197,3e-05,7.81678]
[1776276501109,46.03,74232.08,0.0,-0.05192,3e-05,7.8105]
[1776276506143,46.03,74240.64,0.0,-0.05164,3e-05,7.77861]
[1776276506425,46.03,74240.64,0.0,-0.05164,3e-05,7.77861]
[1776276507461,46.03,74239.56,0.0,-0.05168,3e-05,7.78244]
[1776276509096,46.03,74241.3,0.0,-0.05162,3e-05,7.776]
[1776276509863,46.03,74255.15,0.0,-0.05119,3e-05,7.72559]
[1776276513200,46.03,74278.32,0.0,-0.05046,3e-05,7.63937]
[1776276518235,46.03,74280.05,0.0,-0.05041,3e-05,7.63371]
[1776276521433,46.03,74285.86,0.0,-0.05024,3e-05,7.61313]
[1776276521480,46.03,74288.0,0.0,-0.05017,3e-05,7.60561]
[1776276522642,46.03,74288.0,0.0,-0.05017,3e-05,7.60561]
[1776276522645,46.03,74300.96,0.0,-0.04978,3e-05,7.55906]
[1776276528304,46.03,74298.03,0.0,-0.04987,3e-05,7.57037]
[1776276533339,46.04,74289.24,0.0,-0.05015,3e-05,7.60297]
[1776276538375,46.04,74290.08,0.0,-0.05013,3e-05,7.60088]
[1776276543410,46.04,74280.32,0.0,-0.05044,3e-05,7.63684]
[1776276546431,46.04,74261.04,0.0,-0.05103,3e-05,7.70675]
[1776276551806,46.04,74249.85,0.0,-0.05138,3e-05,7.74741]
[1776276555642,46.04,74246.72,0.0,-0.05148,3e-05,7.75868]
[1776276557182,46.04,74244.55,0.0,-0.05155,3e-05,7.76652]
[1776276557509,46.04,74223.26,0.0,-0.05221,3e-05,7.84394]
[1776276562544,46.04,74225.93,0.0,-0.05212,3e-05,7.83334]
[1776276566326,46.04,74224.76,0.0,-0.05215,3e-05,7.83715]
[1776276568232,46.04,74224.8,0.0,-0.05215,3e-05,7.83685]
[1776276569266,46.04,74226.6,0.0,-0.05209,3e-05,7.82998]
[1776276573229,46.04,74224.01,0.0,-0.05215,3e-05,7.83628]
[1776276575400,46.04,74224.65,0.0,-0.05213,3e-05,7.83349]
[1776276575410,46.04,74224.65,0.0,-0.05213,3e-05,7.83349]
[1776276579951,46.03,74227.38,0.0,-0.05204,3e-05,7.82298]
[1776276581451,46.03,74232.63,0.0,-0.05187,3e-05,7.80356]
[1776276586713,46.03,74233.19,0.0,-0.05185,3e-05,7.80095]
[1776276593762,46.03,74232.05,0.0,-0.05188,3e-05,7.80426]
[1776276598797,46.03,74237.38,0.0,-0.05171,3e-05,7.78422]
[1776276603848,46.03,74240.29,0.0,-0.05161,3e-05,7.77304]
[1776276608866,46.03,74247.71,0.0,-0.05138,3e-05,7.74555]
[1776276613901,46.03,74259.31,0.0,-0.05101,3e-05,7.70329]
[1776276618937,46.02,74248.84,0.0,-0.05134,3e-05,7.74085]
[1776276623973,46.02,74249.32,0.0,-0.05132,3e-05,7.73863]
[1776276629007,46.02,74261.34,0.0,-0.05094,3e-05,7.69472]
[1776276634043,46.02,74249.18,0.0,-0.0513,3e-05,7.73604]
[1776276634532,46.02,74249.18,0.0,-0.0513,3e-05,7.73604]
[1776276635787,46.02,74248.38,0.0,-0.05133,3e-05,7.73887]
[1776276638578,46.02,74245.21,0.0,-0.05142,3e-05,7.75017]
[1776276640169,46.02,74243.28,0.0,-0.05148,3e-05,7.7571]
[1776276646126,46.02,74239.42,0.0,-0.0516,3e-05,7.77055]
[1776276646508,46.02,74239.42,0.0,-0.0516,3e-05,7.77055]
[1776276648078,46.02,74242.62,0.0,-0.0515,3e-05,7.75882]
[1776276648107,46.02,74242.62,0.0,-0.0515,3e-05,7.75882]
[1776276648276,46.02,74242.62,0.0,-0.0515,3e-05,7.75882]
[1776276648364,46.02,74245.53,0.0,-0.05141,3e-05,7.74817]
[1776276649235,46.02,74245.53,0.0,-0.05141,3e-05,7.74817]
[1776276649320,46.02,74240.29,0.0,-0.05157,3e-05,7.76717]
[1776276650321,46.02,74240.29,0.0,-0.05157,3e-05,7.76711]
[1776276650550,46.02,74240.29,0.0,-0.05157,3e-05,7.76711]
[1776276651413,46.02,74237.89,0.0,-0.05164,3e-05,7.77577]
[1776276651486,46.02,74237.89,0.0,-0.05164,3e-05,7.77577]
[1776276652337,46.02,74236.19,0.0,-0.05169,3e-05,7.78187]
[1776276657086,46.02,74232.14,0.0,-0.05182,3e-05,7.79622]
[1776276657094,46.02,74232.14,0.0,-0.05182,3e-05,7.79622]
[1776276659759,46.02,74237.96,0.0,-0.05163,3e-05,7.77468]
[1776276660433,46.02,74239.05,0.0,-0.0516,3e-05,7.77063]
[1776276666268,46.02,74255.52,0.0,-0.05108,3e-05,7.71078]
[1776276670642,46.02,74266.1,0.0,-0.05076,3e-05,7.67274]
[1776276670774,46.02,74266.1,0.0,-0.05076,3e-05,7.67274]
[1776276671309,46.02,74263.27,0.0,-0.05085,3e-05,7.68306]
[1776276671617,46.02,74263.27,0.0,-0.05085,3e-05,7.68306]
[1776276671818,46.02,74263.27,0.0,-0.05085,3e-05,7.68306]
[1776276672310,46.02,74232.87,0.0,-0.05179,3e-05,7.79351]
[1776276672679,46.02,74232.87,0.0,-0.05179,3e-05,7.79351]
[1776276673317,46.02,74230.53,0.0,-0.05187,3e-05,7.80195]
[1776276678352,46.02,74234.72,0.0,-0.05173,3e-05,7.78617]
[1776276679968,46.02,74234.72,0.0,-0.05173,3e-05,7.78617]
[1776276679980,46.02,74234.72,0.0,-0.05173,3e-05,7.78617]
[1776276680832,46.02,74239.28,0.0,-0.05159,3e-05,7.76941]
[1776276681230,46.02,74239.28,0.0,-0.05159,3e-05,7.76941]
[1776276690666,46.02,74259.72,0.0,-0.05095,3e-05,7.69519]
[1776276696477,46.02,74263.29,0.0,-0.05083,3e-05,7.6799]
[1776276703709,46.02,74265.92,0.0,-0.05075,3e-05,7.67065]
[1776276707140,46.02,74282.38,0.0,-0.05025,3e-05,7.61191]
[1776276712589,46.02,74274.8,0.0,-0.05049,3e-05,7.63984]
[1776276717625,46.02,74275.28,0.0,-0.05048,3e-05,7.63867]
[1776276722661,46.02,74274.14,0.0,-0.05051,3e-05,7.64335]
[1776276727701,46.02,74273.82,0.0,-0.05053,3e-05,7.64504]
[1776276732729,46.03,74273.79,0.0,-0.05053,3e-05,7.6457]
[1776276738774,46.03,74273.58,0.0,-0.05055,3e-05,7.64712]
[1776276743810,46.03,74272.31,0.0,-0.05059,3e-05,7.65223]
[1776276749854,46.03,74276.14,0.0,-0.05048,3e-05,7.63917]
[1776276754928,46.03,74273.67,0.0,-0.05054,3e-05,7.64618]
[1776276759964,46.03,74278.1,0.0,-0.05042,3e-05,7.63102]
[1776276764998,46.04,74278.12,0.0,-0.05042,3e-05,7.63177]
[1776276770037,46.04,74277.0,0.0,-0.05046,3e-05,7.63665]
[1776276775070,46.04,74274.59,0.0,-0.05054,3e-05,7.64616]
[1776276780107,46.04,74281.0,0.0,-0.05035,3e-05,7.62402]
[1776276785141,46.04,74284.18,0.0,-0.05027,3e-05,7.61356]
[1776276790179,46.05,74283.11,0.0,-0.05031,3e-05,7.61834]
[1776276795215,46.05,74283.37,0.0,-0.05031,3e-05,7.6183]
[1776276800247,46.05,74284.61,0.0,-0.05027,3e-05,7.61464]
[1776276805290,46.05,74287.11,0.0,-0.0502,3e-05,7.60649]
[1776276810324,46.05,74278.65,0.0,-0.05047,3e-05,7.63765]
[1776276815359,46.06,74279.34,0.0,-0.05044,3e-05,7.63311]
[1776276820394,46.06,74277.83,0.0,-0.05049,3e-05,7.63916]
[1776276825428,46.06,74277.31,0.0,-0.05051,3e-05,7.64163]
[1776276830463,46.06,74277.74,0.0,-0.0505,3e-05,7.64067]
[1776276835499,46.06,74288.46,0.0,-0.05018,3e-05,7.60283]
[1776276840535,46.06,74296.01,0.0,-0.04996,3e-05,7.57665]
[1776276845570,46.07,74303.51,0.0,-0.04974,3e-05,7.55091]
[1776276848360,46.07,74302.65,0.0,-0.04977,3e-05,7.55422]
[1776276848393,46.07,74320.34,0.0,-0.04924,3e-05,7.49171]
[1776276850240,46.07,74320.34,0.0,-0.04924,3e-05,7.49171]
[1776276850322,46.07,74326.3,0.0,-0.04906,3e-05,7.47124]
[1776276850952,46.07,74326.3,0.0,-0.04906,3e-05,7.47124]
[1776276851004,46.07,74328.61,0.0,-0.049,3e-05,7.46342]
[1776276856724,46.07,74330.31,0.0,-0.04895,3e-05,7.45852]
[1776276856750,46.07,74328.78,0.0,-0.049,3e-05,7.46435]
[1776276861873,46.08,74310.91,0.0,-0.04956,3e-05,7.52973]
[1776276868731,46.08,74308.85,0.0,-0.04964,3e-05,7.53911]
[1776276873829,46.09,74307.77,0.0,-0.04966,3e-05,7.54146]
[1776276879812,46.09,74297.87,0.0,-0.04998,3e-05,7.57867]
[1776276884847,46.09,74306.17,0.0,-0.04974,3e-05,7.55033]
[1776276889881,46.1,74307.69,0.0,-0.0497,3e-05,7.54643]
[1776276894915,46.1,74308.15,0.0,-0.0497,3e-05,7.54631]
[1776276899951,46.1,74310.36,0.0,-0.04965,3e-05,7.54001]
[1776276904955,46.11,74316.68,0.0,-0.04947,3e-05,7.51877]
[1776276908791,46.11,74324.17,0.0,-0.04925,3e-05,7.49364]
[1776276908957,46.11,74324.17,0.0,-0.04925,3e-05,7.49364]
[1776276909551,46.11,74324.17,0.0,-0.04925,3e-05,7.49364]
[1776276909615,46.12,74332.82,0.0,-0.04903,3e-05,7.46764]
[1776276913067,46.12,74331.18,0.0,-0.04909,3e-05,7.47479]
[1776276913105,46.12,74330.77,0.0,-0.04911,3e-05,7.47668]
[1776276918665,46.13,74331.2,0.0,-0.04911,3e-05,7.47734]
[1776276918984,46.13,74331.2,0.0,-0.04911,3e-05,7.47734]
[1776276919103,46.13,74331.2,0.0,-0.04911,3e-05,7.47734]
[1776276925130,46.14,74339.44,0.0,-0.04889,3e-05,7.45119]
[1776276930168,46.14,74343.48,0.0,-0.04879,3e-05,7.43942]
[1776276936207,46.15,74347.66,0.0,-0.04868,3e-05,7.42512]
[1776276941281,46.15,74349.5,0.0,-0.04864,3e-05,7.42072]
[1776276947286,46.16,74345.21,0.0,-0.04879,3e-05,7.43889]
[1776276952510,46.17,74347.56,0.0,-0.04874,3e-05,7.43301]
[1776276958363,46.17,74347.96,0.0,-0.04875,3e-05,7.43455]
[1776276965411,46.18,74347.84,0.0,-0.04879,3e-05,7.43836]
[1776276971453,46.19,74347.87,0.0,-0.04881,3e-05,7.44111]
[1776276976489,46.19,74347.42,0.0,-0.04884,3e-05,7.44504]
[1776276981524,46.2,74347.88,0.0,-0.04885,3e-05,7.44571]
[1776276986558,46.2,74342.17,0.0,-0.04904,3e-05,7.46815]
[1776276991594,46.21,74347.59,0.0,-0.04888,3e-05,7.44853]
[1776276996629,46.21,74348.25,0.0,-0.04887,3e-05,7.44846]
[1776277001676,46.22,74345.12,0.0,-0.04899,3e-05,7.46172]
[1776277006699,46.23,74347.76,0.0,-0.04893,3e-05,7.45462]
[1776277011736,46.23,74357.29,0.0,-0.04866,3e-05,7.42328]
[1776277016331,46.24,74365.59,0.0,-0.04844,3e-05,7.39664]
[1776277016771,46.24,74366.54,0.0,-0.04841,3e-05,7.39383]
[1776277021807,46.24,74379.05,0.0,-0.04806,3e-05,7.35206]
[1776277024614,46.25,74375.77,0.0,-0.04817,3e-05,7.36524]
[1776277026462,46.25,74374.95,0.0,-0.0482,3e-05,7.36924]
[1776277028304,46.25,74374.75,0.0,-0.04822,3e-05,7.37106]
[1776277028854,46.25,74371.25,0.0,-0.04833,3e-05,7.38388]
[1776277033889,46.26,74368.45,0.0,-0.04843,3e-05,7.39621]
[1776277038925,46.26,74362.02,0.0,-0.04864,3e-05,7.42133]
[1776277043989,46.27,74363.61,0.0,-0.04861,3e-05,7.41814]
[1776277048994,46.28,74359.79,0.0,-0.04875,3e-05,7.43398]
[1776277054542,46.28,74358.64,0.0,-0.04878,3e-05,7.43724]
[1776277060072,46.29,74342.19,0.0,-0.0493,3e-05,7.49828]
[1776277065107,46.29,74336.68,0.0,-0.04947,3e-05,7.51952]
[1776277067120,46.29,74321.96,0.0,-0.04992,3e-05,7.57241]
[1776277072155,46.29,74317.66,0.0,-0.05006,3e-05,7.58869]
[1776277077190,46.3,74319.19,0.0,-0.05002,3e-05,7.58431]
[1776277082226,46.3,74321.1,0.0,-0.04997,3e-05,7.57853]
[1776277087261,46.3,74314.63,0.0,-0.05018,3e-05,7.6026]
[1776277092296,46.3,74311.48,0.0,-0.05028,3e-05,7.61474]
[1776277097331,46.31,74309.33,0.0,-0.05036,3e-05,7.62325]
[1776277102366,46.31,74308.92,0.0,-0.05037,3e-05,7.62541]
[1776277108409,46.31,74310.01,0.0,-0.05035,3e-05,7.62235]
[1776277111433,46.31,74323.27,0.0,-0.04993,3e-05,7.57282]
[1776277116464,46.31,74325.89,0.0,-0.04986,3e-05,7.56456]
[1776277121499,46.32,74317.88,0.0,-0.05011,3e-05,7.59433]
[1776277129556,46.32,74322.3,0.0,-0.05,3e-05,7.58035]
[1776277134590,46.32,74328.75,0.0,-0.04981,3e-05,7.55864]
[1776277139625,46.33,74335.52,0.0,-0.04962,3e-05,7.53609]
[1776277144661,46.33,74337.84,0.0,-0.04956,3e-05,7.52942]
[1776277149696,46.33,74328.39,0.0,-0.04986,3e-05,7.56441]
[1776277154730,46.34,74318.47,0.0,-0.05017,3e-05,7.60096]
[1776277159766,46.34,74314.12,0.0,-0.05031,3e-05,7.61748]
[1776277164801,46.34,74321.69,0.0,-0.05009,3e-05,7.59127]
[1776277170850,46.34,74324.34,0.0,-0.05002,3e-05,7.58341]
[1776277175881,46.35,74326.56,0.0,-0.04994,3e-05,7.57372]
[1776277181926,46.35,74326.79,0.0,-0.04995,3e-05,7.57445]
[1776277187965,46.35,74322.75,0.0,-0.05008,3e-05,7.58996]
[1776277193001,46.35,74323.78,0.0,-0.05006,3e-05,7.58716]
[1776277196022,46.36,74341.44,0.0,-0.04953,3e-05,7.52506]
[1776277201058,46.36,74331.33,0.0,-0.04984,3e-05,7.56213]
[1776277206092,46.36,74333.63,0.0,-0.04978,3e-05,7.55511]
[1776277211127,46.36,74329.21,0.0,-0.04993,3e-05,7.57199]
[1776277216767,46.37,74320.09,0.0,-0.05021,3e-05,7.60532]
[1776277222203,46.37,74298.3,0.0,-0.05088,3e-05,7.68394]
[1776277227239,46.37,74285.51,0.0,-0.05127,3e-05,7.72988]
[1776277232273,46.37,74283.82,0.0,-0.05131,3e-05,7.73295]
[1776277237918,46.37,74283.24,0.0,-0.05132,3e-05,7.73477]
[1776277239323,46.37,74267.68,0.0,-0.0518,3e-05,7.79076]
[1776277244564,46.36,74291.14,0.0,-0.05107,3e-05,7.70545]
[1776277250408,46.36,74291.88,0.0,-0.05105,3e-05,7.70267]
[1776277255442,46.36,74281.14,0.0,-0.05138,3e-05,7.74114]
[1776277260477,46.36,74282.64,0.0,-0.05133,3e-05,7.73539]
[1776277265880,46.36,74287.26,0.0,-0.05118,3e-05,7.71856]
[1776277271555,46.36,74295.38,0.0,-0.05093,3e-05,7.6891]
[1776277276591,46.36,74294.52,0.0,-0.05096,3e-05,7.69212]
[1776277282634,46.36,74294.75,0.0,-0.05095,3e-05,7.69114]
[1776277284617,46.36,74294.9,0.0,-0.05095,3e-05,7.69057]
[1776277284660,46.36,74297.46,0.0,-0.05087,3e-05,7.68135]
[1776277287579,46.36,74302.47,0.0,-0.05071,3e-05,7.66332]
[1776277287680,46.36,74302.96,0.0,-0.0507,3e-05,7.66158]
[1776277292706,46.36,74305.43,0.0,-0.05061,3e-05,7.65011]
[1776277297742,46.36,74306.21,0.0,-0.05058,3e-05,7.64734]
[1776277302776,46.36,74307.17,0.0,-0.05055,3e-05,7.64397]
[1776277306126,46.36,74327.2,0.0,-0.04994,3e-05,7.57225]
[1776277312850,46.36,74326.7,0.0,-0.04995,3e-05,7.57356]
[1776277317931,46.36,74325.63,0.0,-0.04999,3e-05,7.57815]
[1776277322964,46.36,74322.79,0.0,-0.05008,3e-05,7.58902]
[1776277328002,46.37,74333.24,0.0,-0.04978,3e-05,7.55283]
[1776277333037,46.37,74335.33,0.0,-0.04972,3e-05,7.54672]
[1776277339078,46.37,74334.57,0.0,-0.04976,3e-05,7.55075]
[1776277344113,46.37,74342.77,0.0,-0.04952,3e-05,7.52298]
[1776277349149,46.38,74345.06,0.0,-0.04946,3e-05,7.51615]
[1776277354184,46.38,74345.74,0.0,-0.04944,3e-05,7.51236]
[1776277359220,46.38,74346.98,0.0,-0.04941,3e-05,7.50924]
[1776277364254,46.39,74348.87,0.0,-0.04936,3e-05,7.50374]
[1776277369290,46.39,74350.86,0.0,-0.04932,3e-05,7.49804]
[1776277375479,46.39,74351.07,0.0,-0.04932,3e-05,7.49888]
[1776277380545,46.39,74351.05,0.0,-0.04933,3e-05,7.49973]
[1776277386407,46.4,74342.24,0.0,-0.04961,3e-05,7.53296]
[1776277391444,46.4,74338.08,0.0,-0.04974,3e-05,7.54871]
[1776277396477,46.4,74334.61,0.0,-0.04986,3e-05,7.56197]
[1776277401856,46.41,74328.61,0.0,-0.05004,3e-05,7.58395]
[1776277407555,46.41,74302.76,0.0,-0.05084,3e-05,7.67669]
[1776277412590,46.41,74306.56,0.0,-0.0507,3e-05,7.66028]
[1776277418631,46.41,74309.93,0.0,-0.0506,3e-05,7.64831]
[1776277424290,46.41,74311.55,0.0,-0.05055,3e-05,7.64261]
[1776277434745,46.41,74313.72,0.0,-0.05049,3e-05,7.6354]
[1776277439780,46.41,74312.7,0.0,-0.05052,3e-05,7.63925]
[1776277444814,46.41,74320.35,0.0,-0.05029,3e-05,7.6123]
[1776277450858,46.41,74313.82,0.0,-0.0505,3e-05,7.63616]
[1776277456041,46.41,74322.65,0.0,-0.05023,3e-05,7.60527]
[1776277463949,46.41,74319.32,0.0,-0.05034,3e-05,7.61831]
[1776277468986,46.42,74312.83,0.0,-0.05055,3e-05,7.64218]
[1776277476181,46.42,74311.98,0.0,-0.05056,3e-05,7.64355]
[1776277483084,46.42,74311.22,0.0,-0.05059,3e-05,7.64707]
[1776277488147,46.42,74310.72,0.0,-0.05061,3e-05,7.64951]
[1776277494163,46.42,74311.64,0.0,-0.05059,3e-05,7.64699]
[1776277499199,46.43,74311.34,0.0,-0.05061,3e-05,7.64869]
[1776277501214,46.43,74290.12,0.0,-0.05126,3e-05,7.72493]
[1776277506411,46.43,74301.0,0.0,-0.05093,3e-05,7.68599]
[1776277512290,46.43,74303.07,0.0,-0.05087,3e-05,7.67887]
[1776277514305,46.43,74288.67,0.0,-0.05131,3e-05,7.73065]
[1776277519341,46.43,74288.25,0.0,-0.05132,3e-05,7.73195]
[1776277524374,46.43,74284.09,0.0,-0.05145,3e-05,7.74661]
[1776277529410,46.42,74284.28,0.0,-0.05144,3e-05,7.74543]
[1776277534445,46.42,74297.85,0.0,-0.051,3e-05,7.69355]
[1776277539479,46.42,74291.36,0.0,-0.0512,3e-05,7.71672]
[1776277544514,46.42,74286.88,0.0,-0.05133,3e-05,7.73241]
[1776277549588,46.42,74286.56,0.0,-0.05134,3e-05,7.73316]
[1776277555613,46.42,74278.68,0.0,-0.05158,3e-05,7.76077]
[1776277558916,46.42,74259.15,0.0,-0.05218,3e-05,7.83094]
[1776277566836,46.41,74279.77,0.0,-0.05152,3e-05,7.75444]
[1776277572719,46.41,74270.34,0.0,-0.05181,3e-05,7.78751]
[1776277578760,46.41,74269.21,0.0,-0.05183,3e-05,7.79045]
[1776277583797,46.41,74270.24,0.0,-0.05179,3e-05,7.78577]
[1776277588832,46.4,74270.19,0.0,-0.05179,3e-05,7.78499]
[1776277592861,46.4,74249.12,0.0,-0.05242,3e-05,7.85766]
[1776277593767,46.4,74249.12,0.0,-0.05242,3e-05,7.85766]
[1776277594560,46.4,74245.35,0.0,-0.05254,3e-05,7.87104]
[1776277599908,46.4,74241.52,0.0,-0.05264,3e-05,7.88287]
[1776277604943,46.39,74240.85,0.0,-0.05264,3e-05,7.88349]
[1776277606180,46.39,74240.85,0.0,-0.05264,3e-05,7.88349]
[1776277607325,46.39,74234.4,0.0,-0.05285,3e-05,7.90664]
[1776277609527,46.39,74231.17,0.0,-0.05294,3e-05,7.91762]
[1776277610444,46.39,74235.37,0.0,-0.0528,3e-05,7.90188]
[1776277616416,46.38,74237.22,0.0,-0.05273,3e-05,7.89291]
[1776277622063,46.38,74242.63,0.0,-0.05254,3e-05,7.87094]
[1776277626113,46.38,74243.9,0.0,-0.05249,3e-05,7.86541]
[1776277627611,46.38,74244.14,0.0,-0.05248,3e-05,7.86394]
[1776277627695,46.38,74244.14,0.0,-0.05248,3e-05,7.86394]
[1776277627705,46.38,74244.14,0.0,-0.05248,3e-05,7.86394]
[1776277630121,46.37,74260.19,0.0,-0.05197,3e-05,7.80489]
[1776277635153,46.37,74263.25,0.0,-0.05186,3e-05,7.79293]
[1776277640188,46.37,74264.84,0.0,-0.05181,3e-05,7.78642]
[1776277645222,46.37,74263.68,0.0,-0.05184,3e-05,7.78993]
[1776277650257,46.36,74270.48,0.0,-0.05161,3e-05,7.76306]
[1776277657468,46.35,74270.58,0.0,-0.05156,3e-05,7.75626]
[1776277660333,46.35,74288.42,0.0,-0.051,3e-05,7.69149]
[1776277665368,46.35,74292.06,0.0,-0.05088,3e-05,7.67691]
[1776277670408,46.35,74293.92,0.0,-0.05081,3e-05,7.66916]
[1776277675443,46.35,74294.3,0.0,-0.0508,3e-05,7.66832]
[1776277680477,46.35,74296.5,0.0,-0.05074,3e-05,7.66087]
[1776277685513,46.35,74300.21,0.0,-0.05063,3e-05,7.64802]
[1776277690554,46.35,74303.54,0.0,-0.05053,3e-05,7.63671]
[1776277695589,46.35,74295.61,0.0,-0.05078,3e-05,7.66569]
[1776277700624,46.35,74295.28,0.0,-0.05079,3e-05,7.66725]
[1776277705977,46.35,74295.71,0.0,-0.05078,3e-05,7.666]
[1776277711702,46.36,74290.73,0.0,-0.05092,3e-05,7.6816]
[1776277717511,46.36,74283.44,0.0,-0.05115,3e-05,7.70783]
[1776277719247,46.36,74268.73,0.0,-0.0516,3e-05,7.76079]
[1776277725799,46.35,74263.05,0.0,-0.05177,3e-05,7.78018]
[1776277727964,46.35,74247.71,0.0,-0.05225,3e-05,7.83546]
[1776277733856,46.35,74240.96,0.0,-0.05245,3e-05,7.85849]
[1776277738226,46.35,74238.37,0.0,-0.05252,3e-05,7.86713]
[1776277738456,46.35,74238.37,0.0,-0.05252,3e-05,7.86713]
[1776277738562,46.35,74234.62,0.0,-0.05264,3e-05,7.88052]
[1776277738996,46.35,74234.62,0.0,-0.05264,3e-05,7.88052]
[1776277739150,46.35,74234.62,0.0,-0.05264,3e-05,7.88052]
[1776277739635,46.35,74234.62,0.0,-0.05264,3e-05,7.88052]
[1776277739152,46.35,74215.02,0.0,-0.05326,3e-05,7.95224]
[1776277739845,46.35,74215.02,0.0,-0.05326,3e-05,7.95224]
[1776277739941,46.35,74200.14,0.0,-0.05374,3e-05,8.00667]
[1776277741655,46.35,74200.14,0.0,-0.05374,3e-05,8.00667]
[1776277742326,46.34,74199.57,0.0,-0.05375,3e-05,8.00788]
[1776277742337,46.34,74199.57,0.0,-0.05375,3e-05,8.00788]
[1776277744340,46.34,74195.69,0.0,-0.05387,3e-05,8.02169]
[1776277744442,46.34,74200.02,0.0,-0.05372,3e-05,8.00469]
[1776277747343,46.34,74207.51,0.0,-0.05347,3e-05,7.97618]
[1776277747433,46.34,74207.58,0.0,-0.05346,3e-05,7.97548]
[1776277748756,46.34,74216.14,0.0,-0.05319,3e-05,7.9436]
[1776277748961,46.33,74216.14,0.0,-0.05318,3e-05,7.94321]
[1776277749736,46.33,74216.14,0.0,-0.05318,3e-05,7.94321]
[1776277750523,46.33,74216.14,0.0,-0.05318,3e-05,7.94321]
[1776277754401,46.33,74218.29,0.0,-0.0531,3e-05,7.93385]
[1776277755375,46.33,74217.54,0.0,-0.05312,3e-05,7.93622]
[1776277756449,46.33,74219.19,0.0,-0.05307,3e-05,7.9298]
[1776277757557,46.33,74219.19,0.0,-0.05306,3e-05,7.92943]
[1776277763060,46.32,74219.79,0.0,-0.05302,3e-05,7.92471]
[1776277768249,46.32,74220.35,0.0,-0.05299,3e-05,7.92088]
[1776277770748,46.32,74220.35,0.0,-0.05299,3e-05,7.92053]
[1776277771599,46.32,74220.35,0.0,-0.05299,3e-05,7.92053]
[1776277777158,46.31,74219.5,0.0,-0.05298,3e-05,7.91818]
[1776277782542,46.31,74220.72,0.0,-0.05293,3e-05,7.91233]
[1776277783666,46.31,74221.05,0.0,-0.05291,3e-05,7.91078]
[1776277783784,46.31,74221.05,0.0,-0.05291,3e-05,7.91044]
[1776277790248,46.3,74224.43,0.0,-0.05278,3e-05,7.89577]
[1776277798461,46.3,74225.28,0.0,-0.05274,3e-05,7.89023]
[1776277800228,46.3,74225.28,0.0,-0.05273,3e-05,7.88993]
[1776277801258,46.29,74222.0,0.0,-0.05283,3e-05,7.9016]
[1776277804017,46.29,74222.31,0.0,-0.05282,3e-05,7.89983]
[1776277805992,46.29,74216.95,0.0,-0.05298,3e-05,7.91847]
[1776277811411,46.29,74222.64,0.0,-0.05279,3e-05,7.89624]
[1776277812080,46.29,74224.13,0.0,-0.05274,3e-05,7.89018]
[1776277817437,46.28,74227.65,0.0,-0.05261,3e-05,7.87559]
[1776277822472,46.28,74227.43,0.0,-0.05261,3e-05,7.87502]
[1776277828675,46.28,74226.2,0.0,-0.05263,3e-05,7.87785]
[1776277834558,46.27,74229.59,0.0,-0.05249,3e-05,7.86115]
[1776277839592,46.27,74226.92,0.0,-0.05257,3e-05,7.86956]
[1776277844627,46.26,74226.22,0.0,-0.05258,3e-05,7.87062]
[1776277849662,46.26,74221.13,0.0,-0.05273,3e-05,7.8879]
[1776277855703,46.26,74223.07,0.0,-0.05265,3e-05,7.87911]
[1776277860739,46.25,74222.61,0.0,-0.05265,3e-05,7.87942]
[1776277865774,46.25,74223.28,0.0,-0.05262,3e-05,7.87557]
[1776277870286,46.25,74213.22,0.0,-0.05293,3e-05,7.91157]
[1776277870792,46.25,74213.22,0.0,-0.05293,3e-05,7.91157]
[1776277872133,46.25,74217.81,0.0,-0.05278,3e-05,7.8941]
[1776277872512,46.25,74217.81,0.0,-0.05278,3e-05,7.8941]
[1776277874720,46.24,74241.12,0.0,-0.05203,3e-05,7.80701]
[1776277879881,46.24,74253.68,0.0,-0.05162,3e-05,7.75979]
[1776277884916,46.24,74254.47,0.0,-0.05159,3e-05,7.75608]
[1776277889951,46.24,74253.82,0.0,-0.05161,3e-05,7.75812]
[1776277894986,46.24,74256.32,0.0,-0.05151,3e-05,7.74603]
[1776277900023,46.24,74270.38,0.0,-0.05107,3e-05,7.69527]
[1776277906064,46.24,74269.25,0.0,-0.05111,3e-05,7.69969]
[1776277912107,46.24,74265.0,0.0,-0.05125,3e-05,7.71532]
[1776277917142,46.24,74273.3,0.0,-0.05099,3e-05,7.68573]
[1776277922176,46.24,74267.9,0.0,-0.05116,3e-05,7.70568]
[1776277927212,46.24,74264.46,0.0,-0.05127,3e-05,7.71857]
[1776277932247,46.24,74256.41,0.0,-0.05153,3e-05,7.74793]
[1776277937282,46.24,74261.76,0.0,-0.05136,3e-05,7.72872]
[1776277942617,46.24,74267.17,0.0,-0.05119,3e-05,7.70936]
[1776277948359,46.24,74260.41,0.0,-0.0514,3e-05,7.7338]
[1776277953395,46.24,74259.72,0.0,-0.05141,3e-05,7.73362]
[1776277959611,46.24,74256.26,0.0,-0.05152,3e-05,7.7462]
[1776277965477,46.24,74247.54,0.0,-0.05179,3e-05,7.77779]
[1776277969691,46.24,74271.14,0.0,-0.05106,3e-05,7.69241]
[1776277969942,46.24,74271.14,0.0,-0.05106,3e-05,7.69241]
[1776277970351,46.24,74271.14,0.0,-0.05106,3e-05,7.69241]
[1776277970357,46.24,74271.14,0.0,-0.05106,3e-05,7.69241]
[1776277970434,46.24,74271.14,0.0,-0.05106,3e-05,7.69241]
[1776277970621,46.24,74271.14,0.0,-0.05106,3e-05,7.69241]
[1776277970646,46.24,74282.06,0.0,-0.05072,3e-05,7.65282]
[1776277971488,46.24,74282.06,0.0,-0.05072,3e-05,7.65282]
[1776277971859,46.24,74282.06,0.0,-0.05072,3e-05,7.65282]
[1776277971887,46.24,74282.06,0.0,-0.05072,3e-05,7.65282]
[1776277971573,46.24,74283.76,0.0,-0.05066,3e-05,7.64642]
[1776277972528,46.24,74283.76,0.0,-0.05066,3e-05,7.64642]
[1776277973055,46.24,74283.76,0.0,-0.05066,3e-05,7.64642]
[1776277976320,46.24,74284.55,0.0,-0.05063,3e-05,7.6427]
[1776277976556,46.24,74281.02,0.0,-0.05074,3e-05,7.65508]
[1776277979762,46.24,74304.42,0.0,-0.05001,3e-05,7.57022]
[1776277983896,46.24,74312.21,0.0,-0.04978,3e-05,7.54242]
[1776277984611,46.23,74311.47,0.0,-0.04979,3e-05,7.54476]
[1776277986303,46.23,74319.31,0.0,-0.04956,3e-05,7.51677]
[1776277986626,46.24,74317.41,0.0,-0.04962,3e-05,7.52385]
[1776277989088,46.24,74315.17,0.0,-0.04969,3e-05,7.53244]
[1776277989832,46.24,74326.68,0.0,-0.04935,3e-05,7.4919]
[1776277990335,46.24,74326.68,0.0,-0.04935,3e-05,7.4919]
[1776277990654,46.24,74326.68,0.0,-0.04935,3e-05,7.49228]
[1776277993781,46.24,74311.28,0.0,-0.04982,3e-05,7.54812]
[1776277999902,46.24,74317.21,0.0,-0.04966,3e-05,7.52856]
[1776278005758,46.25,74317.78,0.0,-0.04965,3e-05,7.52833]
[1776278010793,46.25,74310.7,0.0,-0.04988,3e-05,7.55485]
[1776278015829,46.25,74302.71,0.0,-0.05012,3e-05,7.58188]
[1776278020866,46.26,74305.75,0.0,-0.05003,3e-05,7.57213]
[1776278023232,46.26,74308.02,0.0,-0.04997,3e-05,7.56453]
[1776278023570,46.26,74308.02,0.0,-0.04997,3e-05,7.56453]
[1776278023890,46.26,74321.18,0.0,-0.04957,3e-05,7.51799]
[1776278024884,46.26,74321.18,0.0,-0.04957,3e-05,7.51799]
[1776278030939,46.26,74328.26,0.0,-0.04937,3e-05,7.49413]
[1776278032897,46.26,74328.38,0.0,-0.04937,3e-05,7.49408]
[1776278032953,46.26,74327.81,0.0,-0.04939,3e-05,7.49646]
[1776278038786,46.27,74319.22,0.0,-0.04966,3e-05,7.52836]
[1776278043878,46.27,74322.99,0.0,-0.04956,3e-05,7.51637]
[1776278047568,46.27,74330.5,0.0,-0.04934,3e-05,7.49108]
[1776278048186,46.28,74333.32,0.0,-0.04926,3e-05,7.48181]
[1776278048216,46.28,74333.44,0.0,-0.04926,3e-05,7.48139]
[1776278049584,46.28,74333.44,0.0,-0.04926,3e-05,7.48139]
[1776278049605,46.28,74333.44,0.0,-0.04926,3e-05,7.48139]
[1776278049687,46.28,74334.94,0.0,-0.04922,3e-05,7.47682]
[1776278055109,46.28,74338.09,0.0,-0.04914,3e-05,7.46756]
[1776278060330,46.29,74339.35,0.0,-0.04912,3e-05,7.46497]
[1776278066202,46.29,74344.82,0.0,-0.04897,3e-05,7.44794]
[1776278071237,46.3,74347.7,0.0,-0.04889,3e-05,7.43712]
[1776278076271,46.3,74343.31,0.0,-0.04904,3e-05,7.45444]
[1776278080471,46.3,74323.4,0.0,-0.04964,3e-05,7.52635]
[1776278085491,46.31,74323.12,0.0,-0.04966,3e-05,7.52838]
[1776278091693,46.31,74327.96,0.0,-0.04953,3e-05,7.51275]
[1776278098430,46.31,74334.22,0.0,-0.04936,3e-05,7.49297]
[1776278103462,46.32,74331.39,0.0,-0.04946,3e-05,7.5045]
[1776278107579,46.32,74328.88,0.0,-0.04954,3e-05,7.51432]
[1776278109024,46.32,74331.03,0.0,-0.04948,3e-05,7.50699]
[1776278114539,46.33,74338.25,0.0,-0.04928,3e-05,7.4837]
[1776278119574,46.33,74324.76,0.0,-0.0497,3e-05,7.53313]
[1776278124609,46.33,74315.26,0.0,-0.05,3e-05,7.5681]
[1776278129644,46.34,74316.8,0.0,-0.04996,3e-05,7.56371]
[1776278134679,46.34,74315.02,0.0,-0.05001,3e-05,7.56861]
[1776278139714,46.34,74300.24,0.0,-0.05047,3e-05,7.62258]
[1776278144818,46.34,74294.88,0.0,-0.05064,3e-05,7.64238]
[1776278150962,46.35,74306.1,0.0,-0.05031,3e-05,7.60368]
[1776278156833,46.35,74312.22,0.0,-0.05013,3e-05,7.58306]
[1776278161869,46.35,74309.52,0.0,-0.05022,3e-05,7.59377]
[1776278166902,46.35,74309.93,0.0,-0.05022,3e-05,7.59332]
[1776278171937,46.36,74308.09,0.0,-0.05028,3e-05,7.60086]
[1776278172390,46.36,74308.09,0.0,-0.05028,3e-05,7.60086]
[1776278172946,46.36,74312.51,0.0,-0.05015,3e-05,7.58531]
[1776278174711,46.36,74323.67,0.0,-0.04981,3e-05,7.54544]
[1776278174960,46.36,74326.8,0.0,-0.04971,3e-05,7.53417]
[1776278179994,46.36,74328.98,0.0,-0.04965,3e-05,7.52708]
[1776278185028,46.36,74327.76,0.0,-0.0497,3e-05,7.53286]
[1776278190063,46.36,74339.12,0.0,-0.04937,3e-05,7.49423]
[1776278195099,46.37,74346.15,0.0,-0.04916,3e-05,7.46813]
[1776278200136,46.37,74339.79,0.0,-0.04936,3e-05,7.49152]
[1776278205171,46.37,74336.08,0.0,-0.04948,3e-05,7.5062]
[1776278211394,46.38,74332.72,0.0,-0.04959,3e-05,7.51978]
[1776278217255,46.38,74331.45,0.0,-0.04965,3e-05,7.52588]
[1776278222291,46.38,74322.26,0.0,-0.04993,3e-05,7.55975]
[1776278227326,46.39,74314.64,0.0,-0.05017,3e-05,7.58767]
[1776278232363,46.39,74316.14,0.0,-0.05013,3e-05,7.58313]
[1776278237698,46.39,74312.24,0.0,-0.05026,3e-05,7.59762]
[1776278243437,46.39,74312.92,0.0,-0.05024,3e-05,7.59618]
[1776278248477,46.39,74307.38,0.0,-0.05042,3e-05,7.61663]
[1776278249595,46.39,74289.37,0.0,-0.05097,3e-05,7.68109]
[1776278254864,46.39,74283.98,0.0,-0.05112,3e-05,7.6979]
[1776278260557,46.39,74275.29,0.0,-0.05139,3e-05,7.72878]
[1776278265592,46.39,74274.78,0.0,-0.0514,3e-05,7.73018]
[1776278270627,46.39,74273.45,0.0,-0.05144,3e-05,7.73433]
[1776278275662,46.39,74273.74,0.0,-0.05142,3e-05,7.73272]
[1776278280696,46.39,74265.44,0.0,-0.05167,3e-05,7.76183]
[1776278287746,46.38,74266.71,0.0,-0.05162,3e-05,7.75614]
[1776278293788,46.38,74271.38,0.0,-0.05147,3e-05,7.73855]
[1776278299537,46.38,74270.3,0.0,-0.0515,3e-05,7.74196]
[1776278304866,46.38,74265.68,0.0,-0.05164,3e-05,7.75775]
[1776278309974,46.38,74266.99,0.0,-0.05159,3e-05,7.75251]
[1776278309989,46.38,74288.55,0.0,-0.05093,3e-05,7.67478]
[1776278315944,46.37,74290.81,0.0,-0.05082,3e-05,7.66143]
[1776278322228,46.37,74288.94,0.0,-0.05087,3e-05,7.66696]
[1776278328031,46.37,74299.87,0.0,-0.05052,3e-05,7.62713]
[1776278333068,46.36,74296.68,0.0,-0.05061,3e-05,7.63673]
[1776278338107,46.36,74291.61,0.0,-0.05075,3e-05,7.65394]
[1776278343142,46.36,74290.82,0.0,-0.05078,3e-05,7.65704]
[1776278348177,46.36,74291.6,0.0,-0.05076,3e-05,7.65455]
[1776278353211,46.36,74279.37,0.0,-0.05114,3e-05,7.69859]
[1776278355226,46.36,74263.32,0.0,-0.05163,3e-05,7.75631]
[1776278360262,46.36,74258.89,0.0,-0.05177,3e-05,7.77182]
[1776278365297,46.36,74262.54,0.0,-0.05165,3e-05,7.75813]
[1776278370332,46.36,74261.56,0.0,-0.05168,3e-05,7.76126]
[1776278375367,46.36,74267.49,0.0,-0.05147,3e-05,7.73678]
[1776278380401,46.36,74266.3,0.0,-0.05151,3e-05,7.74081]
[1776278385916,46.36,74276.54,0.0,-0.05119,3e-05,7.70323]
[1776278391480,46.36,74284.28,0.0,-0.05095,3e-05,7.67529]
[1776278396516,46.36,74286.39,0.0,-0.05088,3e-05,7.66797]
[1776278401553,46.36,74287.8,0.0,-0.05084,3e-05,7.66318]
[1776278406586,46.36,74291.58,0.0,-0.05073,3e-05,7.64989]
[1776278412871,46.36,74288.55,0.0,-0.05082,3e-05,7.66102]
[1776278418670,46.36,74289.42,0.0,-0.0508,3e-05,7.65809]
[1776278423705,46.36,74293.26,0.0,-0.05068,3e-05,7.6446]
[1776278428739,46.36,74283.95,0.0,-0.05097,3e-05,7.67815]
[1776278431761,46.36,74262.63,0.0,-0.05161,3e-05,7.75205]
[1776278436796,46.36,74265.09,0.0,-0.05153,3e-05,7.74265]
[1776278441837,46.36,74272.55,0.0,-0.0513,3e-05,7.71544]
[1776278446869,46.36,74261.84,0.0,-0.05163,3e-05,7.75365]
[1776278451903,46.36,74258.53,0.0,-0.05172,3e-05,7.76501]
[1776278457945,46.35,74255.87,0.0,-0.0518,3e-05,7.77382]
[1776278463228,46.35,74259.06,0.0,-0.0517,3e-05,7.76163]
[1776278469023,46.35,74258.01,0.0,-0.05172,3e-05,7.76468]
[1776278474057,46.35,74265.78,0.0,-0.05148,3e-05,7.73614]
[1776278479093,46.35,74273.7,0.0,-0.05123,3e-05,7.70729]
[1776278485135,46.35,74276.82,0.0,-0.05113,3e-05,7.69601]
[1776278490170,46.35,74278.5,0.0,-0.05108,3e-05,7.68997]
[1776278495204,46.35,74281.31,0.0,-0.05098,3e-05,7.67722]
[1776278500240,46.35,74281.69,0.0,-0.05096,3e-05,7.67584]
[1776278505275,46.35,74283.89,0.0,-0.0509,3e-05,7.66788]
[1776278512324,46.35,74284.82,0.0,-0.05087,3e-05,7.66439]
[1776278517359,46.35,74285.54,0.0,-0.05084,3e-05,7.66166]
[1776278522393,46.35,74285.66,0.0,-0.05084,3e-05,7.66111]
[1776278525414,46.35,74265.78,0.0,-0.05145,3e-05,7.73244]
[1776278530450,46.35,74268.14,0.0,-0.05137,3e-05,7.72331]
[1776278535485,46.34,74277.56,0.0,-0.05108,3e-05,7.68903]
[1776278540521,46.34,74275.56,0.0,-0.05114,3e-05,7.69604]
[1776278545852,46.34,74277.2,0.0,-0.05109,3e-05,7.69005]
[1776278551596,46.34,74280.23,0.0,-0.05097,3e-05,7.67609]
[1776278556632,46.34,74290.31,0.0,-0.05067,3e-05,7.64018]
[1776278561667,46.34,74292.04,0.0,-0.05062,3e-05,7.63432]
[1776278566702,46.35,74289.39,0.0,-0.0507,3e-05,7.64424]
[1776278571737,46.35,74287.94,0.0,-0.05075,3e-05,7.6497]
[1776278577778,46.35,74286.39,0.0,-0.0508,3e-05,7.65542]
[1776278582815,46.35,74299.72,0.0,-0.05039,3e-05,7.60793]
[1776278588562,46.35,74301.58,0.0,-0.05034,3e-05,7.60162]
[1776278600619,46.35,74309.3,0.0,-0.05011,3e-05,7.57574]
[1776278605974,46.35,74305.59,0.0,-0.05024,3e-05,7.59019]
[1776278611010,46.36,74305.82,0.0,-0.05022,3e-05,7.58752]
[1776278616045,46.36,74305.83,0.0,-0.05023,3e-05,7.58835]
[1776278621101,46.36,74305.3,0.0,-0.05025,3e-05,7.59108]
[1776278626136,46.36,74302.7,0.0,-0.05034,3e-05,7.60116]
[1776278631170,46.36,74305.54,0.0,-0.05026,3e-05,7.59184]
[1776278636332,46.37,74307.14,0.0,-0.05021,3e-05,7.58666]
[1776278640619,46.37,74322.76,0.0,-0.04974,3e-05,7.5311]
[1776278641397,46.37,74322.76,0.0,-0.04974,3e-05,7.5311]
[1776278641411,46.36,74326.07,0.0,-0.04964,3e-05,7.51918]
[1776278648289,46.36,74337.03,0.0,-0.0493,3e-05,7.47959]
[1776278649090,46.36,74337.03,0.0,-0.0493,3e-05,7.47959]
[1776278649297,46.36,74337.69,0.0,-0.04928,3e-05,7.47715]
[1776278649758,46.36,74337.69,0.0,-0.04928,3e-05,7.47715]
[1776278650303,46.36,74337.92,0.0,-0.04927,3e-05,7.47623]
[1776278655340,46.36,74340.27,0.0,-0.0492,3e-05,7.46735]
[1776278658716,46.36,74339.95,0.0,-0.0492,3e-05,7.46812]
[1776278658817,46.36,74340.19,0.0,-0.0492,3e-05,7.46715]
[1776278664402,46.36,74335.76,0.0,-0.04932,3e-05,7.48214]
[1776278664797,46.36,74335.76,0.0,-0.04932,3e-05,7.48214]
[1776278665409,46.36,74338.1,0.0,-0.04925,3e-05,7.47372]
[1776278668910,46.36,74338.79,0.0,-0.04923,3e-05,7.47085]
[1776278669628,46.36,74339.64,0.0,-0.0492,3e-05,7.46771]
[1776278672908,46.36,74339.35,0.0,-0.04919,3e-05,7.46565]
[1776278673465,46.36,74340.03,0.0,-0.04917,3e-05,7.46311]
[1776278678500,46.35,74340.87,0.0,-0.04914,3e-05,7.45948]
[1776278683534,46.35,74339.67,0.0,-0.04917,3e-05,7.463]
[1776278685646,46.35,74339.71,0.0,-0.04917,3e-05,7.46271]
[1776278685655,46.35,74339.71,0.0,-0.04917,3e-05,7.46271]
[1776278687616,46.35,74339.39,0.0,-0.04917,3e-05,7.46354]
[1776278689083,46.35,74337.08,0.0,-0.04925,3e-05,7.47226]
[1776278689577,46.35,74337.02,0.0,-0.04925,3e-05,7.47276]
[1776278695619,46.36,74337.46,0.0,-0.04925,3e-05,7.47295]
[1776278700654,46.36,74335.95,0.0,-0.04931,3e-05,7.47972]
[1776278705688,46.36,74337.27,0.0,-0.04928,3e-05,7.47652]
[1776278710731,46.37,74336.27,0.0,-0.04932,3e-05,7.48149]
[1776278713537,46.37,74336.63,0.0,-0.04932,3e-05,7.4805]
[1776278713638,46.37,74339.42,0.0,-0.04924,3e-05,7.47122]
[1776278713861,46.37,74339.42,0.0,-0.04924,3e-05,7.47122]
[1776278713892,46.37,74350.47,0.0,-0.04891,3e-05,7.43228]
[1776278714801,46.37,74350.47,0.0,-0.04891,3e-05,7.43228]
[1776278714808,46.37,74350.47,0.0,-0.04891,3e-05,7.43228]
[1776278715232,46.37,74353.0,0.0,-0.04883,3e-05,7.42315]
[1776278715966,46.37,74353.0,0.0,-0.04883,3e-05,7.42315]
[1776278716059,46.37,74353.17,0.0,-0.04882,3e-05,7.42249]
[1776278721807,46.36,74352.81,0.0,-0.04882,3e-05,7.42145]
[1776278726842,46.36,74360.06,0.0,-0.04858,3e-05,7.39387]
[1776278731876,46.35,74359.83,0.0,-0.04855,3e-05,7.38972]
[1776278736911,46.35,74361.03,0.0,-0.0485,3e-05,7.38375]
[1776278741947,46.35,74358.69,0.0,-0.04856,3e-05,7.39062]
[1776278747989,46.34,74356.52,0.0,-0.04861,3e-05,7.39612]
[1776278753023,46.34,74354.06,0.0,-0.04868,3e-05,7.405]
[1776278753936,46.34,74354.06,0.0,-0.04868,3e-05,7.405]
[1776278754031,46.34,74354.27,0.0,-0.04868,3e-05,7.4043]
[1776278755134,46.34,74354.27,0.0,-0.04868,3e-05,7.4043]
[1776278755952,46.34,74342.23,0.0,-0.04904,3e-05,7.44714]
[1776278756053,46.34,74337.92,0.0,-0.04917,3e-05,7.46277]
[1776278761080,46.35,74326.2,0.0,-0.04954,3e-05,7.50609]
[1776278762117,46.35,74326.2,0.0,-0.04954,3e-05,7.50609]
[1776278762407,46.35,74326.2,0.0,-0.04954,3e-05,7.50609]
[1776278763644,46.35,74322.17,0.0,-0.04967,3e-05,7.52069]
[1776278768599,46.35,74307.23,0.0,-0.05013,3e-05,7.57492]
[1776278774176,46.35,74307.11,0.0,-0.05014,3e-05,7.5766]
[1776278779211,46.36,74307.19,0.0,-0.05015,3e-05,7.57727]
[1776278784247,46.36,74309.8,0.0,-0.05008,3e-05,7.56896]
[1776278789282,46.36,74311.97,0.0,-0.05002,3e-05,7.56232]
[1776278794561,46.36,74312.76,0.0,-0.04999,3e-05,7.5577]
[1776278800543,46.37,74316.12,0.0,-0.0499,3e-05,7.54712]
[1776278805648,46.37,74316.55,0.0,-0.04989,3e-05,7.54701]
[1776278808700,46.37,74332.25,0.0,-0.04942,3e-05,7.49123]
[1776278809169,46.37,74332.25,0.0,-0.04942,3e-05,7.49123]
[1776278809433,46.37,74332.25,0.0,-0.04942,3e-05,7.49123]
[1776278809871,46.37,74332.25,0.0,-0.04942,3e-05,7.49123]
[1776278810668,46.37,74332.25,0.0,-0.04942,3e-05,7.49123]
[1776278810841,46.37,74340.51,0.0,-0.04917,3e-05,7.46227]
[1776278811596,46.37,74340.51,0.0,-0.04917,3e-05,7.46227]
[1776278811697,46.37,74354.95,0.0,-0.04874,3e-05,7.41144]
[1776278816776,46.37,74352.97,0.0,-0.0488,3e-05,7.41788]
[1776278816800,46.37,74352.99,0.0,-0.04879,3e-05,7.41739]
[1776278822517,46.36,74347.45,0.0,-0.04894,3e-05,7.43519]
[1776278827556,46.36,74348.19,0.0,-0.04892,3e-05,7.43266]
[1776278832588,46.36,74349.08,0.0,-0.0489,3e-05,7.4296]
[1776278837622,46.37,74351.47,0.0,-0.04883,3e-05,7.42174]
[1776278844670,46.37,74349.99,0.0,-0.04888,3e-05,7.427]
[1776278852556,46.37,74350.62,0.0,-0.04886,3e-05,7.42562]
[1776278857762,46.37,74349.79,0.0,-0.04889,3e-05,7.42795]
[1776278862797,46.37,74345.82,0.0,-0.04901,3e-05,7.44194]
[1776278867832,46.37,74347.6,0.0,-0.04896,3e-05,7.4357]
[1776278873877,46.37,74349.26,0.0,-0.04891,3e-05,7.42994]
[1776278877374,46.37,74348.37,0.0,-0.04893,3e-05,7.43312]
[1776278877385,46.37,74348.37,0.0,-0.04893,3e-05,7.43312]
[1776278877407,46.37,74346.41,0.0,-0.04899,3e-05,7.44004]
[1776278878781,46.37,74346.41,0.0,-0.04899,3e-05,7.44004]
[1776278879144,46.37,74346.86,0.0,-0.04898,3e-05,7.43888]
[1776278879154,46.37,74346.86,0.0,-0.04898,3e-05,7.43888]
[1776278879183,46.37,74347.53,0.0,-0.04896,3e-05,7.43652]
[1776278884955,46.37,74355.54,0.0,-0.04873,3e-05,7.40886]
[1776278890998,46.37,74356.77,0.0,-0.04868,3e-05,7.40305]
[1776278896341,46.37,74355.97,0.0,-0.04871,3e-05,7.40619]
[1776278902075,46.37,74351.21,0.0,-0.04885,3e-05,7.42367]
[1776278907110,46.38,74351.89,0.0,-0.04884,3e-05,7.42193]
[1776278913152,46.38,74353.62,0.0,-0.04877,3e-05,7.41358]
[1776278918187,46.38,74353.64,0.0,-0.04878,3e-05,7.41388]
[1776278924924,46.38,74350.64,0.0,-0.04887,3e-05,7.42471]
[1776278925235,46.38,74351.06,0.0,-0.04886,3e-05,7.42343]
[1776278930270,46.38,74352.65,0.0,-0.04883,3e-05,7.42023]
[1776278935306,46.39,74352.29,0.0,-0.04886,3e-05,7.42394]
[1776278942357,46.4,74349.0,0.0,-0.04898,3e-05,7.43872]
[1776278948397,46.4,74353.54,0.0,-0.04887,3e-05,7.42542]
[1776278954439,46.41,74352.65,0.0,-0.04892,3e-05,7.43129]
[1776278959473,46.42,74353.76,0.0,-0.04891,3e-05,7.42973]
[1776278962714,46.42,74354.16,0.0,-0.0489,3e-05,7.42926]
[1776278962782,46.42,74353.51,0.0,-0.04893,3e-05,7.43201]
[1776278967888,46.42,74361.94,0.0,-0.04869,3e-05,7.40444]
[1776278967895,46.42,74361.94,0.0,-0.04869,3e-05,7.40444]
[1776278968209,46.42,74361.94,0.0,-0.04869,3e-05,7.40444]
[1776278968704,46.42,74361.94,0.0,-0.04869,3e-05,7.40444]
[1776278968801,46.43,74354.16,0.0,-0.04893,3e-05,7.43275]
[1776278974563,46.43,74351.8,0.0,-0.04899,3e-05,7.4393]
[1776278978652,46.43,74353.35,0.0,-0.04895,3e-05,7.43385]
[1776278978711,46.43,74355.05,0.0,-0.0489,3e-05,7.42787]
[1776278979643,46.43,74355.05,0.0,-0.0489,3e-05,7.42787]
[1776278979717,46.43,74355.92,0.0,-0.04887,3e-05,7.42481]
[1776278985490,46.43,74359.17,0.0,-0.04877,3e-05,7.41341]
[1776278986594,46.43,74358.4,0.0,-0.0488,3e-05,7.41614]
[1776278986811,46.43,74358.4,0.0,-0.0488,3e-05,7.41614]
[1776278992715,46.44,74358.47,0.0,-0.04882,3e-05,7.41924]
[1776278998803,46.44,74357.95,0.0,-0.04887,3e-05,7.42443]
[1776278999373,46.44,74357.95,0.0,-0.04887,3e-05,7.42443]
[1776278999385,46.44,74357.95,0.0,-0.04887,3e-05,7.42443]
[1776279002357,46.45,74368.99,0.0,-0.04855,3e-05,7.38671]
[1776279002831,46.45,74368.99,0.0,-0.04855,3e-05,7.38732]
[1776279010887,46.45,74373.39,0.0,-0.04842,3e-05,7.37118]
[1776279014957,46.45,74374.88,0.0,-0.04838,3e-05,7.36678]
[1776279015034,46.45,74377.53,0.0,-0.0483,3e-05,7.35807]
[1776279016972,46.45,74377.53,0.0,-0.04831,3e-05,7.35862]
[1776279017033,46.45,74377.68,0.0,-0.04831,3e-05,7.35864]
[1776279017800,46.45,74377.68,0.0,-0.04831,3e-05,7.35864]
[1776279017936,46.45,74377.68,0.0,-0.04831,3e-05,7.35918]
[1776279019764,46.45,74377.72,0.0,-0.04832,3e-05,7.35957]
[1776279019950,46.45,74377.82,0.0,-0.04832,3e-05,7.35975]
[1776279023982,46.46,74392.76,0.0,-0.04788,3e-05,7.30832]
[1776279029014,46.45,74396.84,0.0,-0.04776,3e-05,7.29301]
[1776279030655,46.45,74395.91,0.0,-0.04778,3e-05,7.29602]
[1776279036102,46.45,74405.39,0.0,-0.04748,3e-05,7.25936]
[1776279042143,46.45,74408.8,0.0,-0.04737,3e-05,7.24661]
[1776279046723,46.45,74408.0,0.0,-0.04739,3e-05,7.24889]
[1776279050359,46.45,74396.23,0.0,-0.04773,3e-05,7.28891]
[1776279050413,46.44,74390.75,0.0,-0.04789,3e-05,7.3077]
[1776279052558,46.45,74390.75,0.0,-0.04789,3e-05,7.30785]
[1776279052565,46.45,74390.75,0.0,-0.04789,3e-05,7.30785]
[1776279052568,46.45,74384.89,0.0,-0.04806,3e-05,7.32838]
[1776279056483,46.45,74384.09,0.0,-0.04809,3e-05,7.33148]
[1776279056581,46.45,74385.81,0.0,-0.04804,3e-05,7.3256]
[1776279057546,46.45,74385.81,0.0,-0.04804,3e-05,7.3256]
[1776279057847,46.45,74385.81,0.0,-0.04804,3e-05,7.3256]
[1776279059731,46.45,74384.19,0.0,-0.04809,3e-05,7.33146]
[1776279059769,46.45,74380.34,0.0,-0.0482,3e-05,7.34544]
[1776279061861,46.45,74380.34,0.0,-0.04821,3e-05,7.34597]
[1776279061924,46.45,74381.07,0.0,-0.04819,3e-05,7.34396]
[1776279063149,46.45,74381.07,0.0,-0.0482,3e-05,7.3445]
[1776279063381,46.45,74381.07,0.0,-0.0482,3e-05,7.3445]
[1776279063446,46.45,74400.48,0.0,-0.04763,3e-05,7.27671]
[1776279065356,46.45,74400.48,0.0,-0.04762,3e-05,7.27645]
[1776279065368,46.45,74400.95,0.0,-0.04761,3e-05,7.27462]
[1776279071066,46.45,74410.37,0.0,-0.04734,3e-05,7.24221]
[1776279074432,46.45,74413.44,0.0,-0.04725,3e-05,7.23143]
[1776279074479,46.45,74408.86,0.0,-0.04738,3e-05,7.24724]
[1776279075316,46.45,74408.86,0.0,-0.04738,3e-05,7.24724]
[1776279075417,46.45,74411.49,0.0,-0.0473,3e-05,7.23848]
[1776279076366,46.45,74411.49,0.0,-0.0473,3e-05,7.23848]
[1776279076430,46.45,74411.92,0.0,-0.04729,3e-05,7.23728]
[1776279077134,46.45,74411.92,0.0,-0.04729,3e-05,7.23728]
[1776279077617,46.45,74412.36,0.0,-0.04728,3e-05,7.23606]
[1776279080052,46.45,74412.36,0.0,-0.04729,3e-05,7.23636]
[1776279080418,46.45,74411.43,0.0,-0.04732,3e-05,7.24017]
[1776279081362,46.45,74411.43,0.0,-0.04732,3e-05,7.24017]
[1776279081425,46.46,74406.74,0.0,-0.04746,3e-05,7.25666]
[1776279086458,46.46,74401.12,0.0,-0.04764,3e-05,7.27885]
[1776279091493,46.47,74403.66,0.0,-0.04758,3e-05,7.27057]
[1776279096879,46.47,74406.18,0.0,-0.04753,3e-05,7.26441]
[1776279096957,46.47,74406.18,0.0,-0.04753,3e-05,7.26441]
[1776279102570,46.49,74411.09,0.0,-0.04742,3e-05,7.25217]
[1776279107830,46.49,74412.02,0.0,-0.04742,3e-05,7.25236]
[1776279113647,46.5,74412.77,0.0,-0.04743,3e-05,7.25384]
[1776279118684,46.51,74404.37,0.0,-0.0477,3e-05,7.28613]
[1776279123828,46.52,74401.48,0.0,-0.04781,3e-05,7.29851]
[1776279129764,46.53,74389.0,0.0,-0.04821,3e-05,7.34579]
[1776279134795,46.53,74383.0,0.0,-0.0484,3e-05,7.36918]
[1776279139832,46.54,74394.09,0.0,-0.0481,3e-05,7.33306]
[1776279144866,46.54,74398.23,0.0,-0.048,3e-05,7.32139]
[1776279149901,46.55,74398.87,0.0,-0.04801,3e-05,7.32246]
[1776279154937,46.56,74398.06,0.0,-0.04804,3e-05,7.32541]
[1776279159971,46.57,74399.06,0.0,-0.04803,3e-05,7.32465]
[1776279166013,46.57,74399.97,0.0,-0.04803,3e-05,7.32482]
[1776279171060,46.58,74402.27,0.0,-0.04799,3e-05,7.31966]
[1776279177092,46.59,74396.8,0.0,-0.04817,3e-05,7.34193]
[1776279182126,46.59,74403.88,0.0,-0.04799,3e-05,7.32012]
[1776279187160,46.6,74402.81,0.0,-0.04804,3e-05,7.32669]
[1776279190693,46.6,74399.08,0.0,-0.04817,3e-05,7.34131]
[1776279191653,46.61,74397.84,0.0,-0.04821,3e-05,7.34616]
[1776279191675,46.61,74397.84,0.0,-0.04821,3e-05,7.34616]
[1776279192195,46.61,74380.15,0.0,-0.04873,3e-05,7.40777]
[1776279192695,46.61,74380.15,0.0,-0.04873,3e-05,7.40777]
[1776279198473,46.6,74377.82,0.0,-0.04879,3e-05,7.41552]
[1776279205287,46.6,74378.16,0.0,-0.04878,3e-05,7.41406]
[1776279210321,46.61,74385.73,0.0,-0.04856,3e-05,7.38844]
[1776279215357,46.61,74390.57,0.0,-0.04843,3e-05,7.37135]
[1776279220392,46.62,74391.42,0.0,-0.04842,3e-05,7.37085]
[1776279225426,46.62,74394.62,0.0,-0.04835,3e-05,7.36219]
[1776279232476,46.63,74392.61,0.0,-0.04844,3e-05,7.37263]
[1776279237510,46.64,74390.21,0.0,-0.04853,3e-05,7.38336]
[1776279242546,46.64,74395.18,0.0,-0.0484,3e-05,7.36846]
[1776279247580,46.65,74397.21,0.0,-0.04836,3e-05,7.36387]
[1776279253623,46.66,74397.02,0.0,-0.04839,3e-05,7.36744]
[1776279258894,46.66,74396.59,0.0,-0.04842,3e-05,7.37131]
[1776279264699,46.67,74396.79,0.0,-0.04844,3e-05,7.37345]
[1776279271749,46.68,74397.02,0.0,-0.04844,3e-05,7.37324]
[1776279276783,46.68,74395.89,0.0,-0.04849,3e-05,7.37948]
[1776279281820,46.69,74393.75,0.0,-0.04858,3e-05,7.38919]
[1776279286855,46.69,74393.43,0.0,-0.0486,3e-05,7.39255]
[1776279294574,46.7,74396.52,0.0,-0.04852,3e-05,7.38314]
[1776279299949,46.71,74395.18,0.0,-0.0486,3e-05,7.39231]
[1776279305992,46.71,74395.2,0.0,-0.04862,3e-05,7.39488]
[1776279311027,46.72,74383.06,0.0,-0.049,3e-05,7.43918]
[1776279318076,46.72,74383.91,0.0,-0.04898,3e-05,7.4374]
[1776279323112,46.72,74375.73,0.0,-0.04924,3e-05,7.46808]
[1776279328147,46.73,74375.47,0.0,-0.04926,3e-05,7.47068]
[1776279333181,46.73,74380.18,0.0,-0.0491,3e-05,7.4511]
[1776279338231,46.73,74381.47,0.0,-0.04907,3e-05,7.44665]
[1776279341249,46.73,74396.06,0.0,-0.04863,3e-05,7.39573]
[1776279346285,46.73,74399.76,0.0,-0.04854,3e-05,7.38434]
[1776279347053,46.73,74399.76,0.0,-0.04854,3e-05,7.38434]
[1776279347291,46.73,74398.36,0.0,-0.04858,3e-05,7.38967]
[1776279349943,46.73,74397.89,0.0,-0.0486,3e-05,7.39221]
[1776279350312,46.74,74398.67,0.0,-0.04858,3e-05,7.38996]
[1776279355348,46.74,74388.1,0.0,-0.04891,3e-05,7.42894]
[1776279360384,46.74,74377.1,0.0,-0.04926,3e-05,7.46922]
[1776279365419,46.75,74363.71,0.0,-0.04967,3e-05,7.51759]
[1776279370453,46.75,74367.23,0.0,-0.04957,3e-05,7.50657]
[1776279375489,46.75,74369.16,0.0,-0.04953,3e-05,7.50115]
[1776279380523,46.76,74367.85,0.0,-0.04958,3e-05,7.50707]
[1776279385559,46.76,74368.14,0.0,-0.04958,3e-05,7.50737]
[1776279390593,46.76,74377.17,0.0,-0.04932,3e-05,7.47723]
[1776279395628,46.77,74381.94,0.0,-0.04918,3e-05,7.4595]
[1776279400663,46.77,74385.48,0.0,-0.04909,3e-05,7.44883]
[1776279405699,46.77,74391.33,0.0,-0.04891,3e-05,7.42848]
[1776279411741,46.77,74393.16,0.0,-0.04886,3e-05,7.42168]
[1776279416777,46.77,74404.26,0.0,-0.04853,3e-05,7.38367]
[1776279421814,46.77,74398.93,0.0,-0.04869,3e-05,7.4025]
[1776279427856,46.77,74399.44,0.0,-0.04868,3e-05,7.40033]
[1776279432892,46.77,74400.44,0.0,-0.04865,3e-05,7.39787]
[1776279437926,46.78,74399.74,0.0,-0.04869,3e-05,7.40223]
[1776279442961,46.78,74399.21,0.0,-0.04872,3e-05,7.40601]
[1776279447996,46.79,74405.22,0.0,-0.04856,3e-05,7.38668]
[1776279453031,46.79,74405.56,0.0,-0.04855,3e-05,7.38488]
[1776279458066,46.79,74409.21,0.0,-0.04844,3e-05,7.37247]
[1776279463101,46.79,74407.13,0.0,-0.0485,3e-05,7.3795]
[1776279468137,46.8,74405.46,0.0,-0.04857,3e-05,7.38727]
[1776279473175,46.8,74412.89,0.0,-0.04836,3e-05,7.36258]
[1776279478212,46.8,74416.82,0.0,-0.04824,3e-05,7.34884]
[1776279483250,46.8,74400.88,0.0,-0.04871,3e-05,7.40439]
[1776279488282,46.8,74391.19,0.0,-0.04901,3e-05,7.43963]
[1776279493318,46.81,74389.41,0.0,-0.04908,3e-05,7.44757]
[1776279498352,46.81,74395.23,0.0,-0.04892,3e-05,7.42879]
[1776279503387,46.81,74389.69,0.0,-0.04909,3e-05,7.44959]
[1776279508422,46.82,74389.8,0.0,-0.0491,3e-05,7.45068]
[1776279513457,46.82,74389.57,0.0,-0.04911,3e-05,7.45028]
[1776279518493,46.82,74383.13,0.0,-0.04931,3e-05,7.47415]
[1776279522523,46.83,74404.71,0.0,-0.04867,3e-05,7.3993]
[1776279527559,46.83,74424.53,0.0,-0.04809,3e-05,7.33057]
[1776279533085,46.83,74425.35,0.0,-0.04808,3e-05,7.32876]
[1776279533150,46.83,74426.74,0.0,-0.04805,3e-05,7.32496]
[1776279538635,46.84,74425.66,0.0,-0.0481,3e-05,7.33123]
[1776279540331,46.84,74425.66,0.0,-0.0481,3e-05,7.33123]
[1776279540341,46.84,74423.75,0.0,-0.04815,3e-05,7.33795]
[1776279545685,46.84,74423.29,0.0,-0.04819,3e-05,7.34193]
[1776279550942,46.85,74416.48,0.0,-0.0484,3e-05,7.36772]
[1776279556761,46.85,74415.37,0.0,-0.04846,3e-05,7.37406]
[1776279561797,46.86,74420.68,0.0,-0.04832,3e-05,7.35772]
[1776279566832,46.86,74426.56,0.0,-0.04817,3e-05,7.33951]
[1776279571866,46.87,74427.61,0.0,-0.04814,3e-05,7.3354]
[1776279576903,46.87,74430.18,0.0,-0.04807,3e-05,7.32741]
[1776279581937,46.87,74427.71,0.0,-0.04814,3e-05,7.33594]
[1776279586972,46.88,74429.09,0.0,-0.04812,3e-05,7.333]
[1776279592010,46.88,74427.65,0.0,-0.04818,3e-05,7.34021]
[1776279597045,46.88,74419.22,0.0,-0.04844,3e-05,7.37101]
[1776279602080,46.89,74421.96,0.0,-0.04837,3e-05,7.36349]
[1776279607113,46.89,74405.01,0.0,-0.04889,3e-05,7.4243]
[1776279612152,46.9,74409.68,0.0,-0.04876,3e-05,7.40972]
[1776279617184,46.9,74424.14,0.0,-0.04834,3e-05,7.35962]
[1776279622219,46.9,74423.49,0.0,-0.04836,3e-05,7.36173]
[1776279627254,46.9,74424.58,0.0,-0.04832,3e-05,7.35782]
[1776279632289,46.9,74425.42,0.0,-0.04828,3e-05,7.35213]
[1776279637325,46.9,74425.91,0.0,-0.04827,3e-05,7.35032]
[1776279642360,46.9,74426.68,0.0,-0.04824,3e-05,7.34754]
[1776279647395,46.9,74427.56,0.0,-0.04822,3e-05,7.34438]
[1776279652430,46.9,74427.03,0.0,-0.04823,3e-05,7.34611]
[1776279657470,46.9,74414.35,0.0,-0.04861,3e-05,7.39043]
[1776279664516,46.9,74416.84,0.0,-0.04855,3e-05,7.38441]
[1776279669551,46.9,74426.86,0.0,-0.04826,3e-05,7.35003]
[1776279674585,46.9,74427.4,0.0,-0.04825,3e-05,7.3481]
[1776279679622,46.91,74423.5,0.0,-0.04837,3e-05,7.36283]
[1776279684659,46.91,74419.55,0.0,-0.0485,3e-05,7.37843]
[1776279689692,46.91,74424.75,0.0,-0.04836,3e-05,7.36158]
[1776279694727,46.91,74424.9,0.0,-0.04834,3e-05,7.35817]
[1776279699762,46.91,74424.21,0.0,-0.04836,3e-05,7.36028]
[1776279704799,46.92,74422.13,0.0,-0.04843,3e-05,7.36933]
[1776279709834,46.92,74429.68,0.0,-0.04823,3e-05,7.34515]
[1776279714867,46.93,74425.75,0.0,-0.04836,3e-05,7.36075]
[1776279719903,46.93,74412.37,0.0,-0.04876,3e-05,7.40889]
[1776279724939,46.93,74419.19,0.0,-0.04858,3e-05,7.3867]
[1776279727959,46.94,74399.54,0.0,-0.04916,3e-05,7.45587]
[1776279732994,46.94,74402.45,0.0,-0.04909,3e-05,7.44687]
[1776279738031,46.94,74404.47,0.0,-0.04904,3e-05,7.44109]
[1776279743067,46.94,74405.05,0.0,-0.04903,3e-05,7.44033]
[1776279748101,46.95,74407.79,0.0,-0.04896,3e-05,7.43213]
[1776279753135,46.95,74413.13,0.0,-0.0488,3e-05,7.41194]
[1776279758172,46.95,74429.3,0.0,-0.04832,3e-05,7.35543]
[1776279763205,46.95,74436.65,0.0,-0.0481,3e-05,7.32995]
[1776279767731,46.95,74436.33,0.0,-0.04811,3e-05,7.33107]
[1776279767833,46.95,74435.73,0.0,-0.04813,3e-05,7.33315]
[1776279767904,46.95,74435.73,0.0,-0.04813,3e-05,7.33315]
[1776279768662,46.95,74435.73,0.0,-0.04813,3e-05,7.33315]
[1776279768907,46.95,74443.25,0.0,-0.04791,3e-05,7.30727]
[1776279769247,46.95,74443.25,0.0,-0.04791,3e-05,7.30727]
[1776279773037,46.95,74447.24,0.0,-0.04779,3e-05,7.29293]
[1776279773760,46.95,74448.59,0.0,-0.04775,3e-05,7.28765]
[1776279779317,46.94,74450.07,0.0,-0.0477,3e-05,7.28198]
[1776279784351,46.95,74447.67,0.0,-0.04777,3e-05,7.291]
[1776279789387,46.95,74442.12,0.0,-0.04795,3e-05,7.31165]
[1776279790429,46.95,74442.12,0.0,-0.04795,3e-05,7.31165]
[1776279790802,46.95,74447.77,0.0,-0.04779,3e-05,7.29293]
[1776279791642,46.95,74470.62,0.0,-0.04713,3e-05,7.21476]
[1776279796710,46.95,74478.31,0.0,-0.04691,3e-05,7.18835]
[1776279798669,46.95,74515.33,0.0,-0.04588,3e-05,7.06418]
[1776279804504,46.95,74512.5,0.0,-0.04596,3e-05,7.07414]
[1776279805767,46.95,74512.5,0.0,-0.04596,3e-05,7.07414]
[1776279811553,46.96,74516.92,0.0,-0.04582,3e-05,7.05718]
[1776279816590,46.96,74522.2,0.0,-0.04568,3e-05,7.03986]
[1776279821627,46.96,74518.88,0.0,-0.04578,3e-05,7.05141]
[1776279826662,46.96,74507.53,0.0,-0.0461,3e-05,7.09]
[1776279831699,46.96,74514.24,0.0,-0.04591,3e-05,7.06757]
[1776279836734,46.96,74506.78,0.0,-0.04612,3e-05,7.09286]
[1776279841781,46.96,74491.01,0.0,-0.04657,3e-05,7.14619]
[1776279846803,46.96,74476.38,0.0,-0.04698,3e-05,7.19528]
[1776279851839,46.96,74477.57,0.0,-0.04694,3e-05,7.19049]
[1776279854863,46.96,74459.19,0.0,-0.04746,3e-05,7.25257]
[1776279855339,46.96,74459.19,0.0,-0.04746,3e-05,7.25257]
[1776279855869,46.95,74455.63,0.0,-0.04756,3e-05,7.26448]
[1776279857078,46.95,74453.47,0.0,-0.04762,3e-05,7.27159]
[1776279857884,46.95,74451.88,0.0,-0.04766,3e-05,7.27674]
[1776279858201,46.95,74451.88,0.0,-0.04766,3e-05,7.27674]
[1776279858272,46.95,74451.88,0.0,-0.04766,3e-05,7.27674]
[1776279858970,46.95,74451.88,0.0,-0.04766,3e-05,7.27674]
[1776279858890,46.95,74449.96,0.0,-0.04771,3e-05,7.28302]
[1776279860027,46.95,74443.88,0.0,-0.04789,3e-05,7.30396]
[1776279861801,46.95,74439.03,0.0,-0.04803,3e-05,7.32068]
[1776279861965,46.95,74439.03,0.0,-0.04803,3e-05,7.32068]
[1776279863470,46.95,74439.64,0.0,-0.04801,3e-05,7.31865]
[1776279863959,46.95,74439.64,0.0,-0.04801,3e-05,7.31865]
[1776279864475,46.95,74444.1,0.0,-0.04788,3e-05,7.30336]
[1776279864932,46.95,74447.61,0.0,-0.04778,3e-05,7.29137]
[1776279865038,46.95,74447.61,0.0,-0.04778,3e-05,7.29137]
[1776279866089,46.95,74459.65,0.0,-0.04744,3e-05,7.25021]
[1776279868456,46.95,74458.15,0.0,-0.04748,3e-05,7.25485]
[1776279868963,46.95,74458.31,0.0,-0.04747,3e-05,7.25406]
[1776279869966,46.95,74443.62,0.0,-0.04789,3e-05,7.3042]
[1776279870974,46.95,74428.23,0.0,-0.04834,3e-05,7.35689]
[1776279871102,46.95,74428.23,0.0,-0.04834,3e-05,7.35689]
[1776279871709,46.95,74428.23,0.0,-0.04834,3e-05,7.35689]
[1776279873632,46.95,74420.82,0.0,-0.04854,3e-05,7.37983]
[1776279873995,46.95,74415.42,0.0,-0.04869,3e-05,7.39848]
[1776279874042,46.95,74415.42,0.0,-0.04869,3e-05,7.39848]
[1776279875002,46.95,74424.28,0.0,-0.04843,3e-05,7.36773]
[1776279875105,46.95,74424.28,0.0,-0.04843,3e-05,7.36773]
[1776279875818,46.95,74430.35,0.0,-0.04825,3e-05,7.34634]
[1776279876746,46.95,74430.35,0.0,-0.04825,3e-05,7.34634]
[1776279877823,46.95,74432.91,0.0,-0.04818,3e-05,7.33711]
[1776279877920,46.95,74455.97,0.0,-0.04751,3e-05,7.25751]
[1776279878091,46.95,74455.97,0.0,-0.04751,3e-05,7.25751]
[1776279878784,46.95,74455.97,0.0,-0.04751,3e-05,7.25751]
[1776279883282,46.94,74482.86,0.0,-0.04673,3e-05,7.16464]
[1776279889104,46.94,74476.01,0.0,-0.04692,3e-05,7.18726]
[1776279894368,46.94,74469.29,0.0,-0.0471,3e-05,7.20939]
[1776279900182,46.94,74473.02,0.0,-0.04699,3e-05,7.19566]
[1776279905574,46.94,74484.11,0.0,-0.04667,3e-05,7.15733]
[1776279910842,46.94,74505.99,0.0,-0.04605,3e-05,7.08335]
[1776279916292,46.94,74494.29,0.0,-0.04638,3e-05,7.12271]
[1776279921327,46.94,74502.54,0.0,-0.04615,3e-05,7.09493]
[1776279927059,46.94,74506.89,0.0,-0.04603,3e-05,7.08045]
[1776279927289,46.94,74510.29,0.0,-0.04593,3e-05,7.06907]
[1776279927874,46.94,74536.33,0.0,-0.04521,3e-05,6.98178]
[1776279928306,46.94,74536.33,0.0,-0.04521,3e-05,6.98178]
[1776279928434,46.94,74543.44,0.0,-0.04501,3e-05,6.95807]
[1776279932430,46.94,74562.31,0.0,-0.04449,3e-05,6.8937]
[1776279937944,46.94,74559.4,0.0,-0.04458,3e-05,6.90485]
[1776279941495,46.95,74543.07,0.0,-0.04504,3e-05,6.96065]
[1776279945523,46.95,74528.12,0.0,-0.04546,3e-05,7.01132]
[1776279950558,46.95,74537.31,0.0,-0.04521,3e-05,6.98141]
[1776279955594,46.95,74548.94,0.0,-0.0449,3e-05,6.94379]
[1776279960630,46.96,74549.38,0.0,-0.0449,3e-05,6.94354]
[1776279963859,46.96,74567.83,0.0,-0.0444,3e-05,6.88322]
[1776279964612,46.96,74567.83,0.0,-0.0444,3e-05,6.88322]
[1776279969698,46.96,74572.57,0.0,-0.04429,3e-05,6.86981]
[1776279970572,46.96,74572.57,0.0,-0.04429,3e-05,6.86981]
[1776279975740,46.97,74563.4,0.0,-0.04455,3e-05,6.90229]
[1776279980775,46.98,74572.3,0.0,-0.04435,3e-05,6.87797]
[1776279985810,47.0,74571.97,0.0,-0.04443,3e-05,6.88739]
[1776279990846,47.01,74570.49,0.0,-0.04451,3e-05,6.897]
[1776279995880,47.02,74570.38,0.0,-0.04453,3e-05,6.8993]
[1776280000917,47.03,74573.57,0.0,-0.04446,3e-05,6.89045]
[1776280005953,47.03,74590.8,0.0,-0.044,3e-05,6.83544]
[1776280009554,47.03,74601.37,0.0,-0.04372,3e-05,6.80113]
[1776280011932,47.03,74611.78,0.0,-0.04345,3e-05,6.76761]
[1776280012812,47.04,74606.41,0.0,-0.0436,3e-05,6.78569]
[1776280013436,47.04,74606.41,0.0,-0.0436,3e-05,6.78622]
[1776280015709,47.04,74609.79,0.0,-0.04352,3e-05,6.77615]
[1776280021063,47.06,74625.51,0.0,-0.04316,3e-05,6.73278]
[1776280026098,47.06,74629.55,0.0,-0.04307,3e-05,6.72103]
[1776280031134,47.06,74637.49,0.0,-0.04286,3e-05,6.69626]
[1776280032874,47.07,74640.96,0.0,-0.04279,3e-05,6.68729]
[1776280033164,47.07,74637.5,0.0,-0.04288,3e-05,6.69849]
[1776280033528,47.07,74637.5,0.0,-0.04288,3e-05,6.69849]
[1776280033576,47.07,74637.5,0.0,-0.04288,3e-05,6.69849]
[1776280035170,47.07,74663.57,0.0,-0.0422,3e-05,6.61489]
[1776280035267,47.07,74663.57,0.0,-0.0422,3e-05,6.61489]
[1776280036170,47.07,74663.57,0.0,-0.0422,3e-05,6.61489]
[1776280036178,47.07,74668.47,0.0,-0.04208,3e-05,6.59946]
[1776280041211,47.07,74663.07,0.0,-0.04223,3e-05,6.61822]
[1776280045087,47.07,74671.13,0.0,-0.04202,3e-05,6.59221]
[1776280050279,47.08,74671.8,0.0,-0.04202,3e-05,6.59205]
[1776280055314,47.08,74665.36,0.0,-0.04218,3e-05,6.6121]
[1776280060351,47.09,74662.43,0.0,-0.04228,3e-05,6.62333]
[1776280065498,47.09,74673.28,0.0,-0.04199,3e-05,6.58868]
[1776280071426,47.09,74684.73,0.0,-0.0417,3e-05,6.55223]
[1776280076461,47.09,74677.46,0.0,-0.04189,3e-05,6.57543]
[1776280081495,47.09,74688.9,0.0,-0.04159,3e-05,6.53869]
[1776280084527,47.09,74707.46,0.0,-0.04112,3e-05,6.48011]
[1776280089570,47.09,74711.56,0.0,-0.04103,3e-05,6.46849]
[1776280094783,47.1,74703.87,0.0,-0.04125,3e-05,6.49697]
[1776280099630,47.12,74682.65,0.0,-0.04184,3e-05,6.56964]
[1776280102653,47.12,74662.19,0.0,-0.04237,3e-05,6.63543]
[1776280107691,47.13,74665.51,0.0,-0.04234,3e-05,6.63121]
[1776280112729,47.13,74669.65,0.0,-0.04221,3e-05,6.61479]
[1776280114930,47.13,74654.07,0.0,-0.04261,3e-05,6.66459]
[1776280120785,47.13,74650.76,0.0,-0.04269,3e-05,6.67385]
[1776280124910,47.13,74661.22,0.0,-0.04241,3e-05,6.63954]
[1776280124917,47.13,74661.22,0.0,-0.04241,3e-05,6.63954]
[1776280125004,47.13,74661.22,0.0,-0.04241,3e-05,6.63954]
[1776280125107,47.12,74663.01,0.0,-0.04236,3e-05,6.63361]
[1776280128906,47.12,74668.48,0.0,-0.04222,3e-05,6.61557]
[1776280128943,47.12,74671.22,0.0,-0.04214,3e-05,6.60665]
[1776280129934,47.12,74671.22,0.0,-0.04214,3e-05,6.60665]
[1776280129947,47.12,74671.81,0.0,-0.04213,3e-05,6.60463]
[1776280135070,47.12,74670.95,0.0,-0.04214,3e-05,6.60676]
[1776280140927,47.12,74670.77,0.0,-0.04214,3e-05,6.6065]
[1776280146969,47.12,74673.51,0.0,-0.04206,3e-05,6.59696]
[1776280152004,47.11,74683.81,0.0,-0.04179,3e-05,6.56274]
[1776280158046,47.11,74680.31,0.0,-0.04185,3e-05,6.57031]
[1776280163081,47.1,74680.65,0.0,-0.04184,3e-05,6.56884]
[1776280168116,47.1,74674.17,0.0,-0.042,3e-05,6.58907]
[1776280173152,47.1,74673.7,0.0,-0.042,3e-05,6.5875]
[1776280178186,47.1,74669.16,0.0,-0.04211,3e-05,6.60145]
[1776280182214,47.1,74651.65,0.0,-0.04256,3e-05,6.65718]
[1776280187249,47.1,74643.06,0.0,-0.04279,3e-05,6.6857]
[1776280188380,47.1,74662.28,0.0,-0.04229,3e-05,6.62399]
[1776280188708,47.1,74662.28,0.0,-0.04229,3e-05,6.62399]
[1776280189265,47.1,74662.54,0.0,-0.04228,3e-05,6.62292]
[1776280189460,47.1,74662.54,0.0,-0.04228,3e-05,6.62292]
[1776280189684,47.1,74662.54,0.0,-0.04228,3e-05,6.62292]
[1776280190275,47.1,74678.16,0.0,-0.04188,3e-05,6.57273]
[1776280190396,47.1,74678.16,0.0,-0.04188,3e-05,6.57273]
[1776280191283,47.1,74679.74,0.0,-0.04183,3e-05,6.56762]
[1776280196318,47.1,74684.53,0.0,-0.04171,3e-05,6.55215]
[1776280201353,47.1,74695.74,0.0,-0.04142,3e-05,6.51635]
[1776280206390,47.1,74697.21,0.0,-0.0414,3e-05,6.51354]
[1776280211425,47.11,74700.92,0.0,-0.04131,3e-05,6.50259]
[1776280216465,47.11,74689.21,0.0,-0.04161,3e-05,6.54045]
[1776280221497,47.11,74703.65,0.0,-0.04126,3e-05,6.49655]
[1776280225701,47.11,74679.35,0.0,-0.04189,3e-05,6.57404]
[1776280231570,47.12,74679.46,0.0,-0.04189,3e-05,6.57358]
[1776280236602,47.12,74682.08,0.0,-0.04183,3e-05,6.56718]
[1776280241638,47.13,74675.27,0.0,-0.04203,3e-05,6.59093]
[1776280246673,47.13,74673.76,0.0,-0.04208,3e-05,6.59765]
[1776280251708,47.13,74671.92,0.0,-0.04213,3e-05,6.60339]
[1776280256742,47.13,74669.92,0.0,-0.04217,3e-05,6.60917]
[1776280261779,47.13,74670.25,0.0,-0.04216,3e-05,6.60743]
[1776280266817,47.13,74674.21,0.0,-0.04205,3e-05,6.59412]
[1776280268830,47.13,74693.25,0.0,-0.04156,3e-05,6.53316]
[1776280273875,47.13,74697.44,0.0,-0.04145,3e-05,6.51982]
[1776280278906,47.13,74707.18,0.0,-0.0412,3e-05,6.48902]
[1776280283943,47.13,74726.6,0.0,-0.04071,3e-05,6.42808]
[1776280288978,47.14,74717.1,0.0,-0.04098,3e-05,6.46109]
[1776280292325,47.14,74713.54,0.0,-0.04107,3e-05,6.47254]
[1776280298046,47.14,74688.02,0.0,-0.04171,3e-05,6.55131]
[1776280303077,47.14,74677.08,0.0,-0.04199,3e-05,6.58601]
[1776280308112,47.14,74671.6,0.0,-0.04213,3e-05,6.60309]
[1776280313147,47.13,74670.76,0.0,-0.04215,3e-05,6.60524]
[1776280318182,47.13,74668.58,0.0,-0.0422,3e-05,6.61165]
[1776280323218,47.13,74672.24,0.0,-0.0421,3e-05,6.5994]
[1776280328253,47.13,74671.85,0.0,-0.04211,3e-05,6.60018]
[1776280333289,47.13,74668.72,0.0,-0.04218,3e-05,6.60971]
[1776280336488,47.13,74650.84,0.0,-0.04265,3e-05,6.66684]
[1776280342364,47.13,74662.3,0.0,-0.04234,3e-05,6.62894]
[1776280347400,47.12,74660.05,0.0,-0.04239,3e-05,6.63546]
[1776280352435,47.12,74662.94,0.0,-0.0423,3e-05,6.62289]
[1776280355387,47.12,74665.05,0.0,-0.04224,3e-05,6.61587]
[1776280355540,47.12,74665.05,0.0,-0.04224,3e-05,6.61587]
[1776280355473,47.12,74682.97,0.0,-0.04178,3e-05,6.55842]
[1776280356517,47.12,74682.97,0.0,-0.04178,3e-05,6.55842]
[1776280356556,47.12,74701.23,0.0,-0.04131,3e-05,6.50023]
[1776280362514,47.12,74706.25,0.0,-0.04118,3e-05,6.4847]
[1776280362726,47.12,74706.25,0.0,-0.04118,3e-05,6.4847]
[1776280368557,47.12,74716.12,0.0,-0.04094,3e-05,6.45428]
[1776280374374,47.13,74714.66,0.0,-0.04098,3e-05,6.45943]
[1776280375232,47.13,74713.99,0.0,-0.041,3e-05,6.46181]
[1776280376309,47.13,74712.42,0.0,-0.04104,3e-05,6.46689]
[1776280378294,47.13,74711.39,0.0,-0.04107,3e-05,6.47037]
[1776280379079,47.13,74711.34,0.0,-0.04107,3e-05,6.47064]
[1776280384666,47.13,74719.35,0.0,-0.04087,3e-05,6.44622]
[1776280389700,47.13,74717.57,0.0,-0.04092,3e-05,6.45257]
[1776280394735,47.13,74719.72,0.0,-0.04087,3e-05,6.44654]
[1776280399770,47.14,74717.21,0.0,-0.04094,3e-05,6.4552]
[1776280404805,47.14,74717.54,0.0,-0.04094,3e-05,6.45487]
[1776280409841,47.14,74712.33,0.0,-0.04108,3e-05,6.47191]
[1776280415532,47.14,74720.33,0.0,-0.04086,3e-05,6.44457]
[1776280420919,47.14,74722.67,0.0,-0.04081,3e-05,6.43836]
[1776280425953,47.14,74722.72,0.0,-0.04082,3e-05,6.43902]
[1776280430991,47.15,74721.55,0.0,-0.04085,3e-05,6.44352]
[1776280436026,47.15,74720.85,0.0,-0.04088,3e-05,6.44653]
[1776280438789,47.15,74719.95,0.0,-0.0409,3e-05,6.44969]
[1776280440635,47.15,74719.84,0.0,-0.04091,3e-05,6.45019]
[1776280443083,47.15,74703.11,0.0,-0.04134,3e-05,6.50366]
[1776280448117,47.15,74699.08,0.0,-0.04144,3e-05,6.51675]
[1776280453156,47.15,74694.5,0.0,-0.04156,3e-05,6.53154]
[1776280457337,47.15,74675.45,0.0,-0.04206,3e-05,6.59334]
[1776280463230,47.16,74673.12,0.0,-0.04214,3e-05,6.60281]
[1776280468260,47.16,74662.13,0.0,-0.04243,3e-05,6.63841]
[1776280473296,47.16,74657.76,0.0,-0.04253,3e-05,6.64998]
[1776280478329,47.16,74654.93,0.0,-0.04259,3e-05,6.65836]
[1776280483366,47.16,74653.81,0.0,-0.04263,3e-05,6.66349]
[1776280485380,47.16,74675.07,0.0,-0.04208,3e-05,6.59491]
[1776280490415,47.16,74669.78,0.0,-0.04221,3e-05,6.61136]
[1776280495450,47.16,74665.95,0.0,-0.04231,3e-05,6.62299]
[1776280500486,47.16,74664.03,0.0,-0.04235,3e-05,6.62843]
[1776280505521,47.16,74667.15,0.0,-0.04226,3e-05,6.61776]
[1776280510556,47.15,74669.49,0.0,-0.0422,3e-05,6.60959]
[1776280515590,47.15,74665.26,0.0,-0.0423,3e-05,6.62252]
[1776280520625,47.15,74663.97,0.0,-0.04233,3e-05,6.62595]
[1776280525661,47.15,74667.4,0.0,-0.04224,3e-05,6.61421]
[1776280530696,47.15,74673.81,0.0,-0.04207,3e-05,6.59333]
[1776280535731,47.15,74672.24,0.0,-0.04209,3e-05,6.59532]
[1776280540767,47.15,74661.33,0.0,-0.04237,3e-05,6.62992]
[1776280545802,47.14,74661.68,0.0,-0.04235,3e-05,6.62789]
[1776280550837,47.14,74648.75,0.0,-0.04268,3e-05,6.66855]
[1776280555872,47.14,74638.39,0.0,-0.04295,3e-05,6.70082]
[1776280560907,47.14,74633.71,0.0,-0.04306,3e-05,6.71499]
[1776280563930,47.13,74619.21,0.0,-0.04344,3e-05,6.76118]
[1776280564904,47.13,74619.21,0.0,-0.04344,3e-05,6.76118]
[1776280564958,47.13,74615.85,0.0,-0.04353,3e-05,6.77186]
[1776280569971,47.13,74610.39,0.0,-0.04368,3e-05,6.78996]
[1776280571744,47.13,74610.39,0.0,-0.04368,3e-05,6.78996]
[1776280571760,47.13,74613.03,0.0,-0.04361,3e-05,6.7814]
[1776280574745,47.13,74615.76,0.0,-0.04353,3e-05,6.77167]
[1776280575010,47.13,74617.16,0.0,-0.04348,3e-05,6.76633]
[1776280580043,47.13,74611.74,0.0,-0.04361,3e-05,6.78212]
[1776280585078,47.12,74612.53,0.0,-0.04358,3e-05,6.77758]
[1776280585844,47.12,74612.53,0.0,-0.04358,3e-05,6.77758]
[1776280591120,47.12,74619.33,0.0,-0.04336,3e-05,6.75071]
[1776280596155,47.11,74632.72,0.0,-0.04299,3e-05,6.70559]
[1776280601192,47.11,74636.52,0.0,-0.04288,3e-05,6.69203]
[1776280605808,47.11,74636.87,0.0,-0.04287,3e-05,6.69015]
[1776280606225,47.11,74638.26,0.0,-0.04283,3e-05,6.68515]
[1776280611259,47.1,74639.27,0.0,-0.04279,3e-05,6.68065]
[1776280614881,47.1,74640.54,0.0,-0.04275,3e-05,6.6758]
[1776280615288,47.1,74640.89,0.0,-0.04274,3e-05,6.67443]
[1776280618446,47.1,74641.05,0.0,-0.04273,3e-05,6.67341]
[1776280618478,47.1,74649.81,0.0,-0.0425,3e-05,6.64491]
[1776280620368,47.1,74649.81,0.0,-0.0425,3e-05,6.64466]
[1776280624538,47.1,74653.99,0.0,-0.04238,3e-05,6.63051]
[1776280630397,47.09,74650.18,0.0,-0.04247,3e-05,6.6414]
[1776280634160,47.09,74662.34,0.0,-0.04215,3e-05,6.60184]
[1776280637673,47.09,74674.2,0.0,-0.04184,3e-05,6.56358]
[1776280643157,47.09,74675.01,0.0,-0.04182,3e-05,6.56062]
[1776280648690,47.09,74680.46,0.0,-0.04168,3e-05,6.54296]
[1776280652763,47.09,74681.01,0.0,-0.04165,3e-05,6.53859]
[1776280653611,47.09,74681.11,0.0,-0.04164,3e-05,6.53824]
[1776280658761,47.09,74693.96,0.0,-0.04131,3e-05,6.49742]
[1776280664635,47.09,74685.8,0.0,-0.04152,3e-05,6.52359]
[1776280666569,47.09,74686.2,0.0,-0.04151,3e-05,6.52233]
[1776280667026,47.09,74687.61,0.0,-0.04148,3e-05,6.51786]
[1776280668832,47.09,74711.16,0.0,-0.04088,3e-05,6.44329]
[1776280672131,47.09,74711.52,0.0,-0.04087,3e-05,6.44255]
[1776280677729,47.09,74710.68,0.0,-0.0409,3e-05,6.44601]
[1776280682763,47.09,74719.2,0.0,-0.04069,3e-05,6.42006]
[1776280687798,47.1,74721.99,0.0,-0.04063,3e-05,6.4123]
[1776280691310,47.1,74715.95,0.0,-0.04079,3e-05,6.43191]
[1776280691316,47.1,74715.95,0.0,-0.04079,3e-05,6.43191]
[1776280691327,47.1,74715.95,0.0,-0.04079,3e-05,6.43191]
[1776280691825,47.1,74714.02,0.0,-0.04084,3e-05,6.43817]
[1776280696860,47.1,74714.32,0.0,-0.04084,3e-05,6.43812]
[1776280701898,47.1,74716.46,0.0,-0.04079,3e-05,6.4323]
[1776280706932,47.11,74714.89,0.0,-0.04084,3e-05,6.43817]
[1776280711968,47.11,74716.89,0.0,-0.04078,3e-05,6.43028]
[1776280718010,47.11,74723.32,0.0,-0.04062,3e-05,6.4113]
[1776280723045,47.11,74717.09,0.0,-0.04079,3e-05,6.43197]
[1776280728081,47.12,74717.25,0.0,-0.04079,3e-05,6.4325]
[1776280733114,47.12,74716.16,0.0,-0.04083,3e-05,6.43698]
[1776280737085,47.12,74708.86,0.0,-0.04102,3e-05,6.46055]
[1776280737735,47.12,74708.97,0.0,-0.04102,3e-05,6.46055]
[1776280738229,47.12,74708.97,0.0,-0.04102,3e-05,6.46055]
[1776280739907,47.12,74709.32,0.0,-0.04101,3e-05,6.45944]
[1776280741544,47.12,74709.08,0.0,-0.04102,3e-05,6.46054]
[1776280743216,47.12,74707.6,0.0,-0.04106,3e-05,6.46555]
[1776280749402,47.13,74699.14,0.0,-0.04129,3e-05,6.49358]
[1776280755272,47.13,74703.39,0.0,-0.04118,3e-05,6.48067]
[1776280759471,47.13,74687.84,0.0,-0.04158,3e-05,6.53025]
[1776280765343,47.13,74689.65,0.0,-0.04154,3e-05,6.52459]
[1776280770379,47.13,74694.28,0.0,-0.04142,3e-05,6.50997]
[1776280776421,47.13,74696.38,0.0,-0.04135,3e-05,6.50107]
[1776280781455,47.13,74685.98,0.0,-0.04162,3e-05,6.53436]
[1776280786491,47.13,74679.26,0.0,-0.04179,3e-05,6.55578]
[1776280791525,47.13,74681.38,0.0,-0.04174,3e-05,6.54891]
[1776280797568,47.13,74685.21,0.0,-0.04164,3e-05,6.53669]
[1776280803611,47.13,74678.59,0.0,-0.04181,3e-05,6.55771]
[1776280808647,47.13,74677.63,0.0,-0.04183,3e-05,6.56068]
[1776280813681,47.13,74667.74,0.0,-0.04209,3e-05,6.59219]
[1776280818720,47.13,74654.25,0.0,-0.04243,3e-05,6.63446]
[1776280823756,47.11,74645.18,0.0,-0.04261,3e-05,6.65618]
[1776280828790,47.1,74638.34,0.0,-0.04276,3e-05,6.67421]
[1776280833409,47.1,74630.02,0.0,-0.04296,3e-05,6.69822]
[1776280834824,47.1,74629.47,0.0,-0.04297,3e-05,6.70024]
[1776280834851,47.1,74627.9,0.0,-0.04302,3e-05,6.70557]
[1776280840038,47.1,74631.02,0.0,-0.04293,3e-05,6.69441]
[1776280845834,47.1,74632.76,0.0,-0.04288,3e-05,6.68892]
[1776280850947,47.09,74633.62,0.0,-0.04285,3e-05,6.68457]
[1776280855980,47.09,74637.45,0.0,-0.04274,3e-05,6.67087]
[1776280861022,47.09,74649.03,0.0,-0.04242,3e-05,6.63251]
[1776280866054,47.08,74638.97,0.0,-0.04268,3e-05,6.66366]
[1776280871094,47.08,74642.86,0.0,-0.04257,3e-05,6.65]
[1776280876277,47.08,74640.82,0.0,-0.04261,3e-05,6.65566]
[1776280877132,47.08,74625.18,0.0,-0.04302,3e-05,6.70612]
[1776280877461,47.08,74625.18,0.0,-0.04302,3e-05,6.70612]
[1776280877906,47.08,74625.18,0.0,-0.04302,3e-05,6.70612]
[1776280878137,47.08,74613.07,0.0,-0.04335,3e-05,6.74552]
[1776280878999,47.08,74613.07,0.0,-0.04335,3e-05,6.74552]
[1776280879000,47.08,74614.95,0.0,-0.0433,3e-05,6.73945]
[1776280880465,47.08,74614.95,0.0,-0.0433,3e-05,6.73945]
[1776280881443,47.08,74608.65,0.0,-0.04346,3e-05,6.76001]
[1776280881484,47.08,74607.4,0.0,-0.0435,3e-05,6.76411]
[1776280886195,47.08,74590.75,0.0,-0.04396,3e-05,6.82001]
[1776280891231,47.09,74591.87,0.0,-0.04393,3e-05,6.81585]
[1776280893892,47.09,74591.59,0.0,-0.04394,3e-05,6.81718]
[1776280893961,47.09,74597.34,0.0,-0.04379,3e-05,6.79878]
[1776280899288,47.09,74607.16,0.0,-0.04353,3e-05,6.76767]
[1776280904803,47.09,74608.27,0.0,-0.0435,3e-05,6.7642]
[1776280908355,47.09,74627.6,0.0,-0.04299,3e-05,6.70149]
[1776280910549,47.09,74642.78,0.0,-0.04259,3e-05,6.65202]
[1776280916406,47.09,74636.09,0.0,-0.04278,3e-05,6.67503]
[1776280921440,47.1,74641.9,0.0,-0.04263,3e-05,6.6575]
[1776280926475,47.1,74660.61,0.0,-0.04214,3e-05,6.59695]
[1776280931511,47.1,74662.53,0.0,-0.04209,3e-05,6.59023]
[1776280936546,47.09,74668.22,0.0,-0.04194,3e-05,6.57171]
[1776280941583,47.09,74666.28,0.0,-0.04198,3e-05,6.57758]
[1776280944320,47.09,74666.42,0.0,-0.04198,3e-05,6.577]
[1776280949636,47.09,74669.39,0.0,-0.0419,3e-05,6.56717]
[1776280954672,47.09,74676.37,0.0,-0.0417,3e-05,6.54223]
[1776280959707,47.09,74678.58,0.0,-0.04165,3e-05,6.53525]
[1776280964744,47.09,74669.7,0.0,-0.04188,3e-05,6.56364]
[1776280969778,47.09,74672.82,0.0,-0.04179,3e-05,6.55357]
[1776280974814,47.09,74676.15,0.0,-0.04171,3e-05,6.54288]
[1776280979849,47.09,74672.75,0.0,-0.0418,3e-05,6.55378]
[1776280984892,47.09,74678.71,0.0,-0.04164,3e-05,6.53477]
[1776280989921,47.09,74688.69,0.0,-0.04139,3e-05,6.50327]
[1776280992473,47.09,74687.06,0.0,-0.04143,3e-05,6.50858]
[1776280997977,47.09,74675.38,0.0,-0.04173,3e-05,6.54593]
[1776281003013,47.09,74672.67,0.0,-0.0418,3e-05,6.55453]
[1776281008048,47.09,74672.78,0.0,-0.0418,3e-05,6.55413]
[1776281013083,47.09,74671.4,0.0,-0.04182,3e-05,6.55598]
[1776281018119,47.09,74668.67,0.0,-0.04189,3e-05,6.56474]
[1776281023152,47.09,74666.8,0.0,-0.04194,3e-05,6.57069]
[1776281027181,47.09,74642.49,0.0,-0.04257,3e-05,6.64858]
[1776281032216,47.09,74648.9,0.0,-0.0424,3e-05,6.62745]
[1776281037251,47.09,74649.36,0.0,-0.04238,3e-05,6.6255]
[1776281043293,47.09,74650.0,0.0,-0.04236,3e-05,6.62287]
[1776281047476,47.09,74652.86,0.0,-0.04229,3e-05,6.61349]
[1776281047536,47.09,74666.18,0.0,-0.04194,3e-05,6.57063]
[1776281053386,47.09,74671.33,0.0,-0.04181,3e-05,6.55409]
[1776281059427,47.09,74672.85,0.0,-0.04177,3e-05,6.54918]
[1776281064462,47.09,74675.63,0.0,-0.04169,3e-05,6.54032]
[1776281071683,47.09,74676.53,0.0,-0.04166,3e-05,6.53486]
[1776281074825,47.09,74676.58,0.0,-0.04165,3e-05,6.53469]
[1776281074926,47.09,74676.81,0.0,-0.04165,3e-05,6.53396]
[1776281080575,47.09,74677.12,0.0,-0.04164,3e-05,6.53301]
[1776281083303,47.09,74676.81,0.0,-0.04165,3e-05,6.53401]
[1776281084308,47.09,74676.81,0.0,-0.04165,3e-05,6.53402]
[1776281083596,47.09,74677.06,0.0,-0.04164,3e-05,6.53324]
[1776281084602,47.09,74677.07,0.0,-0.04164,3e-05,6.53322]
[1776281089638,47.09,74677.57,0.0,-0.04163,3e-05,6.5317]
[1776281094673,47.09,74677.49,0.0,-0.04163,3e-05,6.53207]
[1776281095924,47.09,74677.49,0.0,-0.04163,3e-05,6.53207]
[1776281095941,47.09,74668.74,0.0,-0.04186,3e-05,6.55997]
[1776281101893,47.09,74668.2,0.0,-0.04187,3e-05,6.56154]
[1776281111963,47.09,74667.23,0.0,-0.04189,3e-05,6.56433]
[1776281119849,47.09,74664.59,0.0,-0.04196,3e-05,6.57244]
[1776281124884,47.09,74664.84,0.0,-0.04195,3e-05,6.57142]
[1776281129919,47.09,74667.54,0.0,-0.04188,3e-05,6.56271]
[1776281134953,47.08,74664.88,0.0,-0.04193,3e-05,6.56842]
[1776281139988,47.08,74663.66,0.0,-0.04196,3e-05,6.5721]
[1776281152252,47.08,74665.34,0.0,-0.04191,3e-05,6.56622]
[1776281158116,47.08,74674.23,0.0,-0.04168,3e-05,6.53779]
[1776281163151,47.08,74668.4,0.0,-0.04184,3e-05,6.55641]
[1776281168185,47.08,74667.39,0.0,-0.04186,3e-05,6.55953]
[1776281173221,47.08,74667.75,0.0,-0.04185,3e-05,6.55827]
[1776281173623,47.08,74667.75,0.0,-0.04185,3e-05,6.55827]
[1776281174229,47.08,74667.33,0.0,-0.04186,3e-05,6.55959]
[1776281177551,47.08,74664.59,0.0,-0.04193,3e-05,6.56826]
[1776281177652,47.08,74664.25,0.0,-0.04194,3e-05,6.56931]
[1776281183290,47.08,74665.6,0.0,-0.0419,3e-05,6.56481]
[1776281184800,47.08,74666.29,0.0,-0.04189,3e-05,6.56257]
[1776281185304,47.08,74665.8,0.0,-0.0419,3e-05,6.56411]
[1776281189461,47.08,74665.74,0.0,-0.0419,3e-05,6.56418]
[1776281189563,47.08,74665.65,0.0,-0.0419,3e-05,6.56444]
[1776281192283,47.08,74665.65,0.0,-0.04189,3e-05,6.56185]
[1776281192385,47.08,74665.86,0.0,-0.04188,3e-05,6.56115]
[1776281193594,47.08,74665.86,0.0,-0.04188,3e-05,6.56112]
[1776281194298,47.08,74665.86,0.0,-0.04188,3e-05,6.56112]
[1776281203430,47.08,74665.11,0.0,-0.0419,3e-05,6.56327]
[1776281208467,47.08,74664.42,0.0,-0.04191,3e-05,6.56536]
[1776281213768,47.08,74662.78,0.0,-0.04195,3e-05,6.5704]
[1776281219542,47.08,74662.09,0.0,-0.04197,3e-05,6.57227]
[1776281225585,47.08,74664.84,0.0,-0.0419,3e-05,6.56322]
[1776281230620,47.08,74664.23,0.0,-0.04191,3e-05,6.56502]
[1776281237670,47.08,74663.49,0.0,-0.04193,3e-05,6.56712]
[1776281242877,47.08,74681.08,0.0,-0.04147,3e-05,6.51102]
[1776281244498,47.08,74681.08,0.0,-0.04147,3e-05,6.51102]
[1776281244724,47.08,74681.41,0.0,-0.04147,3e-05,6.51007]
[1776281246772,47.08,74694.05,0.0,-0.04114,3e-05,6.47007]
[1776281251587,47.08,74703.99,0.0,-0.0409,3e-05,6.43939]
[1776281257814,47.08,74697.66,0.0,-0.04105,3e-05,6.45771]
[1776281263017,47.08,74705.61,0.0,-0.04085,3e-05,6.43339]
[1776281267579,47.09,74706.46,0.0,-0.04084,3e-05,6.43135]
[1776281270541,47.09,74711.29,0.0,-0.04072,3e-05,6.41645]
[1776281270905,47.09,74713.62,0.0,-0.04066,3e-05,6.40951]
[1776281271572,47.09,74713.62,0.0,-0.04066,3e-05,6.40951]
[1776281271914,47.09,74715.16,0.0,-0.04062,3e-05,6.40487]
[1776281276949,47.09,74717.13,0.0,-0.04058,3e-05,6.39979]
[1776281281989,47.09,74724.4,0.0,-0.04041,3e-05,6.37809]
[1776281287019,47.1,74725.72,0.0,-0.04039,3e-05,6.37538]
[1776281292054,47.1,74725.5,0.0,-0.0404,3e-05,6.37754]
[1776281297089,47.1,74723.36,0.0,-0.04047,3e-05,6.38574]
[1776281302125,47.11,74723.77,0.0,-0.04047,3e-05,6.38591]
[1776281307160,47.11,74715.27,0.0,-0.0407,3e-05,6.41399]
[1776281308897,47.11,74715.04,0.0,-0.0407,3e-05,6.41496]
[1776281314209,47.12,74713.33,0.0,-0.04074,3e-05,6.41925]
[1776281319245,47.12,74711.1,0.0,-0.04081,3e-05,6.42739]
[1776281323004,47.12,74721.1,0.0,-0.04056,3e-05,6.39665]
[1776281329315,47.12,74724.82,0.0,-0.04048,3e-05,6.38693]
[1776281334350,47.13,74723.85,0.0,-0.04052,3e-05,6.39142]
[1776281339385,47.13,74724.6,0.0,-0.04051,3e-05,6.39051]
[1776281343804,47.14,74727.77,0.0,-0.04044,3e-05,6.38196]
[1776281344740,47.14,74727.77,0.0,-0.04044,3e-05,6.38196]
[1776281345427,47.14,74727.69,0.0,-0.04045,3e-05,6.3825]
[1776281349500,47.14,74730.56,0.0,-0.04038,3e-05,6.37464]
[1776281349558,47.14,74735.46,0.0,-0.04026,3e-05,6.3596]
[1776281349794,47.14,74735.46,0.0,-0.04026,3e-05,6.3596]
[1776281355497,47.14,74731.36,0.0,-0.04038,3e-05,6.37401]
[1776281360532,47.15,74729.15,0.0,-0.04045,3e-05,6.38282]
[1776281365567,47.15,74724.26,0.0,-0.04058,3e-05,6.39969]
[1776281370602,47.16,74723.6,0.0,-0.04061,3e-05,6.40329]
[1776281374148,47.16,74725.04,0.0,-0.04057,3e-05,6.39722]
[1776281374741,47.16,74725.05,0.0,-0.04057,3e-05,6.39751]
[1776281375637,47.16,74725.25,0.0,-0.04057,3e-05,6.39721]
[1776281376081,47.16,74725.25,0.0,-0.04057,3e-05,6.39721]
[1776281376643,47.16,74725.21,0.0,-0.04057,3e-05,6.39766]
[1776281377058,47.16,74725.21,0.0,-0.04057,3e-05,6.39766]
[1776281377650,47.16,74725.83,0.0,-0.04056,3e-05,6.39605]
[1776281379298,47.16,74725.41,0.0,-0.04057,3e-05,6.3977]
[1776281379399,47.16,74725.0,0.0,-0.04058,3e-05,6.39899]
[1776281382660,47.16,74724.75,0.0,-0.04059,3e-05,6.40043]
[1776281389486,47.17,74725.89,0.0,-0.04058,3e-05,6.39889]
[1776281394753,47.17,74729.93,0.0,-0.0405,3e-05,6.38854]
[1776281394854,47.18,74730.69,0.0,-0.04048,3e-05,6.38649]
[1776281400813,47.18,74731.19,0.0,-0.04048,3e-05,6.38684]
[1776281405850,47.18,74735.25,0.0,-0.04039,3e-05,6.37572]
[1776281406786,47.18,74735.25,0.0,-0.04039,3e-05,6.37572]
[1776281406888,47.18,74741.47,0.0,-0.04024,3e-05,6.35661]
[1776281407865,47.18,74741.47,0.0,-0.04024,3e-05,6.35661]
[1776281414073,47.19,74746.54,0.0,-0.04013,2e-05,6.34323]
[1776281415256,47.19,74746.54,0.0,-0.04013,2e-05,6.34323]
[1776281416185,47.19,74745.07,0.0,-0.04017,2e-05,6.34817]
[1776281418055,47.19,74744.33,0.0,-0.0402,2e-05,6.35118]
[1776281418133,47.19,74744.33,0.0,-0.0402,2e-05,6.35118]
[1776281423506,47.2,74752.87,0.0,-0.03999,2e-05,6.32601]
[1776281428855,47.2,74760.35,0.0,-0.03983,2e-05,6.30554]
[1776281429923,47.21,74760.53,0.0,-0.03983,2e-05,6.30538]
[1776281430028,47.21,74761.81,0.0,-0.0398,2e-05,6.30182]
[1776281430792,47.21,74761.81,0.0,-0.0398,2e-05,6.30182]
[1776281431036,47.21,74761.8,0.0,-0.03979,2e-05,6.29977]
[1776281436076,47.21,74761.27,0.0,-0.03982,2e-05,6.30337]
[1776281436901,47.21,74761.27,0.0,-0.03982,2e-05,6.30337]
[1776281437082,47.21,74772.99,0.0,-0.03953,2e-05,6.26748]
[1776281438034,47.21,74772.99,0.0,-0.03953,2e-05,6.26748]
[1776281438128,47.21,74778.36,0.0,-0.0394,2e-05,6.25135]
[1776281440224,47.22,74778.36,0.0,-0.03941,2e-05,6.25183]
[1776281440323,47.22,74779.62,0.0,-0.03938,2e-05,6.24843]
[1776281446156,47.22,74787.2,0.0,-0.03922,2e-05,6.22808]
[1776281450630,47.23,74791.43,0.0,-0.03913,2e-05,6.21666]
[1776281452217,47.23,74813.57,0.0,-0.03859,2e-05,6.14942]
[1776281457252,47.23,74815.18,0.0,-0.03857,2e-05,6.14618]
[1776281460801,47.24,74827.95,0.0,-0.03827,2e-05,6.1081]
[1776281467927,47.26,74807.76,0.0,-0.03883,2e-05,6.18003]
[1776281474125,47.3,74821.44,0.0,-0.03861,2e-05,6.15234]
[1776281474557,47.3,74844.63,0.0,-0.03806,2e-05,6.08259]
[1776281475225,47.3,74844.63,0.0,-0.03806,2e-05,6.08259]
[1776281475741,47.3,74838.38,0.0,-0.03821,2e-05,6.10219]
[1776281481426,47.31,74835.22,0.0,-0.0383,2e-05,6.11368]
[1776281485062,47.31,74832.25,0.0,-0.03838,2e-05,6.12345]
[1776281485473,47.31,74832.25,0.0,-0.03838,2e-05,6.12345]
[1776281486201,47.31,74832.25,0.0,-0.03838,2e-05,6.12345]
[1776281486579,47.31,74841.1,0.0,-0.03818,2e-05,6.09797]
[1776281491647,47.31,74848.58,0.0,-0.03801,2e-05,6.07669]
[1776281493775,47.32,74860.07,0.0,-0.03774,2e-05,6.04145]
[1776281494698,47.32,74880.71,0.0,-0.03726,2e-05,5.98033]
[1776281500544,47.32,74886.5,0.0,-0.03713,2e-05,5.96426]
[1776281505626,47.34,74887.18,0.0,-0.03717,2e-05,5.96864]
[1776281510647,47.35,74884.86,0.0,-0.03724,2e-05,5.97818]
[1776281515682,47.36,74881.57,0.0,-0.03736,2e-05,5.99364]
[1776281520719,47.38,74876.43,0.0,-0.03752,2e-05,6.01431]
[1776281525757,47.38,74876.09,0.0,-0.03754,2e-05,6.01704]
[1776281530789,47.38,74889.87,0.0,-0.03724,2e-05,5.97793]
[1776281535824,47.39,74888.48,0.0,-0.03728,2e-05,5.98416]
[1776281540859,47.4,74891.13,0.0,-0.03724,2e-05,5.97835]
[1776281545893,47.4,74887.02,0.0,-0.03735,2e-05,5.99268]
[1776281550930,47.41,74885.56,0.0,-0.0374,2e-05,5.99909]
[1776281555965,47.41,74883.84,0.0,-0.03744,2e-05,6.00379]
[1776281560167,47.41,74865.91,0.0,-0.03787,2e-05,6.05898]
[1776281565242,47.42,74861.81,0.0,-0.03798,2e-05,6.07246]
[1776281570520,47.42,74865.07,0.0,-0.03791,2e-05,6.06393]
[1776281570621,47.42,74878.75,0.0,-0.03759,2e-05,6.02317]
[1776281571554,47.42,74878.75,0.0,-0.03759,2e-05,6.02317]
[1776281571654,47.42,74875.24,0.0,-0.03768,2e-05,6.03429]
[1776281577718,47.43,74881.95,0.0,-0.03755,2e-05,6.01733]
[1776281583154,47.44,74885.89,0.0,-0.03748,2e-05,6.00884]
[1776281588191,47.44,74885.75,0.0,-0.0375,2e-05,6.01104]
[1776281593227,47.45,74883.71,0.0,-0.03756,2e-05,6.01888]
[1776281598337,47.45,74874.44,0.0,-0.03778,2e-05,6.04784]
[1776281598440,47.45,74874.44,0.0,-0.03778,2e-05,6.04784]
[1776281598529,47.45,74874.76,0.0,-0.03778,2e-05,6.04718]
[1776281599480,47.45,74874.76,0.0,-0.03778,2e-05,6.04718]
[1776281599565,47.45,74875.43,0.0,-0.03777,2e-05,6.04547]
[1776281600596,47.45,74875.43,0.0,-0.03777,2e-05,6.04547]
[1776281600662,47.45,74874.52,0.0,-0.03779,2e-05,6.0488]
[1776281606321,47.46,74862.5,0.0,-0.03811,2e-05,6.08886]
[1776281611359,47.47,74858.74,0.0,-0.03819,2e-05,6.09889]
[1776281615561,47.47,74841.97,0.0,-0.0386,2e-05,6.15039]
[1776281621429,47.47,74862.44,0.0,-0.03812,2e-05,6.08952]
[1776281625631,47.48,74877.49,0.0,-0.03777,2e-05,6.04568]
[1776281631499,47.48,74878.84,0.0,-0.03775,2e-05,6.04323]
[1776281634759,47.48,74879.08,0.0,-0.03775,2e-05,6.04316]
[1776281634858,47.48,74879.47,0.0,-0.03775,2e-05,6.04263]
[1776281639407,47.49,74878.89,0.0,-0.03778,2e-05,6.04665]
[1776281639554,47.49,74878.75,0.0,-0.03779,2e-05,6.04783]
[1776281642323,47.49,74878.7,0.0,-0.0378,2e-05,6.04948]
[1776281642578,47.5,74879.72,0.0,-0.03778,2e-05,6.04717]
[1776281646441,47.5,74888.26,0.0,-0.0376,2e-05,6.02386]
[1776281646612,47.5,74888.26,0.0,-0.0376,2e-05,6.02461]
[1776281648163,47.51,74899.84,0.0,-0.03734,2e-05,5.99086]
[1776281653850,47.51,74904.82,0.0,-0.03724,2e-05,5.97857]
[1776281654830,47.51,74902.54,0.0,-0.0373,2e-05,5.98577]
[1776281659396,47.52,74916.14,0.0,-0.037,2e-05,5.94757]
[1776281663149,47.52,74920.84,0.0,-0.0369,2e-05,5.93559]
[1776281666472,47.53,74924.29,0.0,-0.03684,2e-05,5.92682]
[1776281669996,47.56,74937.35,0.0,-0.03662,2e-05,5.89909]
[1776281674765,47.59,74930.21,0.0,-0.03685,2e-05,5.92924]
[1776281674866,47.6,74927.09,0.0,-0.03696,2e-05,5.9429]
[1776281680323,47.7,74922.23,0.0,-0.03738,2e-05,5.998]
[1776281685886,47.78,74925.79,0.0,-0.03754,2e-05,6.01921]
[1776281689929,47.82,74948.3,0.0,-0.03714,2e-05,5.96797]
[1776281692262,47.83,74950.49,0.0,-0.0371,2e-05,5.9627]
[1776281692935,47.83,74951.53,0.0,-0.03708,2e-05,5.96002]
[1776281695893,47.84,74952.12,0.0,-0.03709,2e-05,5.9625]
[1776281701997,47.85,74959.53,0.0,-0.03697,2e-05,5.947]
[1776281707035,47.86,74959.91,0.0,-0.03698,2e-05,5.94786]
[1776281708133,47.86,74963.61,0.0,-0.0369,2e-05,5.93742]
[1776281708361,47.86,74963.61,0.0,-0.0369,2e-05,5.93742]
[1776281716352,47.87,74973.39,0.0,-0.0367,2e-05,5.91231]
[1776281721382,47.9,74973.46,0.0,-0.03678,2e-05,5.92253]
[1776281722588,47.9,74973.31,0.0,-0.03678,2e-05,5.92343]
[1776281723220,47.9,74972.74,0.0,-0.0368,2e-05,5.92556]
[1776281723383,47.9,74972.74,0.0,-0.0368,2e-05,5.92556]
[1776281726345,47.93,74989.19,0.0,-0.03651,2e-05,5.88859]
[1776281727477,47.93,74989.19,0.0,-0.03651,2e-05,5.88859]
[1776281728390,47.94,74988.78,0.0,-0.03656,2e-05,5.89493]
[1776281731639,47.97,75006.18,0.0,-0.03625,2e-05,5.85533]
[1776281737247,47.99,75008.6,0.0,-0.03624,2e-05,5.85412]
[1776281742281,48.06,75008.68,0.0,-0.03645,2e-05,5.8816]
[1776281748323,48.12,75009.05,0.0,-0.03661,2e-05,5.90225]
[1776281753360,48.12,75017.75,0.0,-0.03641,2e-05,5.87706]
[1776281758398,48.12,75024.18,0.0,-0.03627,2e-05,5.85856]
[1776281763431,48.12,75029.41,0.0,-0.03615,2e-05,5.84356]
[1776281765887,48.12,75027.89,0.0,-0.03618,2e-05,5.84797]
[1776281765988,48.12,75028.51,0.0,-0.03617,2e-05,5.84621]
[1776281767671,48.12,75039.54,0.0,-0.03592,2e-05,5.81444]
[1776281767753,48.12,75039.54,0.0,-0.03592,2e-05,5.81444]
[1776281768007,48.12,75055.43,0.0,-0.03557,2e-05,5.76887]
[1776281768485,48.12,75055.43,0.0,-0.03557,2e-05,5.76887]
[1776281768536,48.12,75120.07,0.0,-0.03417,2e-05,5.58612]
[1776281769377,48.12,75120.07,0.0,-0.03417,2e-05,5.58612]
[1776281770133,48.12,75120.07,0.0,-0.03417,2e-05,5.58612]
[1776281770152,48.12,75164.09,0.0,-0.03324,2e-05,5.46467]
[1776281771492,48.12,75164.09,0.0,-0.03324,2e-05,5.46467]
[1776281771776,48.12,75164.09,0.0,-0.03324,2e-05,5.46467]
[1776281774536,48.13,75192.22,0.0,-0.03268,2e-05,5.39]
[1776281775547,48.13,75216.71,0.0,-0.03218,2e-05,5.32379]
[1776281778058,48.13,75218.53,0.0,-0.03215,2e-05,5.3192]
[1776281778153,48.13,75212.76,0.0,-0.03227,2e-05,5.33546]
[1776281778313,48.13,75212.76,0.0,-0.03227,2e-05,5.33546]
[1776281778396,48.13,75212.76,0.0,-0.03227,2e-05,5.33546]
[1776281779066,48.13,75212.76,0.0,-0.03227,2e-05,5.33546]
[1776281781613,48.14,75239.2,0.0,-0.03174,2e-05,5.26531]
[1776281786677,48.17,75238.55,0.0,-0.03185,2e-05,5.28058]
[1776281791701,48.22,75255.54,0.0,-0.03164,2e-05,5.25226]
[1776281793807,48.23,75275.38,0.0,-0.03125,2e-05,5.20002]
[1776281797828,48.24,75260.06,0.0,-0.0316,2e-05,5.24752]
[1776281802857,48.32,75261.4,0.0,-0.03178,2e-05,5.27104]
[1776281804861,48.32,75282.27,0.0,-0.03137,2e-05,5.21648]
[1776281806785,48.34,75282.62,0.0,-0.0314,2e-05,5.22123]
[1776281807925,48.35,75271.12,0.0,-0.03167,2e-05,5.25734]
[1776281813812,48.43,75274.31,0.0,-0.03182,2e-05,5.27813]
[1776281814469,48.44,75274.88,0.0,-0.03184,2e-05,5.28115]
[1776281814933,48.44,75264.98,0.0,-0.03204,2e-05,5.30759]
[1776281815966,48.44,75264.98,0.0,-0.03204,2e-05,5.30759]
[1776281815990,48.48,75218.57,0.0,-0.03309,2e-05,5.44669]
[1776281816344,48.48,75218.57,0.0,-0.03309,2e-05,5.44669]
[1776281819032,48.48,75209.77,0.0,-0.03327,2e-05,5.47134]
[1776281819086,48.49,75230.53,0.0,-0.03285,2e-05,5.41543]
[1776281821990,48.49,75250.68,0.0,-0.03245,2e-05,5.36301]
[1776281823725,48.49,75245.11,0.0,-0.03257,2e-05,5.37879]
[1776281824065,48.5,75245.67,0.0,-0.03257,2e-05,5.37803]
[1776281824813,48.5,75245.67,0.0,-0.03257,2e-05,5.37803]
[1776281825261,48.5,75273.0,0.0,-0.03203,2e-05,5.30619]
[1776281827205,48.52,75249.33,0.0,-0.03257,2e-05,5.37874]
[1776281832165,48.53,75232.82,0.0,-0.03293,2e-05,5.4263]
[1776281834892,48.53,75227.2,0.0,-0.03305,2e-05,5.44195]
[1776281835146,48.53,75224.38,0.0,-0.03311,2e-05,5.4498]
[1776281835457,48.53,75224.38,0.0,-0.03311,2e-05,5.4498]
[1776281835737,48.53,75224.38,0.0,-0.03311,2e-05,5.4498]
[1776281835891,48.53,75224.38,0.0,-0.03311,2e-05,5.4498]
[1776281836577,48.53,75231.99,0.0,-0.03295,2e-05,5.42929]
[1776281837306,48.54,75235.71,0.0,-0.03288,2e-05,5.41987]
[1776281843201,48.55,75240.04,0.0,-0.03282,2e-05,5.41228]
[1776281844338,48.55,75240.04,0.0,-0.03282,2e-05,5.41228]
[1776281846222,48.57,75258.35,0.0,-0.03251,2e-05,5.37123]
[1776281851257,48.6,75252.7,0.0,-0.03269,2e-05,5.39504]
[1776281853271,48.6,75267.73,0.0,-0.0324,2e-05,5.3564]
[1776281856147,48.61,75275.53,0.0,-0.03225,2e-05,5.33587]
[1776281856582,48.61,75272.71,0.0,-0.03231,2e-05,5.34379]
[1776281858754,48.62,75261.36,0.0,-0.03256,2e-05,5.37817]
[1776281865286,48.62,75272.14,0.0,-0.03236,2e-05,5.35118]
[1776281871397,48.63,75279.68,0.0,-0.03223,2e-05,5.33343]
[1776281876432,48.64,75287.62,0.0,-0.03208,2e-05,5.31439]
[1776281881466,48.64,75302.08,0.0,-0.0318,2e-05,5.27705]
[1776281886837,48.64,75289.69,0.0,-0.03206,2e-05,5.31155]
[1776281892544,48.65,75290.41,0.0,-0.03206,2e-05,5.31215]
[1776281897730,48.66,75276.15,0.0,-0.03237,2e-05,5.35235]
[1776281901607,48.66,75258.97,0.0,-0.03272,2e-05,5.39943]
[1776281906644,48.66,75262.19,0.0,-0.03267,2e-05,5.39226]
[1776281911213,48.66,75235.04,0.0,-0.03322,2e-05,5.4645]
[1776281913227,48.66,75221.38,0.0,-0.0335,2e-05,5.50173]
[1776281914104,48.67,75212.19,0.0,-0.03369,2e-05,5.52699]
[1776281914731,48.67,75204.83,0.0,-0.03385,2e-05,5.54725]
[1776281915214,48.67,75204.83,0.0,-0.03385,2e-05,5.54725]
[1776281915744,48.67,75199.77,0.0,-0.03395,2e-05,5.56118]
[1776281916306,48.67,75199.77,0.0,-0.03395,2e-05,5.56118]
[1776281918683,48.67,75218.1,0.0,-0.03357,2e-05,5.51081]
[1776281922959,48.67,75207.52,0.0,-0.03379,2e-05,5.53989]
[1776281923956,48.67,75200.07,0.0,-0.03395,2e-05,5.56037]
[1776281924319,48.67,75200.07,0.0,-0.03395,2e-05,5.56037]
[1776281924413,48.67,75184.4,0.0,-0.03428,2e-05,5.6036]
[1776281929803,48.66,75187.19,0.0,-0.03421,2e-05,5.59529]
[1776281934838,48.66,75195.38,0.0,-0.03404,2e-05,5.57225]
[1776281940293,48.66,75189.25,0.0,-0.03416,2e-05,5.58901]
[1776281943005,48.66,75171.7,0.0,-0.03454,2e-05,5.63859]
[1776281943062,48.66,75156.08,0.0,-0.03488,2e-05,5.68214]
[1776281944381,48.66,75156.08,0.0,-0.03488,2e-05,5.68214]
[1776281944435,48.67,75154.99,0.0,-0.03491,2e-05,5.68592]
[1776281945349,48.67,75154.99,0.0,-0.03491,2e-05,5.68592]
[1776281945573,48.67,75147.5,0.0,-0.03507,2e-05,5.7071]
[1776281945954,48.67,75147.5,0.0,-0.03507,2e-05,5.7071]
[1776281947170,48.67,75147.5,0.0,-0.03507,2e-05,5.7071]
[1776281949278,48.67,75143.5,0.0,-0.03516,2e-05,5.71881]
[1776281954847,48.67,75129.69,0.0,-0.03546,2e-05,5.75827]
[1776281959932,48.67,75124.1,0.0,-0.03559,2e-05,5.77447]
[1776281969087,48.67,75110.42,0.0,-0.03589,2e-05,5.81375]
[1776281970637,48.67,75108.49,0.0,-0.03593,2e-05,5.81926]
[1776281971492,48.67,75108.49,0.0,-0.03593,2e-05,5.81926]
[1776281971101,48.67,75108.13,0.0,-0.03593,2e-05,5.81794]
[1776281972108,48.67,75106.37,0.0,-0.03597,2e-05,5.82294]
[1776281977144,48.67,75106.58,0.0,-0.03596,2e-05,5.82244]
[1776281981490,48.67,75116.89,0.0,-0.03574,2e-05,5.79329]
[1776281985559,48.67,75127.0,0.0,-0.03552,2e-05,5.76511]
[1776281988401,48.67,75148.1,0.0,-0.03506,2e-05,5.70603]
[1776281991243,48.68,75177.5,0.0,-0.03444,2e-05,5.6249]
[1776281996280,48.68,75168.83,0.0,-0.03464,2e-05,5.65048]
[1776282001314,48.68,75165.89,0.0,-0.03471,2e-05,5.65987]
[1776282003760,48.69,75158.28,0.0,-0.03488,2e-05,5.68152]
[1776282008538,48.69,75137.38,0.0,-0.03533,2e-05,5.74107]
[1776282014407,48.69,75126.61,0.0,-0.03557,2e-05,5.77198]
[1776282019440,48.69,75124.17,0.0,-0.03563,2e-05,5.77908]
[1776282024475,48.69,75121.22,0.0,-0.03569,2e-05,5.78766]
[1776282029512,48.69,75113.79,0.0,-0.03586,2e-05,5.80889]
[1776282034545,48.69,75117.56,0.0,-0.03576,2e-05,5.79597]
[1776282039565,48.69,75117.25,0.0,-0.03577,2e-05,5.79703]
[1776282044620,48.69,75120.41,0.0,-0.0357,2e-05,5.78829]
[1776282049655,48.69,75119.75,0.0,-0.03572,2e-05,5.7903]
[1776282051648,48.69,75119.02,0.0,-0.03573,2e-05,5.79238]
[1776282054886,48.69,75115.12,0.0,-0.03582,2e-05,5.80345]
[1776282055402,48.69,75103.64,0.0,-0.03607,2e-05,5.83608]
[1776282060604,48.69,75093.02,0.0,-0.03631,2e-05,5.86607]
[1776282060787,48.69,75083.28,0.0,-0.03652,2e-05,5.8937]
[1776282060931,48.69,75070.81,0.0,-0.0368,2e-05,5.92953]
[1776282061813,48.69,75070.81,0.0,-0.0368,2e-05,5.92953]
[1776282061880,48.69,75049.46,0.0,-0.03728,2e-05,5.99123]
[1776282067144,48.69,75046.92,0.0,-0.03734,2e-05,5.99923]
[1776282072840,48.69,75043.19,0.0,-0.03742,2e-05,6.00862]
[1776282074828,48.69,75045.71,0.0,-0.03736,2e-05,6.00099]
[1776282075107,48.69,75045.71,0.0,-0.03736,2e-05,6.00099]
[1776282075126,48.69,75060.76,0.0,-0.03701,2e-05,5.95713]
[1776282076527,48.69,75060.76,0.0,-0.03701,2e-05,5.95713]
[1776282076914,48.69,75060.76,0.0,-0.03701,2e-05,5.95713]
[1776282077070,48.69,75063.71,0.0,-0.03694,2e-05,5.94811]
[1776282078145,48.69,75063.71,0.0,-0.03694,2e-05,5.94811]
[1776282078522,48.69,75063.71,0.0,-0.03694,2e-05,5.94811]
[1776282080188,48.69,75057.27,0.0,-0.03709,2e-05,5.96633]
[1776282080218,48.69,75061.77,0.0,-0.03698,2e-05,5.95308]
[1776282085935,48.68,75075.13,0.0,-0.03668,2e-05,5.91358]
[1776282090970,48.68,75085.93,0.0,-0.03643,2e-05,5.88186]
[1776282096017,48.68,75087.46,0.0,-0.03638,2e-05,5.87447]
[1776282101050,48.68,75087.32,0.0,-0.03638,2e-05,5.87451]
[1776282106086,48.68,75087.24,0.0,-0.03638,2e-05,5.87442]
[1776282111126,48.68,75090.6,0.0,-0.0363,2e-05,5.86458]
[1776282116159,48.68,75093.62,0.0,-0.03623,2e-05,5.85586]
[1776282121198,48.68,75099.83,0.0,-0.03609,2e-05,5.83801]
[1776282126234,48.68,75094.72,0.0,-0.03621,2e-05,5.85248]
[1776282129408,48.67,75078.3,0.0,-0.03657,2e-05,5.89924]
[1776282131932,48.67,75078.12,0.0,-0.03657,2e-05,5.89953]
[1776282133282,48.67,75100.43,0.0,-0.03607,2e-05,5.83552]
[1776282137826,48.67,75103.67,0.0,-0.036,2e-05,5.8263]
[1776282143353,48.67,75088.31,0.0,-0.03634,2e-05,5.86992]
[1776282148389,48.67,75085.95,0.0,-0.03639,2e-05,5.87627]
[1776282153422,48.67,75091.34,0.0,-0.03626,2e-05,5.85816]
[1776282158458,48.67,75084.0,0.0,-0.03642,2e-05,5.87884]
[1776282163492,48.67,75087.25,0.0,-0.03634,2e-05,5.8693]
[1776282165839,48.67,75086.96,0.0,-0.03635,2e-05,5.87003]
[1776282166520,48.67,75086.85,0.0,-0.03635,2e-05,5.8703]
[1776282171550,48.67,75085.1,0.0,-0.03639,2e-05,5.87499]
[1776282176584,48.67,75083.57,0.0,-0.03642,2e-05,5.87914]
[1776282181622,48.67,75091.31,0.0,-0.03624,2e-05,5.85672]
[1776282186655,48.67,75102.54,0.0,-0.036,2e-05,5.8248]
[1776282191675,48.67,75110.9,0.0,-0.03581,2e-05,5.80119]
[1776282193030,48.67,75124.7,0.0,-0.03551,2e-05,5.76238]
[1776282198741,48.67,75148.04,0.0,-0.03502,2e-05,5.69777]
[1776282199000,48.67,75148.04,0.0,-0.03502,2e-05,5.69777]
[1776282204781,48.68,75155.02,0.0,-0.03488,2e-05,5.6798]
[1776282209968,48.68,75141.87,0.0,-0.03517,2e-05,5.71799]
[1776282215858,48.68,75141.03,0.0,-0.03518,2e-05,5.7192]
[1776282220894,48.69,75140.81,0.0,-0.0352,2e-05,5.72088]
[1776282225929,48.69,75140.11,0.0,-0.03522,2e-05,5.72395]
[1776282230281,48.69,75140.11,0.0,-0.03522,2e-05,5.72395]
[1776282232905,48.69,75139.01,0.0,-0.03525,2e-05,5.72838]
[1776282233773,48.69,75139.01,0.0,-0.03525,2e-05,5.72838]
[1776282234819,48.69,75151.77,0.0,-0.03498,2e-05,5.69336]
[1776282237565,48.69,75149.3,0.0,-0.03504,2e-05,5.70057]
[1776282237598,48.7,75138.22,0.0,-0.03528,2e-05,5.73216]
[1776282239403,48.7,75138.22,0.0,-0.03528,2e-05,5.73216]
[1776282239461,48.7,75119.53,0.0,-0.03569,2e-05,5.78527]
[1776282245068,48.7,75133.79,0.0,-0.03539,2e-05,5.74557]
[1776282247340,48.7,75135.36,0.0,-0.03535,2e-05,5.74128]
[1776282247441,48.7,75137.47,0.0,-0.03531,2e-05,5.73563]
[1776282253126,48.7,75143.5,0.0,-0.03518,2e-05,5.71938]
[1776282254813,48.7,75143.5,0.0,-0.03518,2e-05,5.71938]
[1776282255138,48.7,75146.85,0.0,-0.03511,2e-05,5.71038]
[1776282260328,48.7,75151.06,0.0,-0.03503,2e-05,5.69928]
[1776282266215,48.71,75144.26,0.0,-0.03518,2e-05,5.71907]
[1776282270395,48.71,75129.47,0.0,-0.0355,2e-05,5.76098]
[1776282276285,48.71,75114.67,0.0,-0.03582,2e-05,5.80061]
[1776282281320,48.71,75104.05,0.0,-0.03605,2e-05,5.83059]
[1776282286357,48.71,75092.51,0.0,-0.0363,2e-05,5.86319]
[1776282291391,48.7,75084.12,0.0,-0.03648,2e-05,5.88654]
[1776282296426,48.7,75086.23,0.0,-0.03643,2e-05,5.87983]
[1776282301461,48.7,75089.47,0.0,-0.03635,2e-05,5.86995]
[1776282304734,48.7,75089.24,0.0,-0.03636,2e-05,5.8704]
[1776282304819,48.7,75089.24,0.0,-0.03636,2e-05,5.8704]
[1776282304817,48.7,75089.3,0.0,-0.03636,2e-05,5.87013]
[1776282305490,48.7,75089.3,0.0,-0.03635,2e-05,5.87004]
[1776282306245,48.7,75089.3,0.0,-0.03635,2e-05,5.87004]
[1776282306498,48.7,75094.62,0.0,-0.03624,2e-05,5.85475]
[1776282307269,48.7,75094.62,0.0,-0.03624,2e-05,5.85475]
[1776282307503,48.7,75094.79,0.0,-0.03623,2e-05,5.8542]
[1776282310679,48.7,75066.24,0.0,-0.03687,2e-05,5.93583]
[1776282316567,48.7,75061.5,0.0,-0.03696,2e-05,5.94829]
[1776282319242,48.69,75054.75,0.0,-0.03711,2e-05,5.96731]
[1776282319650,48.69,75054.75,0.0,-0.03711,2e-05,5.96731]
[1776282319733,48.69,75039.36,0.0,-0.03746,2e-05,6.01168]
[1776282320862,48.69,75039.36,0.0,-0.03746,2e-05,6.01168]
[1776282326653,48.69,75018.02,0.0,-0.03793,2e-05,6.07145]
[1776282331688,48.68,75015.89,0.0,-0.03795,2e-05,6.0731]
[1776282336722,48.68,75018.67,0.0,-0.03787,2e-05,6.0628]
[1776282341759,48.67,75018.49,0.0,-0.03786,2e-05,6.06125]
[1776282343774,48.67,74997.54,0.0,-0.03834,2e-05,6.12192]
[1776282348808,48.66,74994.71,0.0,-0.03838,2e-05,6.12774]
[1776282353844,48.66,74992.06,0.0,-0.03842,2e-05,6.13304]
[1776282357874,48.65,74973.39,0.0,-0.03884,2e-05,6.18562]
[1776282362907,48.64,74972.68,0.0,-0.03884,2e-05,6.18485]
[1776282367604,48.64,74982.76,0.0,-0.03859,2e-05,6.15338]
[1776282368510,48.63,74986.12,0.0,-0.0385,2e-05,6.14242]
[1776282368601,48.63,74986.12,0.0,-0.0385,2e-05,6.14242]
[1776282368961,48.63,75005.73,0.0,-0.03804,2e-05,6.08465]
[1776282369266,48.63,75005.73,0.0,-0.03804,2e-05,6.08465]
[1776282369419,48.63,75005.73,0.0,-0.03804,2e-05,6.08465]
[1776282369960,48.63,75008.92,0.0,-0.03797,2e-05,6.07489]
[1776282374227,48.63,75014.83,0.0,-0.03782,2e-05,6.0564]
[1776282377748,48.63,75014.96,0.0,-0.03781,2e-05,6.05451]
[1776282377781,48.62,75013.82,0.0,-0.03783,2e-05,6.05747]
[1776282379165,48.62,75013.82,0.0,-0.03783,2e-05,6.05747]
[1776282379235,48.62,74989.83,0.0,-0.03838,2e-05,6.12761]
[1776282384065,48.62,75005.19,0.0,-0.03801,2e-05,6.08013]
[1776282389100,48.61,75006.73,0.0,-0.03796,2e-05,6.07349]
[1776282390825,48.61,75006.73,0.0,-0.03796,2e-05,6.07349]
[1776282396375,48.61,75018.07,0.0,-0.03766,2e-05,6.03513]
[1776282399886,48.6,75027.62,0.0,-0.03744,2e-05,6.00625]
[1776282401767,48.6,75053.84,0.0,-0.03683,2e-05,5.92939]
[1776282403900,48.6,75053.84,0.0,-0.03683,2e-05,5.92939]
[1776282409242,48.6,75057.94,0.0,-0.03673,2e-05,5.91647]
[1776282414277,48.6,75047.14,0.0,-0.03697,2e-05,5.9469]
[1776282419311,48.59,75032.2,0.0,-0.0373,2e-05,5.98917]
[1776282422292,48.59,75027.95,0.0,-0.03739,2e-05,6.00072]
[1776282423693,48.59,75031.84,0.0,-0.0373,2e-05,5.98912]
[1776282429196,48.59,75017.74,0.0,-0.03761,2e-05,6.02855]
[1776282429383,48.59,75017.74,0.0,-0.03761,2e-05,6.02855]
[1776282429852,48.58,74995.05,0.0,-0.03813,2e-05,6.09475]
[1776282430549,48.58,74995.05,0.0,-0.03813,2e-05,6.09475]
[1776282430636,48.58,74988.55,0.0,-0.03828,2e-05,6.11354]
[1776282432587,48.58,74987.41,0.0,-0.0383,2e-05,6.11646]
[1776282432686,48.58,74987.71,0.0,-0.03829,2e-05,6.11511]
[1776282438451,48.57,74987.5,0.0,-0.03828,2e-05,6.11293]
[1776282443486,48.57,74982.75,0.0,-0.03837,2e-05,6.12462]
[1776282448521,48.56,74978.37,0.0,-0.03845,2e-05,6.13511]
[1776282453558,48.56,74971.98,0.0,-0.03857,2e-05,6.149]
[1776282458593,48.55,74968.05,0.0,-0.03864,2e-05,6.15788]
[1776282463628,48.54,74970.9,0.0,-0.03855,2e-05,6.14673]
[1776282468663,48.53,74970.87,0.0,-0.03853,2e-05,6.14418]
[1776282473698,48.53,74972.71,0.0,-0.03847,2e-05,6.13605]
[1776282478734,48.52,74971.44,0.0,-0.03848,2e-05,6.13723]
[1776282483769,48.51,74972.04,0.0,-0.03845,2e-05,6.13287]
[1776282488804,48.51,74975.43,0.0,-0.03835,2e-05,6.1203]
[1776282493839,48.5,74970.27,0.0,-0.03845,2e-05,6.13301]
[1776282498874,48.49,74975.36,0.0,-0.03831,2e-05,6.11541]
[1776282503911,48.49,74975.28,0.0,-0.03829,2e-05,6.11323]
[1776282505519,48.49,74974.99,0.0,-0.0383,2e-05,6.11361]
[1776282505622,48.49,74974.99,0.0,-0.0383,2e-05,6.11361]
[1776282505632,48.49,74974.99,0.0,-0.0383,2e-05,6.11361]
[1776282505804,48.49,74974.99,0.0,-0.0383,2e-05,6.11361]
[1776282505923,48.49,74974.82,0.0,-0.0383,2e-05,6.11363]
[1776282506626,48.49,74974.82,0.0,-0.0383,2e-05,6.11363]
[1776282506930,48.48,74984.37,0.0,-0.03807,2e-05,6.08497]
[1776282507822,48.48,74984.37,0.0,-0.03807,2e-05,6.08497]
[1776282510763,48.48,74983.53,0.0,-0.03808,2e-05,6.08616]
[1776282510958,48.48,74984.22,0.0,-0.03806,2e-05,6.0837]
[1776282515992,48.47,74988.24,0.0,-0.03794,2e-05,6.06738]
[1776282517695,48.47,74985.11,0.0,-0.03801,2e-05,6.0762]
[1776282518006,48.47,74984.45,0.0,-0.03802,2e-05,6.07774]
[1776282522611,48.47,74986.12,0.0,-0.03797,2e-05,6.07123]
[1776282522621,48.47,74986.12,0.0,-0.03797,2e-05,6.07123]
[1776282522662,48.47,74986.12,0.0,-0.03797,2e-05,6.07123]
[1776282523043,48.47,74990.14,0.0,-0.03787,2e-05,6.05902]
[1776282528079,48.46,74992.0,0.0,-0.03781,2e-05,6.05176]
[1776282533113,48.46,74991.99,0.0,-0.0378,2e-05,6.05005]
[1776282537143,48.45,75011.29,0.0,-0.03735,2e-05,5.99225]
[1776282542328,48.45,75015.85,0.0,-0.03723,2e-05,5.97763]
[1776282548220,48.45,75021.22,0.0,-0.0371,2e-05,5.96094]
[1776282553255,48.44,75008.52,0.0,-0.03738,2e-05,5.99669]
[1776282558290,48.44,75007.97,0.0,-0.03739,2e-05,5.99699]
[1776282563327,48.44,75007.57,0.0,-0.03739,2e-05,5.99685]
[1776282568362,48.43,75015.42,0.0,-0.0372,2e-05,5.97274]
[1776282573397,48.43,75020.14,0.0,-0.03707,2e-05,5.95546]
[1776282577532,48.43,75027.32,0.0,-0.0369,2e-05,5.93396]
[1776282581293,48.43,75040.43,0.0,-0.0366,2e-05,5.89523]
[1776282585846,48.43,75053.18,0.0,-0.03631,2e-05,5.85801]
[1776282585879,48.43,75054.98,0.0,-0.03627,2e-05,5.85278]
[1776282591531,48.43,75063.69,0.0,-0.03607,2e-05,5.82758]
[1776282596563,48.43,75055.85,0.0,-0.03624,2e-05,5.84988]
[1776282601603,48.42,75065.94,0.0,-0.03602,2e-05,5.82074]
[1776282606203,48.42,75061.45,0.0,-0.03612,2e-05,5.83355]
[1776282606393,48.42,75071.39,0.0,-0.0359,2e-05,5.80509]
[1776282607329,48.42,75071.39,0.0,-0.0359,2e-05,5.80509]
[1776282607663,48.42,75093.58,0.0,-0.03541,2e-05,5.74196]
[1776282608548,48.42,75093.58,0.0,-0.03541,2e-05,5.74196]
[1776282610567,48.43,75095.64,0.0,-0.03537,2e-05,5.73642]
[1776282612575,48.43,75091.22,0.0,-0.03546,2e-05,5.74927]
[1776282613023,48.43,75091.22,0.0,-0.03546,2e-05,5.74927]
[1776282617742,48.43,75062.12,0.0,-0.03611,2e-05,5.83281]
[1776282618534,48.43,75062.12,0.0,-0.03611,2e-05,5.83281]
[1776282619151,48.43,75034.09,0.0,-0.03674,2e-05,5.91352]
[1776282619553,48.43,75034.09,0.0,-0.03674,2e-05,5.91352]
[1776282619756,48.43,75034.09,0.0,-0.03674,2e-05,5.91349]
[1776282621223,48.43,75034.09,0.0,-0.03674,2e-05,5.91349]
[1776282625798,48.42,75016.5,0.0,-0.03713,2e-05,5.96346]
[1776282630833,48.42,75025.98,0.0,-0.03691,2e-05,5.93502]
[1776282635869,48.42,75028.68,0.0,-0.03683,2e-05,5.92392]
[1776282640905,48.42,75027.27,0.0,-0.03685,2e-05,5.92718]
[1776282645939,48.42,75026.97,0.0,-0.03685,2e-05,5.92719]
[1776282650975,48.41,75028.15,0.0,-0.03682,2e-05,5.9229]
[1776282656016,48.41,75030.92,0.0,-0.03675,2e-05,5.91409]
[1776282658957,48.41,75042.78,0.0,-0.03647,2e-05,5.8784]
[1776282662055,48.41,75060.86,0.0,-0.03607,2e-05,5.82615]
[1776282663747,48.41,75067.27,0.0,-0.03592,2e-05,5.80734]
[1776282669105,48.39,75075.79,0.0,-0.0357,2e-05,5.77835]
[1776282672633,48.39,75076.76,0.0,-0.03567,2e-05,5.77447]
[1776282673285,48.39,75079.82,0.0,-0.0356,2e-05,5.7654]
[1776282675661,48.39,75088.34,0.0,-0.0354,2e-05,5.7405]
[1776282676154,48.39,75090.83,0.0,-0.03535,2e-05,5.73315]
[1776282677367,48.39,75087.21,0.0,-0.03542,2e-05,5.74313]
[1776282678168,48.39,75087.91,0.0,-0.03541,2e-05,5.74085]
[1776282678395,48.39,75087.91,0.0,-0.03541,2e-05,5.74085]
[1776282684210,48.38,75088.45,0.0,-0.03538,2e-05,5.73759]
[1776282684387,48.38,75088.45,0.0,-0.03538,2e-05,5.73759]
[1776282685217,48.38,75089.67,0.0,-0.03535,2e-05,5.73385]
[1776282690251,48.38,75087.96,0.0,-0.03539,2e-05,5.73909]
[1776282693274,48.38,75104.68,0.0,-0.03502,2e-05,5.69002]
[1776282698312,48.38,75121.24,0.0,-0.03466,2e-05,5.64303]
[1776282702230,48.36,75117.57,0.0,-0.03468,2e-05,5.64578]
[1776282706636,48.36,75109.02,0.0,-0.03486,2e-05,5.66923]
[1776282706670,48.36,75130.24,0.0,-0.0344,2e-05,5.60947]
[1776282707585,48.36,75130.24,0.0,-0.0344,2e-05,5.60947]
[1776282707600,48.36,75130.24,0.0,-0.0344,2e-05,5.60947]
[1776282708318,48.36,75130.24,0.0,-0.0344,2e-05,5.60947]
[1776282713567,48.36,75142.42,0.0,-0.03416,2e-05,5.57762]
[1776282719459,48.36,75159.15,0.0,-0.0338,2e-05,5.53114]
[1776282725228,48.36,75161.74,0.0,-0.03375,2e-05,5.52423]
[1776282730550,48.37,75157.21,0.0,-0.03385,2e-05,5.53708]
[1776282735572,48.37,75145.94,0.0,-0.03409,2e-05,5.5686]
[1776282740608,48.37,75144.63,0.0,-0.03412,2e-05,5.57226]
[1776282745642,48.37,75143.34,0.0,-0.03415,2e-05,5.5759]
[1776282750679,48.37,75148.14,0.0,-0.03404,2e-05,5.56264]
[1776282755713,48.37,75140.67,0.0,-0.03419,2e-05,5.58101]
[1776282758091,48.37,75123.98,0.0,-0.03455,2e-05,5.62752]
[1776282763917,48.37,75115.88,0.0,-0.03471,2e-05,5.64958]
[1776282769811,48.36,75101.59,0.0,-0.03502,2e-05,5.68874]
[1776282771827,48.36,75086.3,0.0,-0.03535,2e-05,5.73176]
[1776282772561,48.36,75086.3,0.0,-0.03535,2e-05,5.73176]
[1776282773613,48.36,75087.24,0.0,-0.03532,2e-05,5.7286]
[1776282779884,48.36,75092.18,0.0,-0.0352,2e-05,5.7128]
[1776282784922,48.35,75094.56,0.0,-0.03514,2e-05,5.70518]
[1776282787171,48.35,75083.71,0.0,-0.03538,2e-05,5.73549]
[1776282787337,48.35,75083.71,0.0,-0.03538,2e-05,5.73549]
[1776282792975,48.35,75070.03,0.0,-0.03566,2e-05,5.77219]
[1776282798009,48.34,75072.58,0.0,-0.03559,2e-05,5.76346]
[1776282803045,48.34,75062.89,0.0,-0.0358,2e-05,5.7897]
[1776282806334,48.34,75045.0,0.0,-0.03619,2e-05,5.83989]
[1776282811514,48.33,75046.73,0.0,-0.03612,2e-05,5.83085]
[1776282817143,48.33,75063.18,0.0,-0.03575,2e-05,5.78245]
[1776282822183,48.33,75060.12,0.0,-0.03581,2e-05,5.7908]
[1776282827218,48.32,75059.73,0.0,-0.03581,2e-05,5.79013]
[1776282832253,48.32,75074.08,0.0,-0.03548,2e-05,5.74757]
[1776282837288,48.31,75063.56,0.0,-0.0357,2e-05,5.77602]
[1776282839302,48.31,75046.4,0.0,-0.03607,2e-05,5.8244]
[1776282844487,48.31,75064.92,0.0,-0.03565,2e-05,5.7693]
[1776282850380,48.3,75065.32,0.0,-0.03562,2e-05,5.76607]
[1776282853404,48.3,75085.3,0.0,-0.03518,2e-05,5.70836]
[1776282858440,48.29,75075.89,0.0,-0.03537,2e-05,5.7337]
[1776282863475,48.29,75070.26,0.0,-0.03549,2e-05,5.7483]
[1776282868510,48.29,75071.99,0.0,-0.03544,2e-05,5.74197]
[1776282873545,48.28,75070.31,0.0,-0.03544,2e-05,5.74138]
[1776282875856,48.28,75072.91,0.0,-0.03537,2e-05,5.73235]
[1776282876566,48.27,75073.8,0.0,-0.03534,2e-05,5.72901]
[1776282881600,48.26,75077.41,0.0,-0.03523,2e-05,5.71488]
[1776282886636,48.25,75078.62,0.0,-0.03518,2e-05,5.70756]
[1776282891673,48.24,75073.86,0.0,-0.03525,2e-05,5.71626]
[1776282896708,48.23,75078.57,0.0,-0.03512,2e-05,5.69985]
[1776282901886,48.22,75084.02,0.0,-0.03498,2e-05,5.68135]
[1776282907009,48.21,75075.23,0.0,-0.03514,2e-05,5.70179]
[1776282907117,48.21,75063.04,0.0,-0.0354,2e-05,5.73559]
[1776282909035,48.21,75041.79,0.0,-0.03586,2e-05,5.79577]
[1776282911934,48.21,75043.76,0.0,-0.03582,2e-05,5.78943]
[1776282912570,48.2,75063.01,0.0,-0.03539,2e-05,5.73379]
[1776282914847,48.2,75063.07,0.0,-0.03538,2e-05,5.73335]
[1776282914873,48.2,75061.34,0.0,-0.03542,2e-05,5.73801]
[1776282918117,48.2,75037.27,0.0,-0.03595,2e-05,5.80631]
[1776282923900,48.19,75029.13,0.0,-0.03611,2e-05,5.82702]
[1776282928936,48.19,75032.28,0.0,-0.03602,2e-05,5.81587]
[1776282933970,48.18,75030.82,0.0,-0.03603,2e-05,5.81561]
[1776282940016,48.18,75029.62,0.0,-0.03603,2e-05,5.81664]
[1776282945051,48.17,75027.75,0.0,-0.03606,2e-05,5.82008]
[1776282950088,48.17,75026.74,0.0,-0.03607,2e-05,5.82111]
[1776282955122,48.16,75038.69,0.0,-0.03579,2e-05,5.78509]
[1776282960158,48.16,75044.32,0.0,-0.03565,2e-05,5.76749]
[1776282962271,48.16,75044.11,0.0,-0.03566,2e-05,5.76781]
[1776282962382,48.16,75044.11,0.0,-0.03566,2e-05,5.76781]
[1776282964581,48.16,75052.85,0.0,-0.03546,2e-05,5.74229]
[1776282964773,48.16,75054.24,0.0,-0.03543,2e-05,5.73809]
[1776282970228,48.15,75057.82,0.0,-0.03534,2e-05,5.72654]
[1776282973002,48.15,75061.88,0.0,-0.03525,2e-05,5.71455]
[1776282973248,48.15,75071.25,0.0,-0.03504,2e-05,5.68775]
[1776282978424,48.14,75068.99,0.0,-0.03507,2e-05,5.69174]
[1776282982982,48.14,75069.77,0.0,-0.03503,2e-05,5.68668]
[1776282983318,48.14,75069.83,0.0,-0.03503,2e-05,5.6858]
[1776282985875,48.13,75057.6,0.0,-0.03528,2e-05,5.71908]
[1776282986340,48.13,75058.26,0.0,-0.03526,2e-05,5.71644]
[1776282991375,48.12,75068.54,0.0,-0.035,2e-05,5.68123]
[1776282996410,48.11,75067.31,0.0,-0.03501,2e-05,5.68286]
[1776283001444,48.11,75067.2,0.0,-0.03501,2e-05,5.6825]
[1776283006479,48.11,75066.23,0.0,-0.03502,2e-05,5.68458]
[1776283011528,48.11,75066.28,0.0,-0.03502,2e-05,5.6838]
[1776283016563,48.11,75066.98,0.0,-0.035,2e-05,5.68123]
[1776283021600,48.11,75063.6,0.0,-0.03507,2e-05,5.69026]
[1776283024856,48.11,75052.22,0.0,-0.03531,2e-05,5.72221]
[1776283025627,48.1,75052.15,0.0,-0.03531,2e-05,5.72222]
[1776283027140,48.1,75045.14,0.0,-0.03547,2e-05,5.74203]
[1776283027640,48.1,75059.9,0.0,-0.03514,2e-05,5.6996]
[1776283028676,48.1,75059.9,0.0,-0.03514,2e-05,5.6996]
[1776283029588,48.1,75072.79,0.0,-0.03486,2e-05,5.66306]
[1776283029755,48.1,75077.32,0.0,-0.03476,2e-05,5.65063]
[1776283029784,48.1,75077.32,0.0,-0.03476,2e-05,5.65063]
[1776283035077,48.11,75072.7,0.0,-0.03487,2e-05,5.66418]
[1776283044760,48.1,75083.03,0.0,-0.03464,2e-05,5.63435]
[1776283049794,48.1,75079.42,0.0,-0.03471,2e-05,5.64431]
[1776283056847,48.1,75079.8,0.0,-0.03469,2e-05,5.6404]
[1776283061884,48.1,75087.01,0.0,-0.03453,2e-05,5.6198]
[1776283065822,48.1,75086.85,0.0,-0.03453,2e-05,5.62018]
[1776283065924,48.1,75086.42,0.0,-0.03454,2e-05,5.62136]
[1776283070947,48.1,75087.27,0.0,-0.03452,2e-05,5.6188]
[1776283076542,48.1,75087.79,0.0,-0.03451,2e-05,5.61722]
[1776283080680,48.1,75091.55,0.0,-0.03443,2e-05,5.60655]
[1776283083908,48.1,75097.26,0.0,-0.0343,2e-05,5.59051]
[1776283084783,48.1,75097.26,0.0,-0.0343,2e-05,5.59051]
[1776283085635,48.1,75094.7,0.0,-0.03436,2e-05,5.59771]
[1776283086211,48.1,75091.85,0.0,-0.03442,2e-05,5.60575]
[1776283086261,48.1,75089.78,0.0,-0.03447,2e-05,5.61158]
[1776283091100,48.1,75069.15,0.0,-0.03491,2e-05,5.66968]
[1776283094120,48.1,75051.74,0.0,-0.03529,2e-05,5.7188]
[1776283099277,48.1,75065.46,0.0,-0.03498,2e-05,5.67895]
[1776283101377,48.1,75065.46,0.0,-0.03498,2e-05,5.67882]
[1776283101478,48.1,75065.0,0.0,-0.03499,2e-05,5.68]
[1776283107210,48.09,75063.64,0.0,-0.03502,2e-05,5.68306]
[1776283112246,48.09,75067.81,0.0,-0.03491,2e-05,5.66823]
[1776283119417,48.09,75067.42,0.0,-0.03491,2e-05,5.66859]
[1776283125338,48.09,75066.63,0.0,-0.03492,2e-05,5.67021]
[1776283130373,48.09,75067.2,0.0,-0.03491,2e-05,5.66811]
[1776283134171,48.09,75066.25,0.0,-0.03492,2e-05,5.67051]
[1776283134402,48.09,75067.88,0.0,-0.03489,2e-05,5.66579]
[1776283135857,48.09,75064.11,0.0,-0.03497,2e-05,5.67638]
[1776283136415,48.09,75061.37,0.0,-0.03503,2e-05,5.68404]
[1776283139315,48.08,75060.37,0.0,-0.03505,2e-05,5.68663]
[1776283139557,48.08,75058.79,0.0,-0.03508,2e-05,5.69099]
[1776283144471,48.08,75042.57,0.0,-0.03543,2e-05,5.73638]
[1776283149627,48.08,75053.51,0.0,-0.03519,2e-05,5.70423]
[1776283154675,48.08,75058.38,0.0,-0.03507,2e-05,5.68978]
[1776283159697,48.08,75039.66,0.0,-0.03548,2e-05,5.74222]
[1776283165620,48.07,75047.08,0.0,-0.03531,2e-05,5.71975]
[1776283170655,48.07,75058.41,0.0,-0.03505,2e-05,5.68655]
[1776283175690,48.07,75054.27,0.0,-0.03512,2e-05,5.69514]
[1776283180726,48.07,75053.3,0.0,-0.03514,2e-05,5.69703]
[1776283185759,48.06,75052.01,0.0,-0.03516,2e-05,5.69971]
[1776283188784,48.06,75035.64,0.0,-0.03551,2e-05,5.74581]
[1776283193820,48.06,75042.3,0.0,-0.03536,2e-05,5.72539]
[1776283198846,48.06,75038.93,0.0,-0.03542,2e-05,5.73399]
[1776283199865,48.05,75023.44,0.0,-0.03576,2e-05,5.77798]
[1776283200021,48.05,75023.44,0.0,-0.03576,2e-05,5.77798]
[1776283201569,48.05,75010.55,0.0,-0.03605,2e-05,5.81509]
[1776283201881,48.05,75034.39,0.0,-0.03552,2e-05,5.74658]
[1776283206915,48.06,75044.53,0.0,-0.0353,2e-05,5.71874]
[1776283211950,48.05,75042.78,0.0,-0.03533,2e-05,5.72262]
[1776283212553,48.05,75042.78,0.0,-0.03533,2e-05,5.72262]
[1776283212654,48.05,75042.78,0.0,-0.03533,2e-05,5.72262]
[1776283212956,48.05,75042.82,0.0,-0.03533,2e-05,5.72227]
[1776283217993,48.05,75030.65,0.0,-0.03561,2e-05,5.75763]
[1776283220016,48.06,75030.2,0.0,-0.03562,2e-05,5.75909]
[1776283221016,48.06,75023.27,0.0,-0.03577,2e-05,5.77928]
[1776283221270,48.06,75023.27,0.0,-0.03577,2e-05,5.77928]
[1776283227063,48.05,75009.72,0.0,-0.03606,2e-05,5.81627]
[1776283229403,48.05,75002.89,0.0,-0.03621,2e-05,5.83559]
[1776283235737,48.04,74988.79,0.0,-0.03649,2e-05,5.87131]
[1776283241160,48.04,74971.76,0.0,-0.03688,2e-05,5.92012]
[1776283243224,48.04,74959.09,0.0,-0.03717,2e-05,5.95708]
[1776283249226,48.04,74966.73,0.0,-0.03698,2e-05,5.93372]
[1776283254889,48.04,74967.08,0.0,-0.03697,2e-05,5.93228]
[1776283255166,48.04,74953.8,0.0,-0.03728,2e-05,5.97112]
[1776283256045,48.04,74938.83,0.0,-0.03762,2e-05,6.01509]
[1776283258480,48.03,74937.24,0.0,-0.03765,2e-05,6.0193]
[1776283258582,48.03,74931.28,0.0,-0.03779,2e-05,6.0367]
[1776283259713,48.03,74931.28,0.0,-0.03779,2e-05,6.0367]
[1776283259731,48.03,74931.28,0.0,-0.03779,2e-05,6.0367]
[1776283259783,48.03,74930.29,0.0,-0.03781,2e-05,6.03935]
[1776283265375,48.03,74935.19,0.0,-0.03769,2e-05,6.02321]
[1776283270525,48.03,74934.2,0.0,-0.0377,2e-05,6.02499]
[1776283276453,48.02,74945.34,0.0,-0.03743,2e-05,5.99075]
[1776283281487,48.02,74943.42,0.0,-0.03747,2e-05,5.99549]
[1776283286524,48.02,74946.22,0.0,-0.0374,2e-05,5.98629]
[1776283291559,48.01,74931.21,0.0,-0.03772,2e-05,6.02707]
[1776283296708,48.01,74921.2,0.0,-0.03795,2e-05,6.05539]
[1776283302634,48.01,74927.46,0.0,-0.03779,2e-05,6.03512]
[1776283307670,48.0,74921.98,0.0,-0.0379,2e-05,6.05004]
[1776283312705,48.0,74927.2,0.0,-0.03777,2e-05,6.0332]
[1776283317726,48.0,74916.88,0.0,-0.03801,2e-05,6.06279]
[1776283318141,48.0,74916.88,0.0,-0.03801,2e-05,6.06279]
[1776283317769,48.0,74903.3,0.0,-0.03832,2e-05,6.10299]
[1776283318614,48.0,74903.3,0.0,-0.03832,2e-05,6.10299]
[1776283318704,48.0,74903.3,0.0,-0.03832,2e-05,6.10299]
[1776283323412,47.99,74904.26,0.0,-0.03829,2e-05,6.09825]
[1776283323491,47.99,74904.26,0.0,-0.03829,2e-05,6.09825]
[1776283325527,47.99,74892.75,0.0,-0.03855,2e-05,6.13193]
[1776283325927,47.99,74894.42,0.0,-0.03851,2e-05,6.12652]
[1776283326468,47.99,74894.42,0.0,-0.03851,2e-05,6.12652]
[1776283326808,47.99,74894.42,0.0,-0.03851,2e-05,6.12608]
[1776283331845,47.98,74891.96,0.0,-0.03855,2e-05,6.13134]
[1776283337018,47.98,74888.61,0.0,-0.03862,2e-05,6.13962]
[1776283341918,47.97,74868.76,0.0,-0.03907,2e-05,6.19661]
[1776283346953,47.95,74870.28,0.0,-0.03897,2e-05,6.18452]
[1776283351994,47.94,74875.7,0.0,-0.03881,2e-05,6.16338]
[1776283356497,47.94,74877.24,0.0,-0.03876,2e-05,6.15693]
[1776283357027,47.94,74875.72,0.0,-0.03879,2e-05,6.16107]
[1776283359040,47.94,74890.95,0.0,-0.03842,2e-05,6.11448]
[1776283359305,47.94,74890.95,0.0,-0.03842,2e-05,6.11448]
[1776283360122,47.94,74890.95,0.0,-0.03842,2e-05,6.11448]
[1776283361280,47.94,74879.62,0.0,-0.03869,2e-05,6.14777]
[1776283362156,47.93,74868.82,0.0,-0.03894,2e-05,6.1799]
[1776283368107,47.93,74858.8,0.0,-0.03916,2e-05,6.20724]
[1776283374149,47.91,74849.95,0.0,-0.03931,2e-05,6.22619]
[1776283379183,47.9,74851.71,0.0,-0.03925,2e-05,6.21811]
[1776283384219,47.89,74855.27,0.0,-0.03914,2e-05,6.20461]
[1776283386080,47.89,74856.09,0.0,-0.03912,2e-05,6.2016]
[1776283386233,47.89,74858.92,0.0,-0.03905,2e-05,6.19251]
[1776283391267,47.88,74870.27,0.0,-0.03875,2e-05,6.15546]
[1776283396303,47.88,74872.78,0.0,-0.03868,2e-05,6.14573]
[1776283399689,47.87,74874.23,0.0,-0.03864,2e-05,6.14052]
[1776283399724,47.87,74888.99,0.0,-0.03828,2e-05,6.09579]
[1776283405758,47.87,74889.17,0.0,-0.03826,2e-05,6.09356]
[1776283411410,47.86,74902.85,0.0,-0.03791,2e-05,6.04824]
[1776283416443,47.86,74897.43,0.0,-0.03803,2e-05,6.06315]
[1776283421477,47.86,74899.98,0.0,-0.03796,2e-05,6.05433]
[1776283426513,47.85,74906.48,0.0,-0.0378,2e-05,6.03384]
[1776283432556,47.85,74905.38,0.0,-0.03781,2e-05,6.03568]
[1776283437721,47.85,74909.67,0.0,-0.0377,2e-05,6.02173]
[1776283442184,47.85,74912.31,0.0,-0.03764,2e-05,6.01319]
[1776283446231,47.84,74934.89,0.0,-0.03711,2e-05,5.94581]
[1776283451689,47.84,74924.17,0.0,-0.03735,2e-05,5.97634]
[1776283456724,47.84,74923.23,0.0,-0.03736,2e-05,5.97831]
[1776283461761,47.84,74915.62,0.0,-0.03753,2e-05,5.99974]
[1776283466795,47.83,74913.82,0.0,-0.03756,2e-05,6.00388]
[1776283471830,47.83,74917.92,0.0,-0.03745,2e-05,5.98818]
[1776283476865,47.83,74917.89,0.0,-0.03744,2e-05,5.98721]
[1776283477734,47.83,74917.89,0.0,-0.03744,2e-05,5.98721]
[1776283478003,47.83,74918.73,0.0,-0.03742,2e-05,5.98451]
[1776283483914,47.82,74912.1,0.0,-0.03756,2e-05,6.00278]
[1776283488949,47.82,74907.85,0.0,-0.03765,2e-05,6.01407]
[1776283493984,47.82,74909.12,0.0,-0.03761,2e-05,6.00891]
[1776283498143,47.81,74885.99,0.0,-0.03815,2e-05,6.07672]
[1776283504058,47.81,74890.43,0.0,-0.03802,2e-05,6.0613]
[1776283505879,47.81,74889.73,0.0,-0.03804,2e-05,6.06304]
[1776283506073,47.81,74888.91,0.0,-0.03806,2e-05,6.06514]
[1776283508323,47.81,74886.02,0.0,-0.03812,2e-05,6.07343]
[1776283509094,47.8,74885.64,0.0,-0.03812,2e-05,6.07383]
[1776283515139,47.8,74885.58,0.0,-0.03811,2e-05,6.07184]
[1776283520176,47.79,74885.07,0.0,-0.03811,2e-05,6.07155]
[1776283526217,47.79,74888.18,0.0,-0.03802,2e-05,6.0602]
[1776283531294,47.79,74887.1,0.0,-0.03803,2e-05,6.06207]
[1776283537293,47.78,74887.46,0.0,-0.03799,2e-05,6.05624]
[1776283542330,47.78,74893.52,0.0,-0.03784,2e-05,6.03667]
[1776283547364,47.77,74891.19,0.0,-0.03788,2e-05,6.04225]
[1776283552401,47.77,74882.93,0.0,-0.03806,2e-05,6.0651]
[1776283557435,47.76,74869.77,0.0,-0.03836,2e-05,6.1029]
[1776283562477,47.76,74873.14,0.0,-0.03827,2e-05,6.09098]
[1776283567516,47.75,74881.26,0.0,-0.03806,2e-05,6.0651]
[1776283568803,47.75,74881.26,0.0,-0.03806,2e-05,6.0651]
[1776283570670,47.75,74902.69,0.0,-0.03755,2e-05,6.00047]
[1776283573215,47.75,74902.69,0.0,-0.03755,2e-05,6.0003]
[1776283573245,47.75,74902.69,0.0,-0.03755,2e-05,6.0003]
[1776283573263,47.75,74901.4,0.0,-0.03758,2e-05,6.00397]
[1776283578706,47.75,74900.21,0.0,-0.0376,2e-05,6.00652]
[1776283584630,47.75,74906.64,0.0,-0.03745,2e-05,5.98668]
[1776283589665,47.75,74909.63,0.0,-0.03737,2e-05,5.97725]
[1776283595335,47.74,74917.92,0.0,-0.03716,2e-05,5.94997]
[1776283595370,47.74,74904.45,0.0,-0.03748,2e-05,5.98975]
[1776283596385,47.74,74904.45,0.0,-0.03748,2e-05,5.98975]
[1776283597315,47.74,74904.45,0.0,-0.03748,2e-05,5.98961]
[1776283602765,47.74,74900.54,0.0,-0.03756,2e-05,6.00025]
[1776283605333,47.74,74881.69,0.0,-0.038,2e-05,6.05605]
[1776283610824,47.74,74880.26,0.0,-0.03802,2e-05,6.05885]
[1776283615854,47.73,74880.78,0.0,-0.038,2e-05,6.05603]
[1776283620890,47.73,74888.98,0.0,-0.0378,2e-05,6.03034]
[1776283625925,47.73,74895.08,0.0,-0.03765,2e-05,6.01133]
[1776283630961,47.73,74887.31,0.0,-0.03782,2e-05,6.03356]
[1776283635996,47.72,74880.57,0.0,-0.03797,2e-05,6.05263]
[1776283641031,47.72,74874.25,0.0,-0.03811,2e-05,6.07042]
[1776283646185,47.72,74870.94,0.0,-0.03818,2e-05,6.07929]
[1776283648474,47.72,74866.36,0.0,-0.03829,2e-05,6.0925]
[1776283648507,47.72,74844.0,0.0,-0.03882,2e-05,6.15965]
[1776283654123,47.71,74843.69,0.0,-0.0388,2e-05,6.1557]
[1776283659266,47.7,74831.79,0.0,-0.03907,2e-05,6.18972]
[1776283661907,47.7,74831.77,0.0,-0.03906,2e-05,6.18886]
[1776283663233,47.7,74825.27,0.0,-0.03922,2e-05,6.20863]
[1776283663347,47.7,74825.27,0.0,-0.03922,2e-05,6.20863]
[1776283663551,47.7,74797.67,0.0,-0.03989,2e-05,6.29308]
[1776283663918,47.7,74797.67,0.0,-0.03989,2e-05,6.29308]
[1776283664178,47.7,74797.67,0.0,-0.03989,2e-05,6.29308]
[1776283664493,47.7,74797.67,0.0,-0.03989,2e-05,6.29308]
[1776283670322,47.69,74775.52,0.0,-0.04041,2e-05,6.35692]
[1776283675621,47.68,74786.22,0.0,-0.04011,2e-05,6.32023]
[1776283679211,47.67,74773.34,0.0,-0.04041,2e-05,6.35716]
[1776283679429,47.67,74783.5,0.0,-0.04015,2e-05,6.32502]
[1776283680545,47.67,74783.5,0.0,-0.04015,2e-05,6.32502]
[1776283686380,47.66,74792.84,0.0,-0.03988,2e-05,6.2914]
[1776283691416,47.65,74793.8,0.0,-0.03983,2e-05,6.28526]
[1776283697458,47.64,74785.32,0.0,-0.04001,2e-05,6.30752]
[1776283702499,47.63,74783.69,0.0,-0.04003,2e-05,6.30927]
[1776283707533,47.63,74780.57,0.0,-0.04008,2e-05,6.31562]
[1776283709282,47.62,74780.51,0.0,-0.04008,2e-05,6.31513]
[1776283709641,47.62,74782.25,0.0,-0.04003,2e-05,6.30909]
[1776283710060,47.62,74782.25,0.0,-0.04003,2e-05,6.30909]
[1776283710554,47.62,74782.25,0.0,-0.04002,2e-05,6.30843]
[1776283711996,47.62,74782.7,0.0,-0.03999,2e-05,6.30388]
[1776283712358,47.62,74782.7,0.0,-0.03999,2e-05,6.30388]
[1776283712385,47.62,74782.7,0.0,-0.03999,2e-05,6.30388]
[1776283712609,47.62,74781.82,0.0,-0.04001,2e-05,6.30659]
[1776283712780,47.62,74781.82,0.0,-0.04001,2e-05,6.30659]
[1776283713329,47.62,74781.82,0.0,-0.04001,2e-05,6.30659]
[1776283713620,47.62,74741.63,0.0,-0.04101,3e-05,6.43072]
[1776283718625,47.61,74732.65,0.0,-0.04121,3e-05,6.4543]
[1776283721931,47.6,74732.54,0.0,-0.04119,3e-05,6.45192]
[1776283722536,47.6,74732.54,0.0,-0.04119,3e-05,6.45192]
[1776283722653,47.6,74735.31,0.0,-0.04111,3e-05,6.44232]
[1776283723632,47.6,74735.31,0.0,-0.04111,3e-05,6.44232]
[1776283723661,47.59,74727.11,0.0,-0.04131,3e-05,6.46712]
[1776283728696,47.58,74732.24,0.0,-0.04114,3e-05,6.4464]
[1776283728750,47.58,74732.24,0.0,-0.04114,3e-05,6.4464]
[1776283732940,47.57,74726.94,0.0,-0.04125,3e-05,6.4594]
[1776283735828,47.57,74724.54,0.0,-0.0413,3e-05,6.46508]
[1776283736184,47.57,74724.54,0.0,-0.0413,3e-05,6.46508]
[1776283739355,47.56,74723.45,0.0,-0.0413,3e-05,6.46571]
[1776283741663,47.56,74729.65,0.0,-0.04113,3e-05,6.44444]
[1776283743765,47.55,74732.31,0.0,-0.04104,3e-05,6.43338]
[1776283744754,47.55,74733.23,0.0,-0.04101,3e-05,6.42963]
[1776283745865,47.55,74732.29,0.0,-0.04103,3e-05,6.4317]
[1776283752307,47.53,74731.45,0.0,-0.04101,3e-05,6.42919]
[1776283754877,47.52,74748.87,0.0,-0.04054,3e-05,6.37146]
[1776283759997,47.51,74763.2,0.0,-0.04016,2e-05,6.32319]
[1776283762698,47.51,74769.59,0.0,-0.03999,2e-05,6.30201]
[1776283762708,47.51,74778.95,0.0,-0.03975,2e-05,6.27249]
[1776283767975,47.5,74784.95,0.0,-0.03958,2e-05,6.25111]
[1776283773006,47.5,74787.69,0.0,-0.03948,2e-05,6.23752]
[1776283773985,47.5,74787.69,0.0,-0.03948,2e-05,6.23752]
[1776283774074,47.49,74790.87,0.0,-0.03939,2e-05,6.22723]
[1776283776699,47.49,74790.87,0.0,-0.03939,2e-05,6.22672]
[1776283776757,47.49,74790.87,0.0,-0.03939,2e-05,6.22672]
[1776283776709,47.49,74782.61,0.0,-0.03959,2e-05,6.25103]
[1776283777034,47.49,74782.61,0.0,-0.03959,2e-05,6.25103]
[1776283782069,47.48,74781.49,0.0,-0.03959,2e-05,6.25174]
[1776283787104,47.48,74783.3,0.0,-0.03953,2e-05,6.2435]
[1776283792139,47.47,74784.48,0.0,-0.03948,2e-05,6.23721]
[1776283797174,47.46,74784.06,0.0,-0.03947,2e-05,6.23585]
[1776283798654,47.46,74784.06,0.0,-0.03947,2e-05,6.23585]
[1776283798755,47.46,74784.98,0.0,-0.03944,2e-05,6.23197]
[1776283804223,47.45,74788.59,0.0,-0.03933,2e-05,6.21839]
[1776283806685,47.45,74788.32,0.0,-0.03933,2e-05,6.21872]
[1776283806786,47.45,74789.04,0.0,-0.0393,2e-05,6.21553]
[1776283807451,47.45,74789.04,0.0,-0.0393,2e-05,6.21553]
[1776283807472,47.45,74788.88,0.0,-0.03931,2e-05,6.21554]
[1776283808533,47.45,74788.88,0.0,-0.03931,2e-05,6.21554]
[1776283808622,47.45,74788.19,0.0,-0.03932,2e-05,6.21717]
[1776283810408,47.45,74788.19,0.0,-0.03932,2e-05,6.21717]
[1776283810431,47.45,74772.93,0.0,-0.03969,2e-05,6.2636]
[1776283812543,47.45,74772.93,0.0,-0.03969,2e-05,6.26304]
[1776283812632,47.44,74773.17,0.0,-0.03967,2e-05,6.26117]
[1776283817087,47.44,74770.32,0.0,-0.03973,2e-05,6.26826]
[1776283817314,47.44,74769.9,0.0,-0.03973,2e-05,6.26898]
[1776283820813,47.44,74769.12,0.0,-0.03975,2e-05,6.27081]
[1776283821341,47.43,74769.01,0.0,-0.03974,2e-05,6.26941]
[1776283822326,47.43,74769.01,0.0,-0.03974,2e-05,6.26941]
[1776283822427,47.43,74770.69,0.0,-0.03969,2e-05,6.26365]
[1776283829398,47.42,74770.82,0.0,-0.03966,2e-05,6.25938]
[1776283834432,47.41,74778.95,0.0,-0.03942,2e-05,6.22929]
[1776283839469,47.41,74776.36,0.0,-0.03947,2e-05,6.23482]
[1776283844505,47.4,74773.92,0.0,-0.03951,2e-05,6.23978]
[1776283849016,47.4,74772.14,0.0,-0.03954,2e-05,6.2432]
[1776283849683,47.39,74760.7,0.0,-0.03981,2e-05,6.27796]
[1776283854572,47.38,74740.27,0.0,-0.04029,3e-05,6.33771]
[1776283860615,47.37,74729.34,0.0,-0.04053,3e-05,6.3674]
[1776283865649,47.36,74741.3,0.0,-0.04021,2e-05,6.32661]
[1776283870685,47.36,74750.76,0.0,-0.03995,2e-05,6.29404]
[1776283875719,47.35,74750.28,0.0,-0.03994,2e-05,6.29256]
[1776283880854,47.34,74750.89,0.0,-0.0399,2e-05,6.28779]
[1776283889821,47.33,74755.23,0.0,-0.03975,2e-05,6.26938]
[1776283894855,47.32,74756.31,0.0,-0.03969,2e-05,6.26087]
[1776283899890,47.32,74743.69,0.0,-0.03998,2e-05,6.29711]
[1776283904926,47.31,74740.61,0.0,-0.04003,2e-05,6.30364]
[1776283908953,47.3,74722.36,0.0,-0.04047,3e-05,6.358]
[1776283913988,47.29,74717.68,0.0,-0.04056,3e-05,6.36913]
[1776283915745,47.29,74717.68,0.0,-0.04056,3e-05,6.36913]
[1776283915865,47.29,74717.68,0.0,-0.04056,3e-05,6.36913]
[1776283915906,47.29,74706.09,0.0,-0.04084,3e-05,6.40405]
[1776283916895,47.29,74706.09,0.0,-0.04084,3e-05,6.40405]
[1776283917022,47.29,74694.08,0.0,-0.04115,3e-05,6.44154]
[1776283920063,47.29,74679.27,0.0,-0.04152,3e-05,6.48709]
[1776283923688,47.28,74676.9,0.0,-0.04157,3e-05,6.49369]
[1776283929104,47.27,74688.69,0.0,-0.04122,3e-05,6.45061]
[1776283934138,47.26,74697.6,0.0,-0.04096,3e-05,6.41849]
[1776283939172,47.25,74695.44,0.0,-0.04099,3e-05,6.42132]
[1776283944208,47.24,74701.13,0.0,-0.04081,3e-05,6.39951]
[1776283949242,47.23,74702.3,0.0,-0.04075,3e-05,6.39203]
[1776283954278,47.22,74700.27,0.0,-0.04076,3e-05,6.3921]
[1776283956798,47.22,74702.59,0.0,-0.04069,3e-05,6.38405]
[1776283963342,47.2,74692.58,0.0,-0.0409,3e-05,6.40925]
[1776283968377,47.19,74678.19,0.0,-0.04123,3e-05,6.45066]
[1776283973416,47.18,74674.28,0.0,-0.0413,3e-05,6.4587]
[1776283978451,47.17,74674.24,0.0,-0.04127,3e-05,6.45442]
[1776283983487,47.16,74673.12,0.0,-0.04126,3e-05,6.45347]
[1776283988523,47.15,74659.96,0.0,-0.04156,3e-05,6.49076]
[1776283991546,47.14,74641.87,0.0,-0.04201,3e-05,6.54555]
[1776283996579,47.13,74629.68,0.0,-0.04229,3e-05,6.57942]
[1776284001703,47.11,74627.64,0.0,-0.04229,3e-05,6.57952]
[1776284007656,47.1,74638.72,0.0,-0.04195,3e-05,6.53792]
[1776284012690,47.09,74643.11,0.0,-0.04178,3e-05,6.51648]
[1776284017726,47.07,74642.37,0.0,-0.04176,3e-05,6.51413]
[1776284022761,47.06,74641.64,0.0,-0.04175,3e-05,6.51177]
[1776284027797,47.05,74641.46,0.0,-0.04171,3e-05,6.50773]
[1776284028804,47.05,74657.0,0.0,-0.04131,3e-05,6.4574]
[1776284031636,47.04,74664.42,0.0,-0.0411,3e-05,6.43224]
[1776284033807,47.04,74665.94,0.0,-0.04105,3e-05,6.42586]
[1776284036225,47.03,74669.34,0.0,-0.04095,3e-05,6.41282]
[1776284036905,47.03,74669.34,0.0,-0.04095,3e-05,6.41282]
[1776284038091,47.03,74671.62,0.0,-0.04088,3e-05,6.40487]
[1776284039920,47.03,74673.37,0.0,-0.04083,3e-05,6.39788]
[1776284040591,47.03,74684.06,0.0,-0.04055,3e-05,6.36348]
[1776284040839,47.03,74684.06,0.0,-0.04055,3e-05,6.36348]
[1776284041841,47.03,74690.43,0.0,-0.04038,3e-05,6.34279]
[1776284046930,47.02,74680.86,0.0,-0.04059,3e-05,6.36906]
[1776284052052,47.01,74673.47,0.0,-0.04076,3e-05,6.389]
[1776284054587,47.0,74670.4,0.0,-0.04082,3e-05,6.39733]
[1776284054975,47.0,74670.4,0.0,-0.04082,3e-05,6.39733]
[1776284058007,47.0,74687.19,0.0,-0.04038,3e-05,6.34175]
[1776284063042,46.99,74695.56,0.0,-0.04014,3e-05,6.3125]
[1776284068077,46.98,74692.37,0.0,-0.0402,3e-05,6.31954]
[1776284073112,46.98,74688.94,0.0,-0.04025,3e-05,6.32461]
[1776284078146,46.97,74684.89,0.0,-0.04032,3e-05,6.33406]
[1776284083182,46.96,74690.8,0.0,-0.04015,3e-05,6.31232]
[1776284088216,46.95,74689.04,0.0,-0.04017,3e-05,6.31467]
[1776284096272,46.94,74689.28,0.0,-0.04012,3e-05,6.30893]
[1776284101308,46.93,74690.21,0.0,-0.04008,3e-05,6.30297]
[1776284102264,46.93,74690.21,0.0,-0.04008,3e-05,6.30297]
[1776284108177,46.92,74680.0,0.0,-0.04031,3e-05,6.3319]
[1776284109507,46.92,74678.89,0.0,-0.04033,3e-05,6.33411]
[1776284115414,46.91,74674.7,0.0,-0.0404,3e-05,6.34289]
[1776284119689,46.9,74674.52,0.0,-0.04039,3e-05,6.34159]
[1776284125480,46.89,74678.47,0.0,-0.04026,3e-05,6.32498]
[1776284130515,46.89,74682.96,0.0,-0.04012,3e-05,6.30806]
[1776284135550,46.88,74675.83,0.0,-0.04026,3e-05,6.32508]
[1776284140586,46.87,74678.15,0.0,-0.04018,3e-05,6.31495]
[1776284145622,46.87,74682.53,0.0,-0.04005,3e-05,6.29844]
[1776284150657,46.86,74693.14,0.0,-0.03976,3e-05,6.2626]
[1776284155692,46.85,74691.26,0.0,-0.03979,3e-05,6.26603]
[1776284160727,46.85,74695.69,0.0,-0.03966,3e-05,6.24967]
[1776284165763,46.84,74690.92,0.0,-0.03976,3e-05,6.2621]
[1776284170798,46.83,74679.65,0.0,-0.04002,3e-05,6.29464]
[1776284173822,46.83,74696.22,0.0,-0.03959,2e-05,6.24113]
[1776284178856,46.82,74700.76,0.0,-0.03946,2e-05,6.22466]
[1776284183893,46.82,74694.93,0.0,-0.03959,2e-05,6.24053]
[1776284188926,46.81,74692.26,0.0,-0.03963,3e-05,6.24584]
[1776284193961,46.8,74693.1,0.0,-0.03958,2e-05,6.23822]
[1776284198996,46.8,74693.04,0.0,-0.03956,2e-05,6.23592]
[1776284203111,46.79,74674.74,0.0,-0.04,3e-05,6.29114]
[1776284203408,46.79,74674.74,0.0,-0.04,3e-05,6.29114]
[1776284203683,46.79,74674.74,0.0,-0.04,3e-05,6.29114]
[1776284204642,46.79,74674.74,0.0,-0.04,3e-05,6.29059]
[1776284210078,46.78,74664.19,0.0,-0.04024,3e-05,6.32069]
[1776284215112,46.78,74658.06,0.0,-0.04037,3e-05,6.33696]
[1776284220148,46.77,74648.26,0.0,-0.0406,3e-05,6.36482]
[1776284224176,46.76,74630.99,0.0,-0.04102,3e-05,6.41693]
[1776284229211,46.75,74630.86,0.0,-0.04099,3e-05,6.41356]
[1776284231926,46.75,74618.04,0.0,-0.04131,3e-05,6.45294]
[1776284232245,46.75,74618.18,0.0,-0.04131,3e-05,6.45249]
[1776284233252,46.75,74599.04,0.0,-0.0418,3e-05,6.5132]
[1776284233488,46.75,74599.04,0.0,-0.0418,3e-05,6.5132]
[1776284233581,46.75,74599.04,0.0,-0.0418,3e-05,6.5132]
[1776284234265,46.75,74575.97,0.0,-0.04241,3e-05,6.58725]
[1776284239297,46.74,74566.65,0.0,-0.04265,3e-05,6.61707]
[1776284244332,46.74,74578.45,0.0,-0.04233,3e-05,6.57811]
[1776284250217,46.74,74582.4,0.0,-0.04223,3e-05,6.56504]
[1776284255409,46.74,74566.05,0.0,-0.04264,3e-05,6.61497]
[1776284256545,46.74,74566.05,0.0,-0.04264,3e-05,6.61497]
[1776284256776,46.74,74566.05,0.0,-0.04264,3e-05,6.61497]
[1776284258650,46.74,74549.75,0.0,-0.04307,3e-05,6.66773]
[1776284264467,46.74,74558.99,0.0,-0.04282,3e-05,6.63655]
[1776284269884,46.74,74544.8,0.0,-0.04319,3e-05,6.68211]
[1776284274436,46.73,74547.44,0.0,-0.04311,3e-05,6.67216]
[1776284275194,46.73,74547.44,0.0,-0.04311,3e-05,6.67216]
[1776284275292,46.73,74563.85,0.0,-0.04267,3e-05,6.61813]
[1776284275430,46.73,74563.85,0.0,-0.04267,3e-05,6.61813]
[1776284276159,46.73,74563.85,0.0,-0.04267,3e-05,6.61813]
[1776284285642,46.73,74543.23,0.0,-0.04321,3e-05,6.68377]
[1776284288624,46.73,74534.67,0.0,-0.04343,3e-05,6.71131]
[1776284289027,46.73,74534.67,0.0,-0.04343,3e-05,6.71131]
[1776284291042,46.72,74556.17,0.0,-0.04285,3e-05,6.64005]
[1776284295718,46.72,74571.83,0.0,-0.04242,3e-05,6.58816]
[1776284299913,46.72,74580.01,0.0,-0.0422,3e-05,6.56136]
[1776284299948,46.72,74585.66,0.0,-0.04205,3e-05,6.54303]
[1776284304751,46.72,74596.55,0.0,-0.04176,3e-05,6.50744]
[1776284304850,46.72,74595.71,0.0,-0.04178,3e-05,6.50971]
[1776284310156,46.72,74592.93,0.0,-0.04185,3e-05,6.51837]
[1776284310239,46.72,74595.27,0.0,-0.04179,3e-05,6.51086]
[1776284314839,46.72,74593.48,0.0,-0.04183,3e-05,6.51424]
[1776284314940,46.72,74592.34,0.0,-0.04186,3e-05,6.51796]
[1776284319398,46.72,74592.02,0.0,-0.04187,3e-05,6.5192]
[1776284320349,46.72,74592.02,0.0,-0.04187,3e-05,6.5192]
[1776284319887,46.72,74591.63,0.0,-0.04188,3e-05,6.52051]
[1776284320894,46.72,74589.57,0.0,-0.04193,3e-05,6.5272]
[1776284325930,46.72,74580.02,0.0,-0.04218,3e-05,6.55811]
[1776284330974,46.72,74568.79,0.0,-0.04248,3e-05,6.59437]
[1776284336006,46.72,74571.46,0.0,-0.04241,3e-05,6.58538]
[1776284341040,46.72,74567.59,0.0,-0.04251,3e-05,6.59765]
[1776284346075,46.72,74571.51,0.0,-0.0424,3e-05,6.58461]
[1776284351110,46.72,74581.63,0.0,-0.04213,3e-05,6.55172]
[1776284356145,46.72,74580.07,0.0,-0.04217,3e-05,6.55682]
[1776284361183,46.72,74581.4,0.0,-0.04214,3e-05,6.55259]
[1776284366219,46.72,74580.55,0.0,-0.04216,3e-05,6.55544]
[1776284371249,46.72,74594.92,0.0,-0.04177,3e-05,6.50681]
[1776284373744,46.72,74600.44,0.0,-0.04163,3e-05,6.48928]
[1776284374271,46.72,74615.13,0.0,-0.04124,3e-05,6.4418]
[1776284379316,46.71,74623.46,0.0,-0.04101,3e-05,6.41306]
[1776284384350,46.71,74626.67,0.0,-0.04092,3e-05,6.40184]
[1776284389385,46.71,74637.75,0.0,-0.04064,3e-05,6.36749]
[1776284394424,46.71,74633.87,0.0,-0.04075,3e-05,6.38115]
[1776284399456,46.72,74627.0,0.0,-0.04094,3e-05,6.40434]
[1776284399698,46.72,74627.0,0.0,-0.04094,3e-05,6.40434]
[1776284400466,46.72,74627.24,0.0,-0.04093,3e-05,6.40381]
[1776284406063,46.72,74629.02,0.0,-0.0409,3e-05,6.39908]
[1776284412550,46.73,74637.88,0.0,-0.04068,3e-05,6.37287]
[1776284417586,46.73,74638.46,0.0,-0.04068,3e-05,6.37233]
[1776284420971,46.73,74637.76,0.0,-0.0407,3e-05,6.37507]
[1776284421416,46.73,74637.76,0.0,-0.0407,3e-05,6.37507]
[1776284421432,46.73,74621.46,0.0,-0.04112,3e-05,6.4272]
[1776284421967,46.73,74621.46,0.0,-0.04112,3e-05,6.4272]
[1776284422424,46.73,74621.46,0.0,-0.04112,3e-05,6.4272]
[1776284430311,46.73,74607.11,0.0,-0.0415,3e-05,6.47422]
[1776284430412,46.73,74592.18,0.0,-0.0419,3e-05,6.5224]
[1776284435711,46.73,74594.05,0.0,-0.04183,3e-05,6.51393]
[1776284440747,46.73,74592.42,0.0,-0.04188,3e-05,6.5193]
[1776284445781,46.74,74604.32,0.0,-0.04157,3e-05,6.48143]
[1776284450816,46.74,74610.85,0.0,-0.0414,3e-05,6.46091]
[1776284455853,46.74,74610.89,0.0,-0.04141,3e-05,6.46149]
[1776284460888,46.74,74611.61,0.0,-0.04139,3e-05,6.45977]
[1776284466930,46.74,74612.53,0.0,-0.04137,3e-05,6.45741]
[1776284471965,46.74,74623.17,0.0,-0.0411,3e-05,6.42429]
[1776284475307,46.74,74627.55,0.0,-0.04099,3e-05,6.41074]
[1776284475408,46.74,74631.82,0.0,-0.04088,3e-05,6.39715]
[1776284476479,46.74,74631.82,0.0,-0.04088,3e-05,6.39715]
[1776284476580,46.74,74632.33,0.0,-0.04087,3e-05,6.39506]
[1776284478923,46.74,74633.43,0.0,-0.04084,3e-05,6.39135]
[1776284479181,46.74,74633.43,0.0,-0.04084,3e-05,6.39135]
[1776284487077,46.74,74636.14,0.0,-0.04077,3e-05,6.38336]
[1776284494184,46.75,74637.93,0.0,-0.04072,3e-05,6.37665]
[1776284500170,46.75,74646.12,0.0,-0.04053,3e-05,6.35246]
[1776284505204,46.76,74645.87,0.0,-0.04054,3e-05,6.35447]
[1776284510237,46.76,74644.76,0.0,-0.04058,3e-05,6.35932]
[1776284515272,46.76,74649.1,0.0,-0.04048,3e-05,6.3469]
[1776284520308,46.76,74650.28,0.0,-0.04046,3e-05,6.3445]
[1776284526349,46.77,74653.63,0.0,-0.04039,3e-05,6.33568]
[1776284531384,46.77,74661.8,0.0,-0.0402,3e-05,6.31168]
[1776284538435,46.77,74663.71,0.0,-0.04015,3e-05,6.3059]
[1776284543469,46.78,74659.23,0.0,-0.04027,3e-05,6.32124]
[1776284548506,46.78,74661.25,0.0,-0.04024,3e-05,6.3168]
[1776284553541,46.79,74662.2,0.0,-0.04021,3e-05,6.3126]
[1776284554606,46.79,74679.01,0.0,-0.03979,3e-05,6.26045]
[1776284555614,46.79,74679.01,0.0,-0.03979,3e-05,6.26045]
[1776284555660,46.79,74679.07,0.0,-0.03979,3e-05,6.2602]
[1776284561598,46.79,74675.67,0.0,-0.03987,3e-05,6.27072]
[1776284566634,46.79,74670.37,0.0,-0.04,3e-05,6.28723]
[1776284571669,46.79,74663.35,0.0,-0.04018,3e-05,6.30907]
[1776284576703,46.78,74661.5,0.0,-0.04022,3e-05,6.31452]
[1776284582745,46.78,74660.79,0.0,-0.04024,3e-05,6.3163]
[1776284587783,46.78,74662.6,0.0,-0.04019,3e-05,6.31026]
[1776284592817,46.78,74664.72,0.0,-0.04013,3e-05,6.30327]
[1776284599882,46.78,74663.88,0.0,-0.04015,3e-05,6.30555]
[1776284605212,46.78,74661.57,0.0,-0.04021,3e-05,6.31256]
[1776284605314,46.78,74654.77,0.0,-0.04038,3e-05,6.33393]
[1776284606021,46.78,74654.77,0.0,-0.04038,3e-05,6.33393]
[1776284606025,46.78,74654.43,0.0,-0.04039,3e-05,6.33491]
[1776284608239,46.78,74654.43,0.0,-0.04039,3e-05,6.3348]
[1776284608285,46.78,74653.15,0.0,-0.04042,3e-05,6.33873]
[1776284613627,46.78,74649.6,0.0,-0.0405,3e-05,6.34812]
[1776284619013,46.78,74647.01,0.0,-0.04058,3e-05,6.3576]
[1776284624051,46.78,74644.89,0.0,-0.04063,3e-05,6.36453]
[1776284628079,46.79,74626.66,0.0,-0.04111,3e-05,6.42363]
[1776284633114,46.79,74622.86,0.0,-0.04122,3e-05,6.4367]
[1776284638148,46.79,74629.13,0.0,-0.04106,3e-05,6.41768]
[1776284643184,46.79,74629.04,0.0,-0.04107,3e-05,6.41889]
[1776284647212,46.8,74608.1,0.0,-0.04162,3e-05,6.48639]
[1776284652248,46.8,74626.86,0.0,-0.04114,3e-05,6.42692]
[1776284657282,46.8,74636.78,0.0,-0.04089,3e-05,6.39611]
[1776284662317,46.8,74636.8,0.0,-0.04089,3e-05,6.39701]
[1776284669366,46.81,74636.83,0.0,-0.0409,3e-05,6.39824]
[1776284674403,46.81,74637.77,0.0,-0.04087,3e-05,6.39365]
[1776284679438,46.81,74638.75,0.0,-0.04085,3e-05,6.39145]
[1776284684573,46.81,74638.9,0.0,-0.04086,3e-05,6.39171]
[1776284690515,46.82,74650.74,0.0,-0.04057,3e-05,6.35593]
[1776284695596,46.82,74659.61,0.0,-0.04035,3e-05,6.32916]
[1776284701593,46.82,74655.97,0.0,-0.04046,3e-05,6.34244]
[1776284705775,46.83,74654.61,0.0,-0.0405,3e-05,6.34767]
[1776284706628,46.83,74644.41,0.0,-0.04076,3e-05,6.38056]
[1776284711663,46.83,74644.6,0.0,-0.04075,3e-05,6.3793]
[1776284716699,46.82,74644.8,0.0,-0.04074,3e-05,6.37779]
[1776284720660,46.82,74634.51,0.0,-0.04101,3e-05,6.41036]
[1776284720725,46.82,74632.02,0.0,-0.04107,3e-05,6.41871]
[1776284725809,46.83,74619.91,0.0,-0.04139,3e-05,6.45801]
[1776284725851,46.83,74619.91,0.0,-0.04139,3e-05,6.45801]
[1776284726768,46.83,74619.91,0.0,-0.04139,3e-05,6.45816]
[1776284731803,46.83,74616.8,0.0,-0.04146,3e-05,6.46619]
[1776284736838,46.83,74616.68,0.0,-0.04147,3e-05,6.46709]
[1776284742823,46.82,74610.02,0.0,-0.04163,3e-05,6.48665]
[1776284742919,46.82,74596.34,0.0,-0.04199,3e-05,6.53016]
[1776284745751,46.82,74577.33,0.0,-0.04249,3e-05,6.59152]
[1776284745906,46.82,74577.33,0.0,-0.04249,3e-05,6.59152]
[1776284746012,46.82,74571.77,0.0,-0.04263,3e-05,6.60939]
[1776284747121,46.82,74571.77,0.0,-0.04263,3e-05,6.60939]
[1776284747222,46.82,74567.36,0.0,-0.04275,3e-05,6.62371]
[1776284749035,46.82,74567.36,0.0,-0.04275,3e-05,6.62359]
[1776284749539,46.82,74567.36,0.0,-0.04275,3e-05,6.62359]
[1776284755818,46.82,74564.88,0.0,-0.04281,3e-05,6.6308]
[1776284763028,46.82,74561.72,0.0,-0.04288,3e-05,6.63976]
[1776284768062,46.82,74558.54,0.0,-0.04296,3e-05,6.64936]
[1776284771083,46.81,74573.87,0.0,-0.04255,3e-05,6.59907]
[1776284772030,46.81,74573.87,0.0,-0.04255,3e-05,6.59907]
[1776284772131,46.81,74575.15,0.0,-0.04252,3e-05,6.59484]
[1776284778133,46.81,74575.83,0.0,-0.04249,3e-05,6.59226]
[1776284782675,46.81,74576.53,0.0,-0.04247,3e-05,6.58984]
[1776284782692,46.81,74576.53,0.0,-0.04247,3e-05,6.58984]
[1776284782741,46.81,74577.64,0.0,-0.04244,3e-05,6.5862]
[1776284787592,46.81,74587.49,0.0,-0.04218,3e-05,6.55431]
[1776284787608,46.81,74587.58,0.0,-0.04218,3e-05,6.55404]
[1776284788700,46.81,74587.58,0.0,-0.04218,3e-05,6.55404]
[1776284788801,46.81,74587.11,0.0,-0.04219,3e-05,6.55561]
[1776284792712,46.81,74590.55,0.0,-0.04209,3e-05,6.54203]
[1776284792722,46.81,74596.1,0.0,-0.04194,3e-05,6.52421]
[1776284793954,46.81,74596.1,0.0,-0.04194,3e-05,6.52429]
[1776284794295,46.81,74596.43,0.0,-0.04193,3e-05,6.52286]
[1776284799331,46.81,74593.09,0.0,-0.04202,3e-05,6.53353]
[1776284804875,46.81,74592.3,0.0,-0.04204,3e-05,6.53634]
[1776284805373,46.81,74581.79,0.0,-0.04232,3e-05,6.57033]
[1776284810408,46.81,74584.49,0.0,-0.04225,3e-05,6.56164]
[1776284815442,46.81,74577.87,0.0,-0.04243,3e-05,6.58312]
[1776284820488,46.81,74576.35,0.0,-0.04247,3e-05,6.58806]
[1776284825516,46.81,74574.44,0.0,-0.04252,3e-05,6.5942]
[1776284830537,46.81,74576.18,0.0,-0.04247,3e-05,6.58851]
[1776284836595,46.81,74577.14,0.0,-0.04244,3e-05,6.58531]
[1776284841632,46.81,74588.1,0.0,-0.04215,3e-05,6.54997]
[1776284846666,46.81,74600.84,0.0,-0.04182,3e-05,6.50938]
[1776284851702,46.82,74601.39,0.0,-0.0418,3e-05,6.50563]
[1776284856739,46.82,74593.42,0.0,-0.04201,3e-05,6.53155]
[1776284860655,46.82,74600.93,0.0,-0.04181,3e-05,6.50762]
[1776284860878,46.82,74635.48,0.0,-0.04092,3e-05,6.39731]
[1776284861380,46.82,74635.48,0.0,-0.04092,3e-05,6.39731]
[1776284861775,46.82,74635.48,0.0,-0.04092,3e-05,6.39782]
[1776284862044,46.82,74635.48,0.0,-0.04092,3e-05,6.39782]
[1776284862782,46.82,74668.91,0.0,-0.04007,3e-05,6.29221]
[1776284863503,46.82,74668.91,0.0,-0.04007,3e-05,6.29221]
[1776284864286,46.82,74664.29,0.0,-0.04018,3e-05,6.30603]
[1776284866813,46.82,74683.23,0.0,-0.03971,3e-05,6.247]
[1776284869835,46.82,74701.31,0.0,-0.03926,2e-05,6.19092]
[1776284874871,46.82,74710.04,0.0,-0.03905,2e-05,6.16469]
[1776284875160,46.82,74710.04,0.0,-0.03905,2e-05,6.16469]
[1776284875879,46.82,74710.11,0.0,-0.03905,2e-05,6.16466]
[1776284878279,46.82,74702.77,0.0,-0.03923,2e-05,6.18777]
[1776284878899,46.82,74700.79,0.0,-0.03928,2e-05,6.19406]
[1776284881954,46.82,74715.54,0.0,-0.03892,2e-05,6.14878]
[1776284886966,46.83,74723.64,0.0,-0.03873,2e-05,6.12496]
[1776284892000,46.83,74727.23,0.0,-0.03865,2e-05,6.11459]
[1776284893348,46.83,74727.32,0.0,-0.03864,2e-05,6.11406]
[1776284894014,46.83,74726.94,0.0,-0.03865,2e-05,6.11499]
[1776284899053,46.82,74729.35,0.0,-0.03858,2e-05,6.10643]
[1776284899634,46.82,74729.35,0.0,-0.03858,2e-05,6.10643]
[1776284900056,46.82,74728.69,0.0,-0.0386,2e-05,6.10824]
[1776284901575,46.82,74726.08,0.0,-0.03866,2e-05,6.11606]
[1776284901594,46.82,74723.43,0.0,-0.03872,2e-05,6.124]
[1776284902597,46.82,74723.43,0.0,-0.03872,2e-05,6.124]
[1776284902652,46.82,74722.88,0.0,-0.03873,2e-05,6.12545]
[1776284908113,46.82,74705.93,0.0,-0.03914,2e-05,6.17659]
[1776284913147,46.81,74705.85,0.0,-0.03912,2e-05,6.17271]
[1776284919195,46.81,74704.84,0.0,-0.03913,2e-05,6.17382]
[1776284924225,46.8,74700.08,0.0,-0.03923,2e-05,6.18685]
[1776284929265,46.8,74716.66,0.0,-0.03881,2e-05,6.13387]
[1776284931083,46.8,74716.66,0.0,-0.03881,2e-05,6.13387]
[1776284931084,46.8,74722.18,0.0,-0.03867,2e-05,6.11633]
[1776284932540,46.8,74722.18,0.0,-0.03867,2e-05,6.11633]
[1776284932638,46.8,74723.54,0.0,-0.03863,2e-05,6.11168]
[1776284934677,46.8,74723.54,0.0,-0.03863,2e-05,6.11168]
[1776284934699,46.8,74721.2,0.0,-0.03869,2e-05,6.11845]
[1776284935109,46.8,74721.2,0.0,-0.03869,2e-05,6.11845]
[1776284935306,46.8,74721.2,0.0,-0.03869,2e-05,6.11845]
[1776284936969,46.8,74721.2,0.0,-0.03869,2e-05,6.11845]
[1776284937053,46.8,74724.31,0.0,-0.03861,2e-05,6.10844]
[1776284942356,46.79,74726.92,0.0,-0.03853,2e-05,6.09945]
[1776284947391,46.79,74734.01,0.0,-0.03835,2e-05,6.07688]
[1776284952426,46.79,74740.45,0.0,-0.03819,2e-05,6.05645]
[1776284957462,46.79,74744.78,0.0,-0.03808,2e-05,6.04279]
[1776284962497,46.79,74758.97,0.0,-0.03774,2e-05,5.99935]
[1776284963458,46.79,74758.97,0.0,-0.03774,2e-05,5.99935]
[1776284963524,46.79,74758.97,0.0,-0.03774,2e-05,5.99935]
[1776284964594,46.79,74769.98,0.0,-0.03748,2e-05,5.96592]
[1776284965191,46.79,74774.02,0.0,-0.03738,2e-05,5.95372]
[1776284970560,46.79,74770.09,0.0,-0.03748,2e-05,5.96586]
[1776284975593,46.79,74771.68,0.0,-0.03742,2e-05,5.95878]
[1776284980628,46.79,74771.81,0.0,-0.03742,2e-05,5.95857]
[1776284985662,46.79,74773.31,0.0,-0.03739,2e-05,5.95423]
[1776284990699,46.79,74789.35,0.0,-0.03701,2e-05,5.90616]
[1776284995734,46.79,74779.6,0.0,-0.03725,2e-05,5.93608]
[1776285000769,46.79,74784.91,0.0,-0.03712,2e-05,5.92036]
[1776285004803,46.79,74788.78,0.0,-0.03703,2e-05,5.90889]
[1776285004898,46.79,74804.29,0.0,-0.03667,2e-05,5.86243]
[1776285009163,46.8,74804.56,0.0,-0.03666,2e-05,5.86205]
[1776285018901,46.8,74818.14,0.0,-0.03636,2e-05,5.82328]
[1776285021750,46.8,74817.32,0.0,-0.03638,2e-05,5.82617]
[1776285021931,46.8,74817.69,0.0,-0.03637,2e-05,5.82529]
[1776285022464,46.8,74817.69,0.0,-0.03637,2e-05,5.82529]
[1776285022594,46.8,74817.69,0.0,-0.03637,2e-05,5.82529]
[1776285022931,46.8,74827.72,0.0,-0.03614,2e-05,5.79567]
[1776285024280,46.8,74829.32,0.0,-0.03611,2e-05,5.7912]
[1776285024943,46.8,74827.32,0.0,-0.03616,2e-05,5.79742]
[1776285025417,46.8,74827.32,0.0,-0.03616,2e-05,5.79742]
[1776285030179,46.81,74839.23,0.0,-0.03589,2e-05,5.76326]
[1776285032168,46.81,74859.45,0.0,-0.03542,2e-05,5.70228]
[1776285034180,46.81,74859.45,0.0,-0.03542,2e-05,5.7027]
[1776285044086,46.82,74875.83,0.0,-0.03509,2e-05,5.65976]
[1776285049121,46.83,74885.9,0.0,-0.03488,2e-05,5.63296]
[1776285052142,46.83,74903.79,0.0,-0.03449,2e-05,5.58277]
[1776285057179,46.84,74911.25,0.0,-0.03435,2e-05,5.56444]
[1776285062214,46.85,74905.89,0.0,-0.03449,2e-05,5.58311]
[1776285067247,46.86,74905.22,0.0,-0.03453,2e-05,5.58823]
[1776285072284,46.87,74887.35,0.0,-0.03496,2e-05,5.64301]
[1776285077317,46.87,74873.86,0.0,-0.03528,2e-05,5.68481]
[1776285081346,46.88,74890.12,0.0,-0.03493,2e-05,5.63928]
[1776285086381,46.89,74902.15,0.0,-0.03468,2e-05,5.60725]
[1776285090762,46.89,74909.71,0.0,-0.03452,2e-05,5.58716]
[1776285096454,46.9,74920.6,0.0,-0.0343,2e-05,5.55799]
[1776285101493,46.91,74926.14,0.0,-0.0342,2e-05,5.5455]
[1776285104893,46.91,74921.23,0.0,-0.03432,2e-05,5.561]
[1776285105930,46.92,74921.54,0.0,-0.03432,2e-05,5.56078]
[1776285111563,46.93,74925.31,0.0,-0.03427,2e-05,5.55473]
[1776285112729,46.93,74925.31,0.0,-0.03427,2e-05,5.55473]
[1776285112815,46.93,74925.31,0.0,-0.03427,2e-05,5.55473]
[1776285112913,46.93,74926.38,0.0,-0.03426,2e-05,5.55234]
[1776285118609,46.94,74924.98,0.0,-0.03432,2e-05,5.56048]
[1776285122222,46.95,74905.91,0.0,-0.03476,2e-05,5.61813]
[1776285127675,46.95,74897.49,0.0,-0.03497,2e-05,5.64526]
[1776285132709,46.96,74889.37,0.0,-0.03517,2e-05,5.67146]
[1776285137745,46.97,74884.61,0.0,-0.0353,2e-05,5.68757]
[1776285141772,46.97,74900.4,0.0,-0.03496,2e-05,5.64346]
[1776285146808,46.98,74900.86,0.0,-0.03496,2e-05,5.64472]
[1776285151845,46.99,74900.76,0.0,-0.03497,2e-05,5.64522]
[1776285156883,46.99,74899.81,0.0,-0.03501,2e-05,5.65055]
[1776285161915,47.0,74901.51,0.0,-0.03499,2e-05,5.64813]
[1776285166951,47.01,74903.33,0.0,-0.03497,2e-05,5.64538]
[1776285171986,47.01,74902.82,0.0,-0.035,2e-05,5.64932]
[1776285177021,47.02,74903.96,0.0,-0.03499,2e-05,5.64838]
[1776285180570,47.02,74899.91,0.0,-0.0351,2e-05,5.66151]
[1776285181165,47.02,74883.21,0.0,-0.03548,2e-05,5.71064]
[1776285181637,47.02,74883.21,0.0,-0.03548,2e-05,5.71064]
[1776285182263,47.02,74883.21,0.0,-0.03548,2e-05,5.71064]
[1776285182358,47.03,74876.98,0.0,-0.03563,2e-05,5.73019]
[1776285188102,47.04,74868.07,0.0,-0.03586,2e-05,5.76016]
[1776285193273,47.04,74867.05,0.0,-0.0359,2e-05,5.76454]
[1776285193335,47.04,74854.15,0.0,-0.03619,2e-05,5.80258]
[1776285193538,47.04,74854.15,0.0,-0.03619,2e-05,5.80258]
[1776285193604,47.04,74854.15,0.0,-0.03619,2e-05,5.80258]
[1776285193649,47.04,74854.15,0.0,-0.03619,2e-05,5.80258]
[1776285193659,47.04,74854.15,0.0,-0.03619,2e-05,5.80258]
[1776285193668,47.04,74854.15,0.0,-0.03619,2e-05,5.80258]
[1776285194193,47.04,74854.15,0.0,-0.03619,2e-05,5.80258]
[1776285194230,47.04,74854.15,0.0,-0.03619,2e-05,5.80258]
[1776285194246,47.04,74842.24,0.0,-0.03647,2e-05,5.83837]
[1776285194467,47.04,74842.24,0.0,-0.03647,2e-05,5.83837]
[1776285195151,47.04,74842.24,0.0,-0.03648,2e-05,5.839]
[1776285196654,47.04,74840.12,0.0,-0.03653,2e-05,5.8453]
[1776285196699,47.04,74840.12,0.0,-0.03653,2e-05,5.8453]
[1776285197181,47.05,74836.11,0.0,-0.03663,2e-05,5.85835]
[1776285202220,47.05,74848.69,0.0,-0.03635,2e-05,5.82288]
[1776285207256,47.05,74837.11,0.0,-0.03663,2e-05,5.85803]
[1776285212290,47.05,74824.69,0.0,-0.03691,2e-05,5.8932]
[1776285216319,47.05,74803.53,0.0,-0.03741,2e-05,5.95673]
[1776285221353,47.05,74800.07,0.0,-0.03749,2e-05,5.96683]
[1776285226389,47.05,74794.61,0.0,-0.03762,2e-05,5.98296]
[1776285231423,47.05,74786.38,0.0,-0.03781,2e-05,6.00723]
[1776285236458,47.05,74785.15,0.0,-0.03783,2e-05,6.01029]
[1776285241496,47.05,74782.51,0.0,-0.03789,2e-05,6.01749]
[1776285246530,47.04,74769.38,0.0,-0.0382,2e-05,6.05644]
[1776285251563,47.04,74762.09,0.0,-0.03837,2e-05,6.0775]
[1776285256599,47.04,74763.98,0.0,-0.03831,2e-05,6.07042]
[1776285261635,47.03,74755.31,0.0,-0.03851,2e-05,6.09553]
[1776285263630,47.03,74756.34,0.0,-0.03848,2e-05,6.09207]
[1776285263712,47.03,74756.14,0.0,-0.03848,2e-05,6.09239]
[1776285264774,47.03,74756.14,0.0,-0.03848,2e-05,6.09239]
[1776285269983,47.03,74759.18,0.0,-0.0384,2e-05,6.08158]
[1776285276234,47.03,74766.67,0.0,-0.03819,2e-05,6.05465]
[1776285281775,47.02,74755.67,0.0,-0.03844,2e-05,6.08629]
[1776285288826,47.02,74760.95,0.0,-0.0383,2e-05,6.06819]
[1776285293610,47.01,74768.57,0.0,-0.03811,2e-05,6.04386]
[1776285293861,47.01,74774.99,0.0,-0.03795,2e-05,6.02409]
[1776285294661,47.01,74774.99,0.0,-0.03795,2e-05,6.02409]
[1776285295017,47.01,74774.99,0.0,-0.03795,2e-05,6.02409]
[1776285297340,47.01,74782.1,0.0,-0.03778,2e-05,6.00214]
[1776285299338,47.01,74787.14,0.0,-0.03765,2e-05,5.98657]
[1776285304938,47.01,74795.56,0.0,-0.03745,2e-05,5.9605]
[1776285309973,47.01,74802.66,0.0,-0.03727,2e-05,5.93873]
[1776285315010,47.01,74794.67,0.0,-0.03746,2e-05,5.96249]
[1776285320043,47.01,74789.94,0.0,-0.03757,2e-05,5.97649]
[1776285325078,47.01,74792.08,0.0,-0.03752,2e-05,5.96974]
[1776285330103,47.0,74790.96,0.0,-0.03754,2e-05,5.97289]
[1776285335148,47.0,74790.29,0.0,-0.03754,2e-05,5.97226]
[1776285339178,47.0,74807.32,0.0,-0.03714,2e-05,5.92087]
[1776285344225,47.0,74815.57,0.0,-0.03695,2e-05,5.89656]
[1776285348241,47.01,74832.66,0.0,-0.03655,2e-05,5.84609]
[1776285353277,47.01,74822.17,0.0,-0.0368,2e-05,5.87806]
[1776285358312,47.01,74831.89,0.0,-0.03658,2e-05,5.84978]
[1776285363347,47.01,74817.27,0.0,-0.03693,2e-05,5.89421]
[1776285368382,47.01,74818.91,0.0,-0.03689,2e-05,5.88987]
[1776285373418,47.02,74819.67,0.0,-0.03688,2e-05,5.88827]
[1776285378459,47.02,74804.23,0.0,-0.03725,2e-05,5.93524]
[1776285379923,47.02,74811.09,0.0,-0.03709,2e-05,5.91471]
[1776285381485,47.02,74828.22,0.0,-0.03669,2e-05,5.86373]
[1776285381851,47.02,74828.22,0.0,-0.03669,2e-05,5.86373]
[1776285387614,47.02,74832.27,0.0,-0.0366,2e-05,5.85265]
[1776285397595,47.03,74829.04,0.0,-0.03668,2e-05,5.8621]
[1776285402630,47.03,74823.21,0.0,-0.03682,2e-05,5.88037]
[1776285407664,47.03,74822.3,0.0,-0.03685,2e-05,5.88373]
[1776285412699,47.03,74823.03,0.0,-0.03684,2e-05,5.88219]
[1776285418741,47.03,74822.65,0.0,-0.03685,2e-05,5.88409]
[1776285423776,47.03,74817.6,0.0,-0.03698,2e-05,5.89979]
[1776285428812,47.04,74811.22,0.0,-0.03713,2e-05,5.91928]
[1776285433848,47.04,74796.54,0.0,-0.03748,2e-05,5.96352]
[1776285438494,47.04,74789.38,0.0,-0.03765,2e-05,5.98499]
[1776285438593,47.04,74788.8,0.0,-0.03766,2e-05,5.98669]
[1776285440498,47.04,74788.8,0.0,-0.03766,2e-05,5.98663]
[1776285440571,47.04,74781.38,0.0,-0.03784,2e-05,6.00901]
[1776285441500,47.04,74781.38,0.0,-0.03784,2e-05,6.00901]
[1776285441549,47.04,74782.81,0.0,-0.0378,2e-05,6.00459]
[1776285446937,47.03,74782.8,0.0,-0.0378,2e-05,6.00412]
[1776285451339,47.03,74780.86,0.0,-0.03784,2e-05,6.0098]
[1776285458015,47.03,74778.54,0.0,-0.03788,2e-05,6.01352]
[1776285460590,47.03,74778.43,0.0,-0.03788,2e-05,6.01375]
[1776285460620,47.03,74761.34,0.0,-0.03829,2e-05,6.0656]
[1776285461568,47.03,74761.34,0.0,-0.03829,2e-05,6.0656]
[1776285461637,47.03,74761.34,0.0,-0.03829,2e-05,6.0656]
[1776285462615,47.03,74747.44,0.0,-0.03863,2e-05,6.10791]
[1776285462614,47.03,74729.89,0.0,-0.03906,2e-05,6.16205]
[1776285463062,47.03,74729.89,0.0,-0.03906,2e-05,6.16214]
[1776285468098,47.03,74724.58,0.0,-0.03919,2e-05,6.17835]
[1776285473132,47.03,74713.97,0.0,-0.03944,2e-05,6.20912]
[1776285478167,47.02,74706.43,0.0,-0.03961,2e-05,6.23033]
[1776285483202,47.01,74709.47,0.0,-0.03952,2e-05,6.21873]
[1776285488239,47.01,74705.32,0.0,-0.0396,2e-05,6.22957]
[1776285493271,47.0,74703.92,0.0,-0.03962,2e-05,6.23187]
[1776285498307,47.0,74691.0,0.0,-0.03993,3e-05,6.26989]
[1776285503341,46.99,74705.73,0.0,-0.03954,2e-05,6.22168]
[1776285508377,46.99,74717.64,0.0,-0.03923,2e-05,6.18277]
[1776285513411,46.98,74720.7,0.0,-0.03913,2e-05,6.16917]
[1776285515241,46.98,74720.39,0.0,-0.03913,2e-05,6.16981]
[1776285515502,46.98,74720.39,0.0,-0.03913,2e-05,6.16981]
[1776285516552,46.98,74725.03,0.0,-0.03902,2e-05,6.15516]
[1776285522477,46.98,74730.74,0.0,-0.03886,2e-05,6.13552]
[1776285525401,46.97,74732.29,0.0,-0.03882,2e-05,6.13021]
[1776285530526,46.97,74729.26,0.0,-0.03888,2e-05,6.13813]
[1776285536577,46.97,74719.68,0.0,-0.0391,2e-05,6.16555]
[1776285541613,46.96,74725.33,0.0,-0.03895,2e-05,6.14662]
[1776285546649,46.96,74720.49,0.0,-0.03906,2e-05,6.16014]
[1776285551684,46.95,74720.62,0.0,-0.03904,2e-05,6.1582]
[1776285556717,46.95,74721.9,0.0,-0.039,2e-05,6.15275]
[1776285561752,46.95,74725.56,0.0,-0.0389,2e-05,6.14008]
[1776285566787,46.94,74723.58,0.0,-0.03893,2e-05,6.14454]
[1776285571821,46.94,74727.84,0.0,-0.0388,2e-05,6.12763]
[1776285576860,46.94,74722.26,0.0,-0.03893,2e-05,6.14365]
[1776285581892,46.93,74721.98,0.0,-0.03893,2e-05,6.1432]
[1776285586929,46.93,74714.64,0.0,-0.0391,2e-05,6.16451]
[1776285591964,46.93,74708.58,0.0,-0.03924,2e-05,6.18179]
[1776285594986,46.92,74690.91,0.0,-0.03967,3e-05,6.23563]
[1776285600028,46.92,74682.37,0.0,-0.03987,3e-05,6.26007]
[1776285605063,46.91,74676.69,0.0,-0.03999,3e-05,6.27532]
[1776285610105,46.91,74674.58,0.0,-0.04004,3e-05,6.28121]
[1776285615132,46.91,74679.38,0.0,-0.03992,3e-05,6.26607]
[1776285620179,46.91,74688.93,0.0,-0.03968,3e-05,6.2364]
[1776285625202,46.91,74688.26,0.0,-0.0397,3e-05,6.23862]
[1776285630237,46.91,74683.74,0.0,-0.03981,3e-05,6.25276]
[1776285636279,46.91,74678.9,0.0,-0.03992,3e-05,6.26523]
[1776285641316,46.91,74666.14,0.0,-0.04024,3e-05,6.30507]
[1776285647359,46.91,74669.99,0.0,-0.04014,3e-05,6.29333]
[1776285652395,46.91,74673.41,0.0,-0.04005,3e-05,6.28227]
[1776285656422,46.91,74657.75,0.0,-0.04045,3e-05,6.33103]
[1776285661456,46.91,74661.51,0.0,-0.04035,3e-05,6.31865]
[1776285666493,46.91,74666.23,0.0,-0.04022,3e-05,6.30343]
[1776285671526,46.91,74668.07,0.0,-0.04017,3e-05,6.29738]
[1776285676567,46.91,74668.51,0.0,-0.04016,3e-05,6.29578]
[1776285681627,46.91,74682.52,0.0,-0.03981,3e-05,6.25177]
[1776285683615,46.91,74698.11,0.0,-0.03942,2e-05,6.2033]
[1776285688651,46.91,74687.4,0.0,-0.03969,3e-05,6.23702]
[1776285691672,46.91,74701.93,0.0,-0.03931,2e-05,6.18954]
[1776285696707,46.91,74714.5,0.0,-0.03901,2e-05,6.15132]
[1776285701743,46.91,74716.94,0.0,-0.03895,2e-05,6.14477]
[1776285706777,46.91,74710.06,0.0,-0.03913,2e-05,6.16695]
[1776285711811,46.92,74707.51,0.0,-0.0392,2e-05,6.17564]
[1776285716847,46.92,74703.69,0.0,-0.0393,2e-05,6.18827]
[1776285721882,46.92,74707.71,0.0,-0.03921,2e-05,6.17656]
[1776285726918,46.92,74706.09,0.0,-0.03925,2e-05,6.1824]
[1776285731953,46.92,74710.74,0.0,-0.03915,2e-05,6.16882]
[1776285736988,46.93,74722.67,0.0,-0.03886,2e-05,6.13314]
[1776285742028,46.93,74728.4,0.0,-0.03872,2e-05,6.11517]
[1776285747063,46.92,74731.14,0.0,-0.03864,2e-05,6.10563]
[1776285752890,46.92,74728.25,0.0,-0.03869,2e-05,6.11115]
[1776285758143,46.92,74727.58,0.0,-0.03869,2e-05,6.11152]
[1776285763178,46.91,74726.59,0.0,-0.03871,2e-05,6.11354]
[1776285768213,46.91,74739.06,0.0,-0.0384,2e-05,6.07449]
[1776285773248,46.91,74730.24,0.0,-0.03861,2e-05,6.10077]
[1776285778283,46.91,74734.87,0.0,-0.03849,2e-05,6.08566]
[1776285783290,46.91,74745.27,0.0,-0.03823,2e-05,6.05312]
[1776285789359,46.9,74744.65,0.0,-0.03824,2e-05,6.05423]
[1776285794394,46.9,74746.24,0.0,-0.03819,2e-05,6.0487]
[1776285800438,46.9,74744.25,0.0,-0.03824,2e-05,6.05396]
[1776285803458,46.9,74760.88,0.0,-0.03783,2e-05,6.00298]
[1776285806478,46.9,74780.94,0.0,-0.03735,2e-05,5.9422]
[1776285811514,46.9,74784.41,0.0,-0.03726,2e-05,5.92954]
[1776285816549,46.9,74787.41,0.0,-0.03719,2e-05,5.92081]
[1776285821584,46.9,74784.19,0.0,-0.03727,2e-05,5.93077]
[1776285826619,46.9,74790.22,0.0,-0.03712,2e-05,5.91295]
[1776285831654,46.9,74786.05,0.0,-0.03723,2e-05,5.92577]
[1776285836687,46.9,74788.91,0.0,-0.03716,2e-05,5.91737]
[1776285841724,46.9,74789.05,0.0,-0.03716,2e-05,5.91718]
[1776285845408,46.9,74790.29,0.0,-0.03713,2e-05,5.91355]
[1776285848573,46.9,74785.13,0.0,-0.03725,2e-05,5.92915]
[1776285852580,46.9,74777.63,0.0,-0.03743,2e-05,5.95173]
[1776285857836,46.9,74779.67,0.0,-0.03738,2e-05,5.94534]
[1776285858407,46.9,74779.67,0.0,-0.03738,2e-05,5.94534]
[1776285860481,46.9,74779.33,0.0,-0.03739,2e-05,5.9463]
[1776285861380,46.9,74779.42,0.0,-0.03739,2e-05,5.946]
[1776285865027,46.9,74779.06,0.0,-0.03739,2e-05,5.947]
[1776285875963,46.9,74770.19,0.0,-0.03759,2e-05,5.97081]
[1776285880998,46.9,74767.1,0.0,-0.03766,2e-05,5.97982]
[1776285885616,46.9,74774.45,0.0,-0.03748,2e-05,5.95734]
[1776285886810,46.9,74774.57,0.0,-0.03748,2e-05,5.95696]
[1776285892075,46.9,74772.62,0.0,-0.03752,2e-05,5.96274]
[1776285893679,46.9,74771.93,0.0,-0.03754,2e-05,5.96481]
[1776285895604,46.9,74771.55,0.0,-0.03755,2e-05,5.96594]
[1776285899473,46.9,74771.57,0.0,-0.03755,2e-05,5.96583]
[1776285900166,46.9,74768.7,0.0,-0.03762,2e-05,5.97444]
[1776285901590,46.9,74768.62,0.0,-0.03762,2e-05,5.97465]
[1776285905175,46.9,74788.16,0.0,-0.03715,2e-05,5.9156]
[1776285905823,46.9,74788.16,0.0,-0.03715,2e-05,5.9156]
[1776285905870,46.9,74788.16,0.0,-0.03715,2e-05,5.9156]
[1776285915245,46.9,74772.58,0.0,-0.03752,2e-05,5.96277]
[1776285919242,46.9,74772.64,0.0,-0.03752,2e-05,5.96256]
[1776285919262,46.9,74772.64,0.0,-0.03752,2e-05,5.96256]
[1776285921463,46.9,74773.18,0.0,-0.03751,2e-05,5.96091]
[1776285922806,46.9,74768.67,0.0,-0.03762,2e-05,5.97456]
[1776285928336,46.9,74777.16,0.0,-0.03741,2e-05,5.94878]
[1776285933466,46.9,74784.11,0.0,-0.03723,2e-05,5.92538]
[1776285935390,46.9,74765.7,0.0,-0.03767,2e-05,5.98112]
[1776285940429,46.9,74764.95,0.0,-0.03769,2e-05,5.98304]
[1776285945461,46.9,74758.99,0.0,-0.03783,2e-05,6.00073]
[1776285948319,46.9,74757.62,0.0,-0.03786,2e-05,6.0047]
[1776285953516,46.9,74755.56,0.0,-0.03791,2e-05,6.01039]
[1776285954626,46.9,74755.56,0.0,-0.03791,2e-05,6.01039]
[1776285961144,46.89,74752.39,0.0,-0.03798,2e-05,6.01935]
[1776285962590,46.89,74750.75,0.0,-0.03802,2e-05,6.0241]
[1776285963542,46.89,74762.38,0.0,-0.03773,2e-05,5.98861]
[1776285965499,46.89,74766.46,0.0,-0.03763,2e-05,5.97608]
[1776285967291,46.89,74762.99,0.0,-0.03772,2e-05,5.9865]
[1776285973415,46.89,74778.27,0.0,-0.03735,2e-05,5.94007]
[1776285973717,46.89,74778.27,0.0,-0.03735,2e-05,5.94007]
[1776285974427,46.89,74791.0,0.0,-0.03705,2e-05,5.90173]
[1776285974715,46.89,74791.0,0.0,-0.03705,2e-05,5.90173]
[1776285975435,46.89,74793.33,0.0,-0.03699,2e-05,5.89473]
[1776285980714,46.89,74791.74,0.0,-0.03703,2e-05,5.89996]
[1776285985744,46.89,74789.74,0.0,-0.03708,2e-05,5.90635]
[1776285990779,46.89,74790.87,0.0,-0.03706,2e-05,5.9033]
[1776285995815,46.9,74789.35,0.0,-0.03708,2e-05,5.90579]
[1776286000851,46.9,74793.45,0.0,-0.03699,2e-05,5.89384]
[1776286005886,46.9,74798.63,0.0,-0.03687,2e-05,5.87875]
[1776286010922,46.9,74802.65,0.0,-0.03678,2e-05,5.86721]
[1776286011574,46.9,74802.65,0.0,-0.03678,2e-05,5.86721]
[1776286011929,46.9,74803.35,0.0,-0.03676,2e-05,5.86523]
[1776286016963,46.9,74815.22,0.0,-0.03649,2e-05,5.83043]
[1776286021998,46.9,74823.82,0.0,-0.0363,2e-05,5.80577]
[1776286027034,46.91,74807.52,0.0,-0.03669,2e-05,5.85535]
[1776286033076,46.91,74805.8,0.0,-0.03674,2e-05,5.8617]
[1776286038117,46.91,74804.82,0.0,-0.03677,2e-05,5.86556]
[1776286043146,46.91,74794.61,0.0,-0.03701,2e-05,5.89707]
[1776286048181,46.92,74795.64,0.0,-0.03699,2e-05,5.89466]
[1776286053216,46.92,74795.32,0.0,-0.03699,2e-05,5.89383]
[1776286058252,46.92,74788.17,0.0,-0.03717,2e-05,5.91575]
[1776286063288,46.92,74799.64,0.0,-0.0369,2e-05,5.88166]
[1776286068321,46.92,74806.0,0.0,-0.03675,2e-05,5.86335]
[1776286073356,46.92,74792.77,0.0,-0.03707,2e-05,5.9036]
[1776286080306,46.92,74787.71,0.0,-0.03719,2e-05,5.91912]
[1776286080429,46.92,74788.56,0.0,-0.03717,2e-05,5.91671]
[1776286085441,46.92,74777.97,0.0,-0.03743,2e-05,5.94866]
[1776286090482,46.92,74770.4,0.0,-0.03761,2e-05,5.97149]
[1776286096518,46.92,74769.5,0.0,-0.03763,2e-05,5.97388]
[1776286101552,46.92,74776.22,0.0,-0.03746,2e-05,5.95355]
[1776286102709,46.92,74776.22,0.0,-0.03746,2e-05,5.95355]
[1776286103301,46.92,74787.52,0.0,-0.0372,2e-05,5.91951]
[1776286106261,46.92,74790.61,0.0,-0.03712,2e-05,5.91034]
[1776286110835,46.92,74788.18,0.0,-0.03718,2e-05,5.91803]
[1776286110935,46.92,74786.05,0.0,-0.03723,2e-05,5.92447]
[1776286116659,46.92,74786.97,0.0,-0.0372,2e-05,5.91941]
[1776286121693,46.92,74776.37,0.0,-0.03745,2e-05,5.95143]
[1776286126728,46.92,74775.1,0.0,-0.03748,2e-05,5.95509]
[1776286129452,46.92,74776.6,0.0,-0.03744,2e-05,5.95049]
[1776286129750,46.92,74776.65,0.0,-0.03744,2e-05,5.9503]
[1776286131466,46.92,74776.07,0.0,-0.03746,2e-05,5.95202]
[1776286131565,46.92,74773.8,0.0,-0.03751,2e-05,5.95883]
[1776286136799,46.92,74774.81,0.0,-0.03749,2e-05,5.95555]
[1776286140116,46.92,74774.8,0.0,-0.03749,2e-05,5.95554]
[1776286140203,46.92,74774.9,0.0,-0.03748,2e-05,5.95516]
[1776286142931,46.92,74775.03,0.0,-0.03748,2e-05,5.95469]
[1776286144062,46.92,74775.37,0.0,-0.03747,2e-05,5.95364]
[1776286144144,46.92,74766.68,0.0,-0.03768,2e-05,5.9799]
[1776286144579,46.92,74766.68,0.0,-0.03768,2e-05,5.9799]
[1776286145298,46.92,74766.68,0.0,-0.03768,2e-05,5.9799]
[1776286145352,46.92,74782.15,0.0,-0.03731,2e-05,5.93307]
[1776286145663,46.92,74782.15,0.0,-0.03731,2e-05,5.93307]
[1776286145850,46.92,74782.15,0.0,-0.03731,2e-05,5.93307]
[1776286146026,46.92,74782.15,0.0,-0.03731,2e-05,5.93307]
[1776286146078,46.92,74794.79,0.0,-0.03701,2e-05,5.8955]
[1776286146948,46.92,74794.79,0.0,-0.03701,2e-05,5.8955]
[1776286146973,46.92,74793.69,0.0,-0.03704,2e-05,5.8993]
[1776286148034,46.92,74793.69,0.0,-0.03704,2e-05,5.8993]
[1776286153920,46.93,74792.68,0.0,-0.03708,2e-05,5.90457]
[1776286154821,46.93,74792.68,0.0,-0.03708,2e-05,5.90457]
[1776286154926,46.93,74793.92,0.0,-0.03705,2e-05,5.90091]
[1776286160233,46.93,74792.99,0.0,-0.03708,2e-05,5.9039]
[1776286162665,46.93,74787.24,0.0,-0.03721,2e-05,5.92129]
[1776286162982,46.93,74778.2,0.0,-0.03743,2e-05,5.9485]
[1776286166575,46.93,74778.21,0.0,-0.03743,2e-05,5.94841]
[1776286167010,46.93,74778.34,0.0,-0.03742,2e-05,5.94796]
[1776286167543,46.93,74778.34,0.0,-0.03742,2e-05,5.94796]
[1776286168395,46.93,74778.34,0.0,-0.03742,2e-05,5.94796]
[1776286167644,46.93,74778.07,0.0,-0.03743,2e-05,5.94875]
[1776286169024,46.93,74778.07,0.0,-0.03743,2e-05,5.94872]
[1776286174060,46.93,74777.38,0.0,-0.03743,2e-05,5.94824]
[1776286179094,46.93,74785.57,0.0,-0.03724,2e-05,5.9236]
[1776286181152,46.93,74785.52,0.0,-0.03724,2e-05,5.92377]
[1776286181177,46.93,74792.67,0.0,-0.03707,2e-05,5.90232]
[1776286184820,46.93,74793.7,0.0,-0.03705,2e-05,5.89938]
[1776286185137,46.93,74795.13,0.0,-0.03701,2e-05,5.89514]
[1776286190171,46.93,74794.46,0.0,-0.03703,2e-05,5.89745]
[1776286195208,46.93,74793.6,0.0,-0.03705,2e-05,5.9003]
[1776286200241,46.93,74791.89,0.0,-0.0371,2e-05,5.90569]
[1776286204272,46.93,74775.36,0.0,-0.03749,2e-05,5.95566]
[1776286205642,46.93,74775.2,0.0,-0.03749,2e-05,5.95611]
[1776286206284,46.93,74775.39,0.0,-0.03749,2e-05,5.9555]
[1776286211319,46.93,74764.6,0.0,-0.03774,2e-05,5.98781]
[1776286212607,46.93,74764.15,0.0,-0.03775,2e-05,5.98908]
[1776286213064,46.93,74764.15,0.0,-0.03775,2e-05,5.98908]
[1776286213173,46.93,74764.15,0.0,-0.03775,2e-05,5.98908]
[1776286213339,46.93,74760.18,0.0,-0.03785,2e-05,6.00103]
[1776286214060,46.93,74760.18,0.0,-0.03785,2e-05,6.00103]
[1776286214344,46.93,74783.98,0.0,-0.03728,2e-05,5.92893]
[1776286215906,46.93,74785.75,0.0,-0.03724,2e-05,5.92361]
[1776286221393,46.93,74779.04,0.0,-0.0374,2e-05,5.94384]
[1776286226426,46.93,74779.03,0.0,-0.0374,2e-05,5.94381]
[1776286231461,46.93,74777.01,0.0,-0.03743,2e-05,5.9474]
[1776286236498,46.93,74777.26,0.0,-0.03742,2e-05,5.94659]
[1776286239364,46.93,74789.0,0.0,-0.03714,2e-05,5.91122]
[1776286239521,46.93,74795.05,0.0,-0.037,2e-05,5.8931]
[1776286244835,46.93,74800.11,0.0,-0.03688,2e-05,5.87833]
[1776286244936,46.93,74802.75,0.0,-0.03682,2e-05,5.87065]
[1776286250225,46.93,74808.52,0.0,-0.03669,2e-05,5.85379]
[1776286255631,46.94,74808.45,0.0,-0.0367,2e-05,5.85503]
[1776286260671,46.94,74809.05,0.0,-0.03669,2e-05,5.85396]
[1776286264605,46.94,74817.75,0.0,-0.03649,2e-05,5.8285]
[1776286264794,46.94,74817.75,0.0,-0.03649,2e-05,5.8285]
[1776286270737,46.94,74818.97,0.0,-0.03648,2e-05,5.82658]
[1776286276824,46.95,74819.25,0.0,-0.03648,2e-05,5.82684]
[1776286281860,46.95,74827.19,0.0,-0.0363,2e-05,5.80468]
[1776286286895,46.95,74832.4,0.0,-0.03619,2e-05,5.79068]
[1776286291930,46.96,74828.7,0.0,-0.03628,2e-05,5.80067]
[1776286296964,46.96,74822.24,0.0,-0.03644,2e-05,5.82117]
[1776286302000,46.96,74818.23,0.0,-0.03654,2e-05,5.83428]
[1776286307035,46.97,74810.59,0.0,-0.03673,2e-05,5.85818]
[1776286312072,46.97,74807.19,0.0,-0.03682,2e-05,5.86927]
[1776286317107,46.97,74807.61,0.0,-0.03681,2e-05,5.86894]
[1776286322143,46.97,74807.41,0.0,-0.03682,2e-05,5.87045]
[1776286327178,46.98,74819.79,0.0,-0.03654,2e-05,5.83475]
[1776286332213,46.98,74817.67,0.0,-0.0366,2e-05,5.84227]
[1776286337248,46.98,74816.99,0.0,-0.03663,2e-05,5.84545]
[1776286342282,46.99,74820.09,0.0,-0.03656,2e-05,5.83741]
[1776286347318,46.99,74819.33,0.0,-0.03659,2e-05,5.84086]
[1776286352352,46.99,74820.36,0.0,-0.03656,2e-05,5.83654]
[1776286357388,47.0,74820.95,0.0,-0.03656,2e-05,5.83594]
[1776286362423,47.0,74823.64,0.0,-0.0365,2e-05,5.82908]
[1776286367457,47.0,74821.83,0.0,-0.03655,2e-05,5.83557]
[1776286373504,47.0,74822.69,0.0,-0.03654,2e-05,5.83424]
[1776286378536,47.01,74819.59,0.0,-0.03662,2e-05,5.84441]
[1776286383210,47.01,74808.45,0.0,-0.03689,2e-05,5.87837]
[1776286384117,47.01,74814.75,0.0,-0.03674,2e-05,5.85967]
[1776286384203,47.01,74814.75,0.0,-0.03674,2e-05,5.85967]
[1776286385208,47.01,74820.86,0.0,-0.0366,2e-05,5.8416]
[1776286390621,47.01,74823.71,0.0,-0.03654,2e-05,5.83429]
[1776286395656,47.02,74827.59,0.0,-0.03646,2e-05,5.82378]
[1776286398281,47.02,74830.46,0.0,-0.0364,2e-05,5.8157]
[1776286398476,47.02,74830.46,0.0,-0.0364,2e-05,5.8157]
[1776286399396,47.02,74831.46,0.0,-0.03637,2e-05,5.81296]
[1776286399580,47.02,74831.46,0.0,-0.03637,2e-05,5.81296]
[1776286399692,47.02,74861.57,0.0,-0.03568,2e-05,5.72437]
[1776286401105,47.02,74870.05,0.0,-0.03549,2e-05,5.69976]
[1776286401147,47.02,74870.05,0.0,-0.03549,2e-05,5.69976]
[1776286401704,47.02,74873.68,0.0,-0.03541,2e-05,5.68955]
[1776286406740,47.02,74875.89,0.0,-0.03538,2e-05,5.68519]
[1776286411707,47.03,74858.79,0.0,-0.03577,2e-05,5.73487]
[1776286417485,47.03,74864.63,0.0,-0.03564,2e-05,5.71919]
[1776286422852,47.04,74860.08,0.0,-0.03577,2e-05,5.73499]
[1776286429900,47.05,74856.16,0.0,-0.03588,2e-05,5.74934]
[1776286434935,47.05,74855.74,0.0,-0.0359,2e-05,5.75232]
[1776286439970,47.06,74858.17,0.0,-0.03586,2e-05,5.74697]
[1776286445009,47.06,74859.41,0.0,-0.03585,2e-05,5.74522]
[1776286450041,47.07,74858.8,0.0,-0.03587,2e-05,5.74893]
[1776286455075,47.07,74858.85,0.0,-0.03589,2e-05,5.75071]
[1776286460110,47.08,74851.49,0.0,-0.03607,2e-05,5.77427]
[1776286465148,47.08,74849.08,0.0,-0.03614,2e-05,5.78306]
[1776286472128,47.09,74850.32,0.0,-0.03612,2e-05,5.77942]
[1776286479249,47.09,74851.92,0.0,-0.0361,2e-05,5.77718]
[1776286485290,47.1,74857.87,0.0,-0.03598,2e-05,5.76197]
[1776286490325,47.1,74860.49,0.0,-0.03593,2e-05,5.75629]
[1776286495361,47.11,74858.2,0.0,-0.036,2e-05,5.76494]
[1776286501403,47.12,74861.54,0.0,-0.03594,2e-05,5.75746]
[1776286504940,47.12,74862.93,0.0,-0.03592,2e-05,5.75455]
[1776286506771,47.12,74885.75,0.0,-0.0354,2e-05,5.68867]
[1776286509023,47.12,74876.58,0.0,-0.03562,2e-05,5.71639]
[1776286509801,47.12,74876.58,0.0,-0.03562,2e-05,5.71639]
[1776286515503,47.13,74874.94,0.0,-0.03568,2e-05,5.72418]
[1776286519579,47.13,74877.2,0.0,-0.03564,2e-05,5.71877]
[1776286519662,47.13,74877.2,0.0,-0.03564,2e-05,5.71877]
[1776286520401,47.14,74867.51,0.0,-0.03586,2e-05,5.74756]
[1776286520555,47.14,74867.51,0.0,-0.03587,2e-05,5.74796]
[1776286521411,47.14,74867.51,0.0,-0.03587,2e-05,5.74796]
[1776286521861,47.14,74860.46,0.0,-0.03603,2e-05,5.76902]
[1776286523938,47.14,74860.55,0.0,-0.03603,2e-05,5.76935]
[1776286524231,47.14,74860.55,0.0,-0.03603,2e-05,5.76935]
[1776286524582,47.14,74859.16,0.0,-0.03607,2e-05,5.77374]
[1776286528745,47.14,74866.81,0.0,-0.0359,2e-05,5.75215]
[1776286528845,47.14,74867.79,0.0,-0.03588,2e-05,5.74959]
[1776286529065,47.14,74867.79,0.0,-0.03588,2e-05,5.74959]
[1776286529616,47.14,74867.79,0.0,-0.03588,2e-05,5.74991]
[1776286529961,47.14,74867.79,0.0,-0.03588,2e-05,5.74991]
[1776286534804,47.15,74876.4,0.0,-0.03568,2e-05,5.72362]
[1776286544722,47.16,74884.45,0.0,-0.03553,2e-05,5.70412]
[1776286549533,47.16,74898.14,0.0,-0.03523,2e-05,5.66585]
[1776286553653,47.17,74896.42,0.0,-0.03528,2e-05,5.67256]
[1776286558820,47.17,74892.76,0.0,-0.03538,2e-05,5.68563]
[1776286563855,47.18,74886.24,0.0,-0.03554,2e-05,5.70645]
[1776286568118,47.18,74885.42,0.0,-0.03557,2e-05,5.71031]
[1776286568890,47.18,74885.39,0.0,-0.03558,2e-05,5.71076]
[1776286568933,47.18,74885.39,0.0,-0.03558,2e-05,5.71076]
[1776286569647,47.18,74885.39,0.0,-0.03558,2e-05,5.71076]
[1776286571911,47.18,74870.06,0.0,-0.03594,2e-05,5.75667]
[1776286575935,47.19,74865.9,0.0,-0.03604,2e-05,5.76973]
[1776286576535,47.19,74865.9,0.0,-0.03604,2e-05,5.76973]
[1776286582920,47.19,74851.55,0.0,-0.03638,2e-05,5.81384]
[1776286585989,47.19,74849.81,0.0,-0.03643,2e-05,5.81936]
[1776286586090,47.19,74849.26,0.0,-0.03644,2e-05,5.82134]
[1776286592053,47.2,74845.56,0.0,-0.03652,2e-05,5.8309]
[1776286597089,47.2,74841.72,0.0,-0.03662,2e-05,5.84302]
[1776286602123,47.2,74842.63,0.0,-0.0366,2e-05,5.84111]
[1776286608166,47.2,74842.58,0.0,-0.03661,2e-05,5.84223]
[1776286613201,47.2,74833.57,0.0,-0.03683,2e-05,5.86975]
[1776286618235,47.21,74833.23,0.0,-0.03684,2e-05,5.87136]
[1776286622694,47.21,74833.59,0.0,-0.03683,2e-05,5.87067]
[1776286625284,47.21,74862.32,0.0,-0.03617,2e-05,5.78647]
[1776286630319,47.21,74869.94,0.0,-0.03601,2e-05,5.76545]
[1776286637369,47.22,74868.66,0.0,-0.03605,2e-05,5.7712]
[1776286642409,47.22,74866.12,0.0,-0.03612,2e-05,5.78003]
[1776286647456,47.22,74865.61,0.0,-0.03614,2e-05,5.78259]
[1776286649505,47.23,74859.57,0.0,-0.03628,2e-05,5.80085]
[1776286655499,47.23,74867.67,0.0,-0.0361,2e-05,5.77654]
[1776286656176,47.23,74867.67,0.0,-0.0361,2e-05,5.77654]
[1776286660048,47.23,74867.41,0.0,-0.03611,2e-05,5.77759]
[1776286665570,47.24,74853.46,0.0,-0.03645,2e-05,5.82109]
[1776286671612,47.24,74848.73,0.0,-0.03656,2e-05,5.83625]
[1776286679675,47.24,74848.67,0.0,-0.03658,2e-05,5.83788]
[1776286685717,47.25,74850.52,0.0,-0.03654,2e-05,5.83349]
[1776286691650,47.25,74852.12,0.0,-0.03651,2e-05,5.82929]
[1776286696797,47.25,74852.62,0.0,-0.03651,2e-05,5.82921]
[1776286701833,47.25,74857.83,0.0,-0.03639,2e-05,5.81466]
[1776286706956,47.26,74860.55,0.0,-0.03634,2e-05,5.8074]
[1776286713883,47.26,74859.12,0.0,-0.03637,2e-05,5.81078]
[1776286718948,47.26,74860.36,0.0,-0.03635,2e-05,5.80803]
[1776286723983,47.27,74861.75,0.0,-0.03632,2e-05,5.80481]
[1776286729020,47.27,74860.61,0.0,-0.03635,2e-05,5.80904]
[1776286734026,47.27,74852.92,0.0,-0.03654,2e-05,5.83251]
[1776286740035,47.27,74854.82,0.0,-0.0365,2e-05,5.82728]
[1776286745799,47.27,74860.85,0.0,-0.03636,2e-05,5.8105]
[1776286751176,47.28,74861.51,0.0,-0.03636,2e-05,5.8097]
[1776286755318,47.28,74860.47,0.0,-0.03639,2e-05,5.81321]
[1776286761323,47.28,74867.46,0.0,-0.03623,2e-05,5.79387]
[1776286767288,47.28,74864.74,0.0,-0.03631,2e-05,5.8032]
[1776286774337,47.29,74864.41,0.0,-0.03631,2e-05,5.80314]
[1776286784376,47.29,74864.56,0.0,-0.03632,2e-05,5.80481]
[1776286789813,47.29,74859.69,0.0,-0.03644,2e-05,5.81997]
[1776286789844,47.3,74860.15,0.0,-0.03643,2e-05,5.81881]
[1776286795926,47.3,74859.26,0.0,-0.03646,2e-05,5.82238]
[1776286796027,47.3,74860.53,0.0,-0.03643,2e-05,5.81882]
[1776286800488,47.3,74860.53,0.0,-0.03644,2e-05,5.81956]
[1776286800537,47.3,74857.32,0.0,-0.03651,2e-05,5.82922]
[1776286803990,47.3,74846.34,0.0,-0.03677,2e-05,5.86201]
[1776286804007,47.3,74860.76,0.0,-0.03644,2e-05,5.81949]
[1776286804790,47.3,74860.76,0.0,-0.03644,2e-05,5.81949]
[1776286804881,47.3,74862.94,0.0,-0.03639,2e-05,5.81325]
[1776286810592,47.31,74863.67,0.0,-0.03638,2e-05,5.81224]
[1776286816634,47.31,74864.21,0.0,-0.03638,2e-05,5.81182]
[1776286821753,47.31,74865.08,0.0,-0.03636,2e-05,5.81004]
[1776286821799,47.31,74865.08,0.0,-0.03636,2e-05,5.81004]
[1776286821879,47.31,74875.44,0.0,-0.03613,2e-05,5.77978]
[1776286822680,47.31,74875.44,0.0,-0.03613,2e-05,5.77978]
[1776286823758,47.31,74876.08,0.0,-0.03611,2e-05,5.77815]
[1776286824867,47.31,74875.64,0.0,-0.03613,2e-05,5.77971]
[1776286830330,47.32,74870.91,0.0,-0.03624,2e-05,5.79485]
[1776286832546,47.32,74866.91,0.0,-0.03633,2e-05,5.80491]
[1776286832745,47.32,74863.89,0.0,-0.0364,2e-05,5.81401]
[1776286833527,47.32,74863.89,0.0,-0.0364,2e-05,5.81401]
[1776286833627,47.32,74863.29,0.0,-0.03641,2e-05,5.81598]
[1776286834458,47.32,74863.29,0.0,-0.03641,2e-05,5.81598]
[1776286834489,47.32,74863.29,0.0,-0.03642,2e-05,5.81617]
[1776286839795,47.32,74862.18,0.0,-0.03645,2e-05,5.82036]
[1776286844801,47.32,74864.47,0.0,-0.0364,2e-05,5.81448]
[1776286849865,47.33,74866.57,0.0,-0.03636,2e-05,5.80913]
[1776286854871,47.33,74868.52,0.0,-0.03632,2e-05,5.80419]
[1776286862769,47.33,74868.52,0.0,-0.03632,2e-05,5.8045]
[1776286863965,47.33,74853.57,0.0,-0.03668,2e-05,5.84971]
[1776286864287,47.33,74853.57,0.0,-0.03668,2e-05,5.84971]
[1776286865165,47.33,74853.57,0.0,-0.03668,2e-05,5.84971]
[1776286865180,47.33,74830.36,0.0,-0.03722,2e-05,5.91875]
[1776286868183,47.33,74826.85,0.0,-0.03731,2e-05,5.92922]
[1776286874337,47.33,74824.62,0.0,-0.03736,2e-05,5.93552]
[1776286885114,47.33,74820.93,0.0,-0.03744,2e-05,5.94573]
[1776286890151,47.33,74809.3,0.0,-0.03771,2e-05,5.98011]
[1776286895186,47.33,74807.29,0.0,-0.03774,2e-05,5.98311]
[1776286898207,47.32,74788.58,0.0,-0.03818,2e-05,6.03906]
[1776286903242,47.32,74782.92,0.0,-0.03831,2e-05,6.05499]
[1776286908276,47.32,74783.59,0.0,-0.03828,2e-05,6.05174]
[1776286913311,47.32,74784.14,0.0,-0.03826,2e-05,6.04887]
[1776286918348,47.31,74767.02,0.0,-0.03867,2e-05,6.09965]
[1776286923386,47.31,74765.63,0.0,-0.03869,2e-05,6.10193]
[1776286925937,47.31,74765.63,0.0,-0.03869,2e-05,6.10193]
[1776286925974,47.31,74766.81,0.0,-0.03865,2e-05,6.0977]
[1776286929763,47.3,74783.91,0.0,-0.03823,2e-05,6.04457]
[1776286935467,47.3,74782.32,0.0,-0.03826,2e-05,6.0481]
[1776286940502,47.3,74783.12,0.0,-0.03823,2e-05,6.04455]
[1776286945887,47.29,74792.58,0.0,-0.038,2e-05,6.0152]
[1776286951580,47.29,74792.43,0.0,-0.03797,2e-05,6.01195]
[1776286954749,47.29,74792.37,0.0,-0.03797,2e-05,6.01176]
[1776286954793,47.29,74792.66,0.0,-0.03796,2e-05,6.01071]
[1776286960224,47.29,74793.16,0.0,-0.03795,2e-05,6.00865]
[1776286961674,47.29,74793.32,0.0,-0.03794,2e-05,6.00781]
[1776286962435,47.29,74802.76,0.0,-0.03771,2e-05,5.97901]
[1776286962656,47.29,74802.76,0.0,-0.03771,2e-05,5.97887]
[1776286964831,47.29,74811.36,0.0,-0.03751,2e-05,5.95295]
[1776286964889,47.29,74817.02,0.0,-0.03737,2e-05,5.93592]
[1776286971718,47.28,74818.97,0.0,-0.03732,2e-05,5.92979]
[1776286976103,47.28,74813.55,0.0,-0.03745,2e-05,5.9459]
[1776286981795,47.28,74809.89,0.0,-0.03753,2e-05,5.95635]
[1776286986824,47.28,74819.39,0.0,-0.03731,2e-05,5.92774]
[1776286992869,47.28,74824.88,0.0,-0.03718,2e-05,5.9114]
[1776286998912,47.28,74828.37,0.0,-0.0371,2e-05,5.90125]
[1776287003947,47.28,74830.54,0.0,-0.03705,2e-05,5.895]
[1776287009989,47.29,74832.37,0.0,-0.03701,2e-05,5.88992]
[1776287015028,47.29,74843.67,0.0,-0.03673,2e-05,5.85439]
[1776287020069,47.29,74842.11,0.0,-0.03677,2e-05,5.85945]
[1776287025097,47.29,74846.45,0.0,-0.03668,2e-05,5.8471]
[1776287030134,47.29,74842.73,0.0,-0.03677,2e-05,5.85863]
[1776287035166,47.29,74837.19,0.0,-0.0369,2e-05,5.87551]
[1776287041653,47.29,74842.49,0.0,-0.03678,2e-05,5.86014]
[1776287047249,47.29,74843.52,0.0,-0.03676,2e-05,5.85782]
[1776287052285,47.3,74845.66,0.0,-0.03671,2e-05,5.85205]
[1776287057320,47.3,74845.35,0.0,-0.03673,2e-05,5.85359]
[1776287062348,47.3,74832.33,0.0,-0.03704,2e-05,5.89275]
[1776287062378,47.3,74807.4,0.0,-0.03763,2e-05,5.96737]
[1776287062636,47.3,74807.4,0.0,-0.03763,2e-05,5.96737]
[1776287063550,47.3,74807.4,0.0,-0.03763,2e-05,5.96739]
[1776287067330,47.3,74790.77,0.0,-0.03803,2e-05,6.01846]
[1776287067395,47.3,74795.67,0.0,-0.03792,2e-05,6.00396]
[1776287068397,47.3,74795.67,0.0,-0.03792,2e-05,6.00396]
[1776287073435,47.3,74805.12,0.0,-0.03768,2e-05,5.9738]
[1776287074830,47.3,74805.31,0.0,-0.03768,2e-05,5.97314]
[1776287075451,47.3,74805.36,0.0,-0.03767,2e-05,5.97291]
[1776287081493,47.3,74812.44,0.0,-0.0375,2e-05,5.95124]
[1776287082639,47.3,74812.44,0.0,-0.0375,2e-05,5.95124]
[1776287082740,47.3,74815.57,0.0,-0.03743,2e-05,5.9418]
[1776287084812,47.3,74815.57,0.0,-0.03743,2e-05,5.9418]
[1776287084854,47.3,74815.57,0.0,-0.03743,2e-05,5.94176]
[1776287091562,47.3,74810.74,0.0,-0.03754,2e-05,5.95606]
[1776287096564,47.3,74809.6,0.0,-0.03757,2e-05,5.95928]
[1776287101634,47.3,74807.65,0.0,-0.03761,2e-05,5.9649]
[1776287107436,47.3,74807.65,0.0,-0.03761,2e-05,5.9649]
[1776287106634,47.3,74754.31,0.0,-0.03889,2e-05,6.12507]
[1776287109688,47.29,74772.33,0.0,-0.03844,2e-05,6.06936]
[1776287115732,47.29,74771.5,0.0,-0.03845,2e-05,6.07057]
[1776287121775,47.29,74776.23,0.0,-0.03833,2e-05,6.05503]
[1776287126810,47.29,74784.64,0.0,-0.03812,2e-05,6.02872]
[1776287130838,47.29,74827.81,0.0,-0.03709,2e-05,5.89874]
[1776287135872,47.29,74828.65,0.0,-0.03706,2e-05,5.89418]
[1776287143929,47.29,74826.24,0.0,-0.03712,2e-05,5.90187]
[1776287148964,47.29,74825.28,0.0,-0.03714,2e-05,5.90507]
[1776287153999,47.29,74825.04,0.0,-0.03715,2e-05,5.90614]
[1776287159748,47.29,74823.62,0.0,-0.03719,2e-05,5.91065]
[1776287162735,47.29,74822.39,0.0,-0.03722,2e-05,5.91457]
[1776287168096,47.29,74822.23,0.0,-0.03723,2e-05,5.91545]
[1776287173132,47.29,74825.5,0.0,-0.03715,2e-05,5.90602]
[1776287176162,47.29,74806.22,0.0,-0.03761,2e-05,5.96381]
[1776287181191,47.29,74795.69,0.0,-0.03786,2e-05,5.99518]
[1776287186227,47.29,74796.55,0.0,-0.03783,2e-05,5.99215]
[1776287191267,47.29,74794.22,0.0,-0.03787,2e-05,5.99627]
[1776287196303,47.29,74784.97,0.0,-0.03809,2e-05,6.02368]
[1776287201336,47.29,74782.9,0.0,-0.03813,2e-05,6.02914]
[1776287206399,47.28,74783.68,0.0,-0.03811,2e-05,6.02603]
[1776287211413,47.28,74796.16,0.0,-0.0378,2e-05,5.9878]
[1776287217455,47.28,74797.16,0.0,-0.03778,2e-05,5.98438]
[1776287222490,47.28,74807.0,0.0,-0.03754,2e-05,5.95445]
[1776287229538,47.28,74808.08,0.0,-0.03751,2e-05,5.95091]
[1776287234576,47.28,74814.72,0.0,-0.03735,2e-05,5.93083]
[1776287239611,47.28,74818.33,0.0,-0.03727,2e-05,5.91995]
[1776287244646,47.28,74820.25,0.0,-0.03722,2e-05,5.91426]
[1776287249681,47.28,74829.07,0.0,-0.03701,2e-05,5.88809]
[1776287254716,47.28,74828.89,0.0,-0.03701,2e-05,5.88657]
[1776287259750,47.28,74832.2,0.0,-0.03693,2e-05,5.87709]
[1776287264786,47.28,74830.98,0.0,-0.03696,2e-05,5.88114]
[1776287269821,47.28,74831.09,0.0,-0.03697,2e-05,5.88118]
[1776287275863,47.29,74833.13,0.0,-0.03692,2e-05,5.87561]
[1776287280898,47.29,74835.59,0.0,-0.03687,2e-05,5.8687]
[1776287285934,47.29,74835.81,0.0,-0.03686,2e-05,5.86843]
[1776287291977,47.29,74836.18,0.0,-0.03686,2e-05,5.86779]
[1776287297976,47.29,74836.35,0.0,-0.03686,2e-05,5.86771]
[1776287304061,47.29,74837.88,0.0,-0.03683,2e-05,5.86361]
[1776287310108,47.29,74837.66,0.0,-0.03683,2e-05,5.86472]
[1776287315138,47.29,74835.35,0.0,-0.03688,2e-05,5.86954]
[1776287320174,47.29,74834.55,0.0,-0.0369,2e-05,5.87227]
[1776287325213,47.29,74834.26,0.0,-0.03691,2e-05,5.87346]
[1776287327222,47.29,74813.9,0.0,-0.03739,2e-05,5.9342]
[1776287332258,47.29,74807.95,0.0,-0.03753,2e-05,5.95173]
[1776287337293,47.29,74808.56,0.0,-0.03751,2e-05,5.94959]
[1776287342327,47.29,74801.73,0.0,-0.03767,2e-05,5.96976]
[1776287347363,47.29,74799.03,0.0,-0.03773,2e-05,5.97731]
[1776287352398,47.29,74796.99,0.0,-0.03777,2e-05,5.98282]
[1776287357434,47.29,74788.8,0.0,-0.03797,2e-05,6.00679]
[1776287362536,47.29,74782.15,0.0,-0.03812,2e-05,6.02616]
[1776287362572,47.29,74775.85,0.0,-0.03827,2e-05,6.04503]
[1776287364900,47.28,74775.76,0.0,-0.03827,2e-05,6.04482]
[1776287365490,47.28,74775.46,0.0,-0.03827,2e-05,6.04549]
[1776287370527,47.28,74775.52,0.0,-0.03826,2e-05,6.04404]
[1776287375562,47.28,74785.2,0.0,-0.03801,2e-05,6.01116]
[1776287380597,47.27,74779.9,0.0,-0.03813,2e-05,6.0262]
[1776287382775,47.27,74779.19,0.0,-0.03814,2e-05,6.02812]
[1776287383618,47.27,74765.67,0.0,-0.03846,2e-05,6.0687]
[1776287388653,47.27,74760.43,0.0,-0.03858,2e-05,6.08303]
[1776287389491,47.27,74760.43,0.0,-0.03858,2e-05,6.08303]
[1776287389660,47.27,74777.18,0.0,-0.03817,2e-05,6.03182]
[1776287390137,47.27,74777.18,0.0,-0.03817,2e-05,6.03182]
[1776287390667,47.27,74779.24,0.0,-0.03812,2e-05,6.02535]
[1776287392455,47.27,74780.5,0.0,-0.03809,2e-05,6.02132]
[1776287392681,47.27,74781.93,0.0,-0.03805,2e-05,6.01678]
[1776287393260,47.27,74781.93,0.0,-0.03805,2e-05,6.01678]
[1776287393453,47.27,74781.93,0.0,-0.03805,2e-05,6.01678]
[1776287393519,47.27,74781.93,0.0,-0.03805,2e-05,6.01678]
[1776287393688,47.27,74783.66,0.0,-0.03801,2e-05,6.01135]
[1776287394275,47.27,74783.66,0.0,-0.03801,2e-05,6.01135]
[1776287394742,47.27,74783.66,0.0,-0.03801,2e-05,6.01135]
[1776287394803,47.27,74798.36,0.0,-0.03765,2e-05,5.96684]
[1776287395427,47.27,74798.36,0.0,-0.03765,2e-05,5.96684]
[1776287395735,47.26,74798.36,0.0,-0.03765,2e-05,5.96669]
[1776287396369,47.26,74798.36,0.0,-0.03765,2e-05,5.96669]
[1776287396717,47.26,74793.98,0.0,-0.03776,2e-05,5.97976]
[1776287401751,47.26,74784.03,0.0,-0.03799,2e-05,6.00905]
[1776287406786,47.26,74783.43,0.0,-0.038,2e-05,6.00996]
[1776287411821,47.26,74782.98,0.0,-0.038,2e-05,6.0105]
[1776287417604,47.26,74783.07,0.0,-0.038,2e-05,6.00973]
[1776287423906,47.25,74782.47,0.0,-0.038,2e-05,6.01]
[1776287428939,47.25,74785.18,0.0,-0.03793,2e-05,6.0008]
[1776287433975,47.25,74785.52,0.0,-0.0379,2e-05,5.99648]
[1776287439011,47.25,74784.62,0.0,-0.03791,2e-05,5.99836]
[1776287445053,47.24,74784.04,0.0,-0.03792,2e-05,5.9991]
[1776287450091,47.24,74783.34,0.0,-0.03793,2e-05,6.00039]
[1776287454476,47.24,74783.57,0.0,-0.03792,2e-05,5.99953]
[1776287454498,47.24,74785.48,0.0,-0.03787,2e-05,5.99328]
[1776287458648,47.24,74797.92,0.0,-0.03757,2e-05,5.95548]
[1776287458749,47.24,74798.9,0.0,-0.03755,2e-05,5.95245]
[1776287465197,47.24,74790.08,0.0,-0.03775,2e-05,5.97819]
[1776287470232,47.24,74788.39,0.0,-0.03779,2e-05,5.98263]
[1776287475271,47.23,74790.1,0.0,-0.03774,2e-05,5.97679]
[1776287476227,47.23,74790.1,0.0,-0.03774,2e-05,5.97679]
[1776287476282,47.23,74803.07,0.0,-0.03743,2e-05,5.93773]
[1776287478152,47.23,74803.07,0.0,-0.03743,2e-05,5.93773]
[1776287478295,47.23,74803.45,0.0,-0.03742,2e-05,5.93646]
[1776287484337,47.23,74803.5,0.0,-0.03742,2e-05,5.93592]
[1776287487772,47.23,74805.58,0.0,-0.03737,2e-05,5.92957]
[1776287487872,47.23,74806.69,0.0,-0.03734,2e-05,5.92619]
[1776287493400,47.23,74806.17,0.0,-0.03734,2e-05,5.92498]
[1776287495527,47.23,74805.17,0.0,-0.03736,2e-05,5.92791]
[1776287495627,47.23,74805.39,0.0,-0.03735,2e-05,5.92719]
[1776287497532,47.23,74805.39,0.0,-0.03735,2e-05,5.92713]
[1776287497533,47.23,74804.8,0.0,-0.03737,2e-05,5.92883]
[1776287504477,47.23,74804.78,0.0,-0.03736,2e-05,5.92838]
[1776287509512,47.23,74805.54,0.0,-0.03734,2e-05,5.92571]
[1776287514549,47.23,74806.84,0.0,-0.03731,2e-05,5.92146]
[1776287521597,47.23,74806.89,0.0,-0.0373,2e-05,5.92084]
[1776287527640,47.22,74808.51,0.0,-0.03726,2e-05,5.91562]
[1776287533681,47.22,74808.89,0.0,-0.03725,2e-05,5.91415]
[1776287539659,47.22,74808.52,0.0,-0.03726,2e-05,5.91493]
[1776287544759,47.22,74807.05,0.0,-0.03729,2e-05,5.91905]
[1776287549799,47.22,74806.4,0.0,-0.0373,2e-05,5.92069]
[1776287551578,47.22,74806.16,0.0,-0.03731,2e-05,5.92134]
[1776287551614,47.22,74806.16,0.0,-0.03731,2e-05,5.92134]
[1776287553675,47.22,74795.58,0.0,-0.03754,2e-05,5.95049]
[1776287553823,47.22,74789.48,0.0,-0.03769,2e-05,5.96872]
[1776287558858,47.22,74784.16,0.0,-0.03781,2e-05,5.98401]
[1776287563892,47.22,74784.19,0.0,-0.0378,2e-05,5.98316]
[1776287568927,47.21,74791.08,0.0,-0.03763,2e-05,5.96176]
[1776287573963,47.21,74789.63,0.0,-0.03766,2e-05,5.96562]
[1776287578997,47.21,74788.19,0.0,-0.03769,2e-05,5.96942]
[1776287584035,47.21,74787.59,0.0,-0.03771,2e-05,5.97069]
[1776287589070,47.21,74784.73,0.0,-0.03777,2e-05,5.9788]
[1776287594104,47.21,74783.74,0.0,-0.03779,2e-05,5.98122]
[1776287599142,47.21,74784.58,0.0,-0.03776,2e-05,5.97812]
[1776287600739,47.21,74784.58,0.0,-0.03776,2e-05,5.97812]
[1776287600750,47.21,74784.73,0.0,-0.03776,2e-05,5.97744]
[1776287603170,47.21,74807.3,0.0,-0.03722,2e-05,5.90946]
[1776287607709,47.21,74802.84,0.0,-0.03733,2e-05,5.92281]
[1776287607779,47.21,74802.64,0.0,-0.03733,2e-05,5.92333]
[1776287609955,47.21,74802.64,0.0,-0.03733,2e-05,5.92333]
[1776287610305,47.21,74794.71,0.0,-0.03752,2e-05,5.94707]
[1776287613138,47.2,74793.02,0.0,-0.03754,2e-05,5.94958]
[1776287613239,47.2,74793.27,0.0,-0.03754,2e-05,5.94875]
[1776287618273,47.2,74792.89,0.0,-0.03754,2e-05,5.9495]
[1776287623309,47.2,74792.7,0.0,-0.03754,2e-05,5.94963]
[1776287628696,47.2,74789.53,0.0,-0.03762,2e-05,5.95881]
[1776287628752,47.2,74785.06,0.0,-0.03772,2e-05,5.97204]
[1776287629512,47.2,74785.06,0.0,-0.03772,2e-05,5.97204]
[1776287629557,47.2,74784.61,0.0,-0.03773,2e-05,5.97327]
[1776287636400,47.2,74782.59,0.0,-0.03777,2e-05,5.97861]
[1776287641435,47.2,74777.99,0.0,-0.03788,2e-05,5.99182]
[1776287646471,47.2,74779.67,0.0,-0.03783,2e-05,5.98605]
[1776287651506,47.19,74781.04,0.0,-0.03779,2e-05,5.98115]
[1776287656541,47.19,74783.46,0.0,-0.03773,2e-05,5.97337]
[1776287661880,47.19,74780.73,0.0,-0.03779,2e-05,5.98098]
[1776287667617,47.19,74778.71,0.0,-0.03783,2e-05,5.98605]
[1776287672653,47.19,74780.05,0.0,-0.03778,2e-05,5.97891]
[1776287677687,47.18,74761.22,0.0,-0.03823,2e-05,6.03537]
[1776287682723,47.18,74757.56,0.0,-0.03831,2e-05,6.04545]
[1776287687758,47.18,74761.37,0.0,-0.03821,2e-05,6.0328]
[1776287692793,47.18,74756.1,0.0,-0.03833,2e-05,6.04784]
[1776287700878,47.17,74754.97,0.0,-0.03835,2e-05,6.04981]
[1776287705884,47.17,74757.4,0.0,-0.03828,2e-05,6.04155]
[1776287707603,47.17,74757.89,0.0,-0.03827,2e-05,6.03989]
[1776287707668,47.17,74757.89,0.0,-0.03827,2e-05,6.03989]
[1776287708739,47.17,74743.12,0.0,-0.03863,2e-05,6.08475]
[1776287710883,47.17,74738.22,0.0,-0.03874,2e-05,6.09929]
[1776287710941,47.17,74713.61,0.0,-0.03935,2e-05,6.17466]
[1776287712721,47.17,74713.61,0.0,-0.03935,2e-05,6.17433]
[1776287713161,47.17,74718.1,0.0,-0.03923,2e-05,6.16009]
[1776287718989,47.16,74728.95,0.0,-0.03895,2e-05,6.12486]
[1776287724032,47.16,74722.37,0.0,-0.0391,2e-05,6.14346]
[1776287726042,47.16,74717.72,0.0,-0.03921,2e-05,6.15744]
[1776287727748,47.15,74706.65,0.0,-0.03948,2e-05,6.19086]
[1776287730711,47.15,74701.29,0.0,-0.0396,2e-05,6.20617]
[1776287736111,47.14,74707.1,0.0,-0.03942,2e-05,6.18303]
[1776287741147,47.14,74708.4,0.0,-0.03937,2e-05,6.17684]
[1776287745189,47.13,74687.91,0.0,-0.03987,3e-05,6.23857]
[1776287746688,47.13,74691.52,0.0,-0.03978,3e-05,6.2268]
[1776287748650,47.13,74709.13,0.0,-0.03933,2e-05,6.17122]
[1776287753870,47.13,74715.56,0.0,-0.03916,2e-05,6.14965]
[1776287759287,47.12,74714.94,0.0,-0.03915,2e-05,6.14886]
[1776287764322,47.11,74712.25,0.0,-0.0392,2e-05,6.15525]
[1776287769366,47.11,74708.74,0.0,-0.03927,2e-05,6.16413]
[1776287773543,47.11,74710.16,0.0,-0.03923,2e-05,6.15853]
[1776287778430,47.1,74692.67,0.0,-0.03965,3e-05,6.21007]
[1776287781470,47.1,74675.02,0.0,-0.04008,3e-05,6.26342]
[1776287783467,47.09,74659.93,0.0,-0.04045,3e-05,6.30944]
[1776287788503,47.08,74647.95,0.0,-0.04073,3e-05,6.34372]
[1776287793537,47.08,74645.59,0.0,-0.04075,3e-05,6.34517]
[1776287796558,47.07,74631.05,0.0,-0.0411,3e-05,6.38909]
[1776287801594,47.06,74628.38,0.0,-0.04114,3e-05,6.394]
[1776287806630,47.05,74628.99,0.0,-0.0411,3e-05,6.38855]
[1776287811680,47.04,74624.41,0.0,-0.04119,3e-05,6.39953]
[1776287816700,47.03,74629.04,0.0,-0.04104,3e-05,6.38127]
[1776287821736,47.03,74649.31,0.0,-0.0405,3e-05,6.31383]
[1776287824756,47.02,74666.53,0.0,-0.04005,3e-05,6.25816]
[1776287829802,47.01,74666.49,0.0,-0.04002,3e-05,6.25538]
[1776287834837,47.01,74668.38,0.0,-0.03996,3e-05,6.24709]
[1776287839872,47.0,74677.52,0.0,-0.03971,3e-05,6.21623]
[1776287845311,47.0,74685.57,0.0,-0.03949,3e-05,6.18952]
[1776287848598,46.99,74697.4,0.0,-0.03919,2e-05,6.15142]
[1776287853975,46.99,74683.62,0.0,-0.0395,3e-05,6.18938]
[1776287859010,46.98,74684.77,0.0,-0.03945,2e-05,6.18376]
[1776287864045,46.98,74683.81,0.0,-0.03946,3e-05,6.18468]
[1776287870088,46.97,74683.89,0.0,-0.03944,2e-05,6.18185]
[1776287875123,46.97,74683.26,0.0,-0.03944,2e-05,6.18166]
[1776287880159,46.96,74679.93,0.0,-0.0395,3e-05,6.18981]
[1776287885193,46.96,74682.09,0.0,-0.03943,2e-05,6.18112]
[1776287890228,46.95,74678.57,0.0,-0.03951,3e-05,6.19006]
[1776287895263,46.95,74678.14,0.0,-0.0395,3e-05,6.18941]
[1776287900298,46.94,74678.18,0.0,-0.03949,3e-05,6.18733]
[1776287905333,46.94,74678.69,0.0,-0.03946,3e-05,6.18377]
[1776287910368,46.93,74673.07,0.0,-0.03958,3e-05,6.19922]
[1776287915406,46.93,74664.37,0.0,-0.03977,3e-05,6.22175]
[1776287920441,46.92,74659.13,0.0,-0.03989,3e-05,6.23592]
[1776287927490,46.91,74658.69,0.0,-0.03987,3e-05,6.23415]
[1776287932525,46.91,74658.33,0.0,-0.03986,3e-05,6.23308]
[1776287937560,46.9,74659.5,0.0,-0.03982,3e-05,6.22725]
[1776287942596,46.9,74658.8,0.0,-0.03982,3e-05,6.22734]
[1776287947631,46.89,74668.64,0.0,-0.03955,3e-05,6.19465]
[1776287952675,46.89,74669.19,0.0,-0.03953,3e-05,6.19118]
[1776287958708,46.88,74669.01,0.0,-0.03952,3e-05,6.18968]
[1776287963742,46.88,74669.25,0.0,-0.0395,3e-05,6.18723]
[1776287968777,46.87,74669.0,0.0,-0.03949,3e-05,6.18634]
[1776287973813,46.87,74665.81,0.0,-0.03954,3e-05,6.19212]
[1776287978848,46.86,74662.55,0.0,-0.03961,3e-05,6.20044]
[1776287984890,46.86,74664.3,0.0,-0.03955,3e-05,6.19272]
[1776287989925,46.85,74654.82,0.0,-0.03977,3e-05,6.2204]
[1776287994961,46.85,74655.81,0.0,-0.03973,3e-05,6.21471]
[1776287999995,46.84,74653.85,0.0,-0.03976,3e-05,6.2187]
[1776288005030,46.84,74643.49,0.0,-0.04001,3e-05,6.2494]
[1776288010066,46.83,74630.89,0.0,-0.0403,3e-05,6.28608]
[1776288015100,46.82,74620.57,0.0,-0.04055,3e-05,6.31606]
[1776288020136,46.82,74617.86,0.0,-0.0406,3e-05,6.32189]
[1776288025171,46.81,74625.22,0.0,-0.04038,3e-05,6.29577]
[1776288030215,46.8,74626.86,0.0,-0.04032,3e-05,6.28778]
[1776288035243,46.8,74628.6,0.0,-0.04024,3e-05,6.27694]
[1776288040279,46.79,74630.28,0.0,-0.04017,3e-05,6.26885]
[1776288045314,46.78,74632.12,0.0,-0.0401,3e-05,6.26029]
[1776288051354,46.77,74633.59,0.0,-0.04004,3e-05,6.25238]
[1776288056391,46.77,74618.47,0.0,-0.04041,3e-05,6.29724]
[1776288061426,46.76,74626.85,0.0,-0.04017,3e-05,6.26778]
[1776288066461,46.75,74625.4,0.0,-0.04018,3e-05,6.26952]
[1776288071496,46.74,74627.58,0.0,-0.04011,3e-05,6.25994]
[1776288076534,46.74,74635.36,0.0,-0.03989,3e-05,6.23295]
[1776288081578,46.73,74651.31,0.0,-0.03947,3e-05,6.18078]
[1776288086612,46.73,74663.08,0.0,-0.03916,2e-05,6.14242]
[1776288091649,46.73,74671.11,0.0,-0.03893,2e-05,6.11371]
[1776288096682,46.72,74671.04,0.0,-0.03893,2e-05,6.11275]
[1776288101719,46.72,74666.78,0.0,-0.03902,2e-05,6.12477]
[1776288106752,46.72,74656.71,0.0,-0.03926,3e-05,6.15469]
[1776288111788,46.71,74651.4,0.0,-0.03938,3e-05,6.16973]
[1776288116823,46.71,74649.64,0.0,-0.03942,3e-05,6.17357]
[1776288121857,46.7,74650.43,0.0,-0.03938,3e-05,6.16954]
[1776288126893,46.7,74652.62,0.0,-0.03932,3e-05,6.16122]
[1776288131930,46.7,74669.1,0.0,-0.0389,2e-05,6.10868]
[1776288136963,46.69,74665.91,0.0,-0.03897,2e-05,6.11751]
[1776288142003,46.69,74663.86,0.0,-0.03901,2e-05,6.12273]
[1776288147037,46.69,74662.39,0.0,-0.03904,2e-05,6.12611]
[1776288152073,46.69,74662.32,0.0,-0.03901,2e-05,6.12265]
[1776288157109,46.68,74661.39,0.0,-0.03903,2e-05,6.12412]
[1776288162145,46.68,74657.22,0.0,-0.03912,3e-05,6.13586]
[1776288167179,46.68,74656.2,0.0,-0.03914,3e-05,6.13774]
[1776288173221,46.67,74644.44,0.0,-0.03942,3e-05,6.17262]
[1776288179264,46.67,74641.61,0.0,-0.03947,3e-05,6.17963]
[1776288184298,46.66,74638.59,0.0,-0.03954,3e-05,6.18758]
[1776288190340,46.66,74638.87,0.0,-0.03952,3e-05,6.18491]
[1776288195375,46.65,74638.54,0.0,-0.03951,3e-05,6.1845]
[1776288200410,46.65,74638.44,0.0,-0.03951,3e-05,6.18339]
[1776288205446,46.65,74638.7,0.0,-0.03949,3e-05,6.18121]
[1776288210481,46.64,74637.27,0.0,-0.03951,3e-05,6.18431]
[1776288217529,46.64,74646.5,0.0,-0.03925,3e-05,6.15133]
[1776288222565,46.64,74639.52,0.0,-0.03942,3e-05,6.17204]
[1776288227599,46.63,74636.03,0.0,-0.0395,3e-05,6.18173]
[1776288233641,46.63,74638.09,0.0,-0.03944,3e-05,6.17389]
[1776288244718,46.62,74637.72,0.0,-0.03943,3e-05,6.1726]
[1776288249753,46.62,74636.91,0.0,-0.03944,3e-05,6.17402]
[1776288254788,46.62,74636.18,0.0,-0.03945,3e-05,6.1752]
[1776288259824,46.62,74633.81,0.0,-0.0395,3e-05,6.18147]
[1776288264871,46.61,74634.93,0.0,-0.03946,3e-05,6.17685]
[1776288270900,46.61,74647.36,0.0,-0.03914,3e-05,6.13685]
[1776288275935,46.61,74657.68,0.0,-0.03886,2e-05,6.10147]
[1776288280972,46.61,74662.39,0.0,-0.03874,2e-05,6.08627]
[1776288282416,46.61,74685.58,0.0,-0.03817,2e-05,6.01458]
[1776288284871,46.61,74685.82,0.0,-0.03816,2e-05,6.01385]
[1776288290033,46.61,74686.79,0.0,-0.03814,2e-05,6.01091]
[1776288295081,46.61,74687.68,0.0,-0.03811,2e-05,6.00811]
[1776288300330,46.61,74684.8,0.0,-0.03818,2e-05,6.01687]
[1776288301318,46.61,74685.06,0.0,-0.03818,2e-05,6.01596]
[1776288301569,46.61,74685.06,0.0,-0.03818,2e-05,6.01596]
[1776288301847,46.61,74683.74,0.0,-0.03821,2e-05,6.01996]
[1776288302565,46.61,74683.74,0.0,-0.03821,2e-05,6.01996]
[1776288311182,46.6,74687.86,0.0,-0.0381,2e-05,6.00682]
[1776288312550,46.6,74687.86,0.0,-0.0381,2e-05,6.00682]
[1776288313498,46.6,74691.71,0.0,-0.03801,2e-05,5.9949]
[1776288316217,46.6,74670.38,0.0,-0.03853,2e-05,6.06036]
[1776288321252,46.6,74678.0,0.0,-0.03834,2e-05,6.03609]
[1776288326289,46.6,74685.9,0.0,-0.03814,2e-05,6.01118]
[1776288331323,46.6,74689.7,0.0,-0.03803,2e-05,5.99651]
[1776288336358,46.6,74690.01,0.0,-0.03802,2e-05,5.99513]
[1776288341393,46.6,74685.38,0.0,-0.03813,2e-05,6.00878]
[1776288348441,46.59,74687.32,0.0,-0.03807,2e-05,6.00205]
[1776288353866,46.59,74677.8,0.0,-0.0383,2e-05,6.03085]
[1776288363548,46.59,74650.06,0.0,-0.03897,2e-05,6.1144]
[1776288368583,46.58,74646.83,0.0,-0.03904,3e-05,6.12307]
[1776288374624,46.58,74643.58,0.0,-0.03911,3e-05,6.13146]
[1776288380666,46.58,74644.33,0.0,-0.03908,3e-05,6.12738]
[1776288385715,46.57,74644.45,0.0,-0.03906,3e-05,6.12555]
[1776288390736,46.57,74644.45,0.0,-0.03905,3e-05,6.1241]
[1776288395772,46.56,74635.21,0.0,-0.03926,3e-05,6.14903]
[1776288400808,46.56,74629.92,0.0,-0.03938,3e-05,6.16421]
[1776288405843,46.56,74636.81,0.0,-0.0392,3e-05,6.14134]
[1776288410879,46.55,74636.62,0.0,-0.03919,3e-05,6.14075]
[1776288415913,46.55,74636.99,0.0,-0.03917,3e-05,6.13843]
[1776288420949,46.55,74643.72,0.0,-0.039,3e-05,6.11641]
[1776288425983,46.55,74652.12,0.0,-0.03878,2e-05,6.08939]
[1776288431017,46.54,74643.37,0.0,-0.03899,3e-05,6.11576]
[1776288436070,46.54,74644.81,0.0,-0.03895,3e-05,6.11034]
[1776288441087,46.54,74644.85,0.0,-0.03894,3e-05,6.10932]
[1776288446141,46.54,74645.4,0.0,-0.03892,2e-05,6.10672]
[1776288451158,46.54,74635.15,0.0,-0.03915,3e-05,6.13526]
[1776288456211,46.53,74638.05,0.0,-0.03907,3e-05,6.12518]
[1776288461228,46.53,74635.77,0.0,-0.03912,3e-05,6.13131]
[1776288466262,46.53,74633.12,0.0,-0.03918,3e-05,6.13858]
[1776288471301,46.53,74635.04,0.0,-0.03913,3e-05,6.13156]
[1776288476334,46.52,74631.15,0.0,-0.03921,3e-05,6.14267]
[1776288481368,46.52,74631.82,0.0,-0.03919,3e-05,6.13946]
[1776288486426,46.52,74629.72,0.0,-0.03923,3e-05,6.14486]
[1776288491439,46.51,74627.84,0.0,-0.03927,3e-05,6.14953]
[1776288493452,46.51,74650.15,0.0,-0.03871,2e-05,6.07958]
[1776288498488,46.51,74656.38,0.0,-0.03855,2e-05,6.05964]
[1776288506573,46.51,74655.39,0.0,-0.03857,2e-05,6.06197]
[1776288511578,46.51,74655.85,0.0,-0.03854,2e-05,6.05756]
[1776288516614,46.51,74659.51,0.0,-0.03844,2e-05,6.04581]
[1776288521651,46.51,74670.04,0.0,-0.03818,2e-05,6.013]
[1776288526687,46.51,74670.46,0.0,-0.03817,2e-05,6.01153]
[1776288531722,46.51,74662.52,0.0,-0.03836,2e-05,6.03578]
[1776288536789,46.5,74661.6,0.0,-0.03838,2e-05,6.03829]
[1776288541792,46.5,74662.91,0.0,-0.03835,2e-05,6.03396]
[1776288546827,46.5,74664.96,0.0,-0.0383,2e-05,6.02745]
[1776288551863,46.5,74663.97,0.0,-0.03832,2e-05,6.03037]
[1776288556929,46.5,74660.84,0.0,-0.0384,2e-05,6.03986]
[1776288561932,46.5,74657.08,0.0,-0.03849,2e-05,6.05121]
[1776288566999,46.5,74654.33,0.0,-0.03855,2e-05,6.05937]
[1776288572002,46.5,74652.45,0.0,-0.03858,2e-05,6.06235]
[1776288577038,46.5,74650.77,0.0,-0.03862,2e-05,6.06719]
[1776288583079,46.5,74646.97,0.0,-0.03871,2e-05,6.07848]
[1776288588114,46.5,74645.75,0.0,-0.03874,2e-05,6.08185]
[1776288593150,46.5,74643.02,0.0,-0.0388,2e-05,6.08988]
[1776288598184,46.49,74640.88,0.0,-0.03885,2e-05,6.09597]
[1776288603219,46.49,74642.51,0.0,-0.03881,2e-05,6.09033]
[1776288609262,46.49,74642.26,0.0,-0.03881,2e-05,6.09046]
[1776288614297,46.49,74642.18,0.0,-0.03881,2e-05,6.09017]
[1776288619332,46.49,74641.99,0.0,-0.03881,2e-05,6.09019]
[1776288624366,46.49,74637.82,0.0,-0.03891,3e-05,6.10256]
[1776288631416,46.48,74636.02,0.0,-0.03893,3e-05,6.10477]
[1776288636450,46.48,74638.36,0.0,-0.03887,3e-05,6.09688]
[1776288641486,46.48,74639.44,0.0,-0.03884,2e-05,6.09301]
[1776288646521,46.48,74638.96,0.0,-0.03884,2e-05,6.09398]
[1776288651557,46.48,74649.97,0.0,-0.03856,2e-05,6.05927]
[1776288656591,46.48,74651.83,0.0,-0.03852,2e-05,6.05324]
[1776288661627,46.48,74649.19,0.0,-0.03858,2e-05,6.06106]
[1776288666663,46.48,74647.68,0.0,-0.03861,2e-05,6.06517]
[1776288671700,46.47,74647.89,0.0,-0.0386,2e-05,6.06401]
[1776288676736,46.47,74642.18,0.0,-0.03874,2e-05,6.08119]
[1776288682776,46.47,74640.47,0.0,-0.03878,2e-05,6.08567]
[1776288687843,46.47,74641.46,0.0,-0.03875,2e-05,6.08191]
[1776288694861,46.47,74641.77,0.0,-0.03872,2e-05,6.07756]
[1776288699897,46.47,74645.58,0.0,-0.03862,2e-05,6.06511]
[1776288707952,46.46,74645.38,0.0,-0.03862,2e-05,6.06492]
[1776288712988,46.46,74645.68,0.0,-0.0386,2e-05,6.06348]
[1776288718056,46.46,74646.39,0.0,-0.03858,2e-05,6.06076]
[1776288723058,46.46,74646.72,0.0,-0.03857,2e-05,6.05922]
[1776288728092,46.46,74633.09,0.0,-0.03891,3e-05,6.10093]
[1776288733129,46.46,74630.95,0.0,-0.03895,3e-05,6.10674]
[1776288738162,46.45,74628.36,0.0,-0.03901,3e-05,6.11394]
[1776288743198,46.45,74622.27,0.0,-0.03916,3e-05,6.13206]
[1776288748265,46.45,74613.57,0.0,-0.03937,3e-05,6.15833]
[1776288753267,46.45,74605.83,0.0,-0.03954,3e-05,6.17904]
[1776288758307,46.44,74581.82,0.0,-0.04015,3e-05,6.25367]
[1776288763343,46.44,74584.69,0.0,-0.04007,3e-05,6.24478]
[1776288768378,46.45,74598.35,0.0,-0.03973,3e-05,6.20242]
[1776288773413,46.45,74603.23,0.0,-0.03961,3e-05,6.18799]
[1776288778447,46.45,74607.35,0.0,-0.03952,3e-05,6.17606]
[1776288783483,46.45,74610.14,0.0,-0.03945,3e-05,6.16832]
[1776288788545,46.46,74610.63,0.0,-0.03945,3e-05,6.1678]
[1776288794560,46.46,74611.53,0.0,-0.03944,3e-05,6.16614]
[1776288799595,46.46,74608.81,0.0,-0.03951,3e-05,6.17561]
[1776288804630,46.46,74604.83,0.0,-0.03962,3e-05,6.18896]
[1776288811678,46.47,74600.81,0.0,-0.03972,3e-05,6.20007]
[1776288816714,46.47,74584.43,0.0,-0.04014,3e-05,6.25235]
[1776288821749,46.47,74565.75,0.0,-0.04062,3e-05,6.3118]
[1776288826786,46.47,74566.34,0.0,-0.0406,3e-05,6.30973]
[1776288831821,46.47,74567.97,0.0,-0.04056,3e-05,6.30443]
[1776288837864,46.47,74581.77,0.0,-0.04021,3e-05,6.26068]
[1776288844911,46.47,74580.39,0.0,-0.04024,3e-05,6.26544]
[1776288850954,46.47,74578.13,0.0,-0.04031,3e-05,6.27287]
[1776288855988,46.47,74574.57,0.0,-0.0404,3e-05,6.28435]
[1776288861023,46.47,74579.67,0.0,-0.04027,3e-05,6.26842]
[1776288866064,46.47,74579.11,0.0,-0.04029,3e-05,6.27057]
[1776288872101,46.47,74572.02,0.0,-0.04046,3e-05,6.29094]
[1776288878142,46.47,74568.56,0.0,-0.04055,3e-05,6.30224]
[1776288883178,46.47,74568.06,0.0,-0.04056,3e-05,6.30402]
[1776288888219,46.47,74559.66,0.0,-0.04078,3e-05,6.33093]
[1776288893252,46.47,74557.44,0.0,-0.04084,3e-05,6.33797]
[1776288899322,46.47,74563.29,0.0,-0.04069,3e-05,6.31935]
[1776288904330,46.47,74568.73,0.0,-0.04055,3e-05,6.30218]
[1776288909365,46.47,74573.06,0.0,-0.04044,3e-05,6.28877]
[1776288915406,46.48,74575.93,0.0,-0.04037,3e-05,6.28012]
[1776288920443,46.48,74575.79,0.0,-0.04038,3e-05,6.28091]
[1776288923463,46.48,74596.04,0.0,-0.03986,3e-05,6.21696]
[1776288929505,46.48,74601.25,0.0,-0.03973,3e-05,6.20152]
[1776288934540,46.48,74606.95,0.0,-0.03958,3e-05,6.18192]
[1776288939574,46.48,74609.17,0.0,-0.03953,3e-05,6.17578]
[1776288945617,46.49,74606.53,0.0,-0.0396,3e-05,6.18497]
[1776288952666,46.49,74607.03,0.0,-0.0396,3e-05,6.18437]
[1776288959715,46.49,74609.86,0.0,-0.03953,3e-05,6.17645]
[1776288965756,46.49,74610.57,0.0,-0.03952,3e-05,6.17502]
[1776288970792,46.49,74610.63,0.0,-0.03953,3e-05,6.17547]
[1776288977853,46.5,74608.18,0.0,-0.03959,3e-05,6.18395]
[1776288982880,46.5,74600.76,0.0,-0.03979,3e-05,6.20775]
[1776288987916,46.5,74595.84,0.0,-0.03991,3e-05,6.22359]
[1776288992951,46.5,74587.04,0.0,-0.04013,3e-05,6.24915]
[1776288997987,46.5,74574.14,0.0,-0.04046,3e-05,6.29015]
[1776289003021,46.5,74573.57,0.0,-0.04047,3e-05,6.29186]
[1776289010092,46.5,74574.02,0.0,-0.04046,3e-05,6.29038]
[1776289015106,46.5,74573.52,0.0,-0.04047,3e-05,6.29199]
[1776289020162,46.5,74572.98,0.0,-0.04049,3e-05,6.29375]
[1776289029203,46.5,74572.98,0.0,-0.04049,3e-05,6.29389]
[1776289034239,46.5,74572.08,0.0,-0.04051,3e-05,6.29685]
[1776289039274,46.5,74579.39,0.0,-0.04033,3e-05,6.2739]
[1776289044309,46.5,74582.94,0.0,-0.04024,3e-05,6.26307]
[1776289050244,46.5,74585.0,0.0,-0.04019,3e-05,6.25681]
[1776289056392,46.5,74585.67,0.0,-0.04016,3e-05,6.253]
[1776289061429,46.5,74588.0,0.0,-0.04011,3e-05,6.24608]
[1776289066463,46.51,74604.34,0.0,-0.03969,3e-05,6.19505]
[1776289071498,46.51,74605.63,0.0,-0.03967,3e-05,6.19181]
[1776289076533,46.51,74607.5,0.0,-0.03962,3e-05,6.1866]
[1776289081567,46.51,74613.37,0.0,-0.03948,3e-05,6.16879]
[1776289088616,46.51,74607.47,0.0,-0.03964,3e-05,6.18812]
[1776289092646,46.51,74622.34,0.0,-0.03926,3e-05,6.14195]
[1776289098688,46.52,74624.65,0.0,-0.03921,3e-05,6.13588]
[1776289102445,46.52,74624.63,0.0,-0.03922,3e-05,6.13635]
[1776289102517,46.52,74625.55,0.0,-0.0392,3e-05,6.13387]
[1776289103176,46.52,74625.55,0.0,-0.0392,3e-05,6.13387]
[1776289103444,46.52,74625.55,0.0,-0.0392,3e-05,6.13387]
[1776289103507,46.52,74643.43,0.0,-0.03875,2e-05,6.07838]
[1776289103847,46.52,74643.43,0.0,-0.03875,2e-05,6.07838]
[1776289104155,46.52,74647.2,0.0,-0.03866,2e-05,6.06742]
[1776289104716,46.52,74647.2,0.0,-0.03866,2e-05,6.06742]
[1776289110465,46.53,74644.42,0.0,-0.03874,2e-05,6.07744]
[1776289115809,46.53,74641.35,0.0,-0.03883,2e-05,6.08696]
[1776289118278,46.53,74640.75,0.0,-0.03884,2e-05,6.08913]
[1776289119356,46.53,74639.64,0.0,-0.03887,3e-05,6.09317]
[1776289120206,46.53,74639.64,0.0,-0.03888,3e-05,6.09346]
[1776289125878,46.54,74641.24,0.0,-0.03885,2e-05,6.09021]
[1776289130913,46.54,74640.83,0.0,-0.03887,2e-05,6.0929]
[1776289136955,46.55,74639.25,0.0,-0.03892,3e-05,6.0995]
[1776289142499,46.55,74636.93,0.0,-0.03899,3e-05,6.10782]
[1776289148032,46.55,74650.92,0.0,-0.03866,2e-05,6.06651]
[1776289151898,46.56,74655.5,0.0,-0.03855,2e-05,6.05337]
[1776289152858,46.56,74661.94,0.0,-0.0384,2e-05,6.03382]
[1776289152876,46.56,74661.94,0.0,-0.0384,2e-05,6.03382]
[1776289153136,46.56,74688.9,0.0,-0.03774,2e-05,5.95137]
[1776289153819,46.56,74688.9,0.0,-0.03774,2e-05,5.95137]
[1776289159110,46.56,74695.73,0.0,-0.03757,2e-05,5.93061]
[1776289164147,46.56,74696.72,0.0,-0.03755,2e-05,5.92775]
[1776289169184,46.56,74698.02,0.0,-0.03752,2e-05,5.92397]
[1776289175500,46.56,74698.58,0.0,-0.03749,2e-05,5.91997]
[1776289175542,46.56,74704.35,0.0,-0.03735,2e-05,5.90249]
[1776289181267,46.56,74718.75,0.0,-0.03701,2e-05,5.85964]
[1776289182709,46.56,74718.75,0.0,-0.03701,2e-05,5.85964]
[1776289184697,46.56,74721.4,0.0,-0.03695,2e-05,5.85194]
[1776289189765,46.57,74724.78,0.0,-0.03688,2e-05,5.84283]
[1776289191924,46.57,74724.92,0.0,-0.03688,2e-05,5.84279]
[1776289194923,46.57,74730.45,0.0,-0.03675,2e-05,5.82676]
[1776289200463,46.57,74727.09,0.0,-0.03684,2e-05,5.83823]
[1776289203428,46.57,74712.43,0.0,-0.0372,2e-05,5.88317]
[1776289208463,46.58,74714.4,0.0,-0.03716,2e-05,5.87782]
[1776289213499,46.58,74716.13,0.0,-0.03712,2e-05,5.87331]
[1776289218532,46.58,74708.95,0.0,-0.0373,2e-05,5.89578]
[1776289223568,46.58,74709.68,0.0,-0.03729,2e-05,5.89409]
[1776289230617,46.58,74710.32,0.0,-0.03728,2e-05,5.89287]
[1776289235652,46.58,74703.66,0.0,-0.03743,2e-05,5.91112]
[1776289239680,46.58,74689.06,0.0,-0.03778,2e-05,5.95591]
[1776289240350,46.58,74689.06,0.0,-0.03778,2e-05,5.95591]
[1776289245722,46.58,74689.99,0.0,-0.03776,2e-05,5.95314]
[1776289251765,46.59,74692.02,0.0,-0.03771,2e-05,5.94705]
[1776289256800,46.59,74693.18,0.0,-0.03768,2e-05,5.94364]
[1776289261852,46.59,74689.37,0.0,-0.03778,2e-05,5.95537]
[1776289263241,46.59,74679.13,0.0,-0.03803,2e-05,5.98676]
[1776289263509,46.59,74679.13,0.0,-0.03803,2e-05,5.98676]
[1776289263516,46.59,74679.13,0.0,-0.03803,2e-05,5.98676]
[1776289263855,46.59,74677.62,0.0,-0.03806,2e-05,5.99133]
[1776289268463,46.58,74674.02,0.0,-0.03815,2e-05,6.00203]
[1776289268514,46.58,74674.02,0.0,-0.03815,2e-05,6.00203]
[1776289268907,46.58,74679.43,0.0,-0.03802,2e-05,5.98531]
[1776289269895,46.58,74688.4,0.0,-0.0378,2e-05,5.95775]
[1776289274143,46.58,74687.83,0.0,-0.03781,2e-05,5.95938]
[1776289274839,46.58,74687.83,0.0,-0.03781,2e-05,5.95938]
[1776289274242,46.58,74690.18,0.0,-0.03775,2e-05,5.95215]
[1776289274939,46.58,74691.24,0.0,-0.03773,2e-05,5.94886]
[1776289280230,46.58,74697.69,0.0,-0.03757,2e-05,5.92904]
[1776289286009,46.58,74713.37,0.0,-0.03719,2e-05,5.88148]
[1776289291044,46.58,74719.88,0.0,-0.03702,2e-05,5.85984]
[1776289297087,46.59,74719.92,0.0,-0.03703,2e-05,5.86055]
[1776289298293,46.59,74719.92,0.0,-0.03703,2e-05,5.86055]
[1776289298522,46.59,74719.92,0.0,-0.03703,2e-05,5.86055]
[1776289299531,46.59,74725.16,0.0,-0.03691,2e-05,5.84501]
[1776289299543,46.59,74744.51,0.0,-0.03645,2e-05,5.78699]
[1776289302390,46.59,74735.08,0.0,-0.03667,2e-05,5.81558]
[1776289302451,46.59,74717.83,0.0,-0.03709,2e-05,5.86805]
[1776289308170,46.59,74715.78,0.0,-0.03714,2e-05,5.87497]
[1776289313207,46.59,74723.51,0.0,-0.03696,2e-05,5.85235]
[1776289314095,46.59,74723.51,0.0,-0.03696,2e-05,5.85235]
[1776289315212,46.59,74723.39,0.0,-0.03697,2e-05,5.85289]
[1776289315250,46.59,74737.97,0.0,-0.03662,2e-05,5.80915]
[1776289319081,46.6,74748.38,0.0,-0.03638,2e-05,5.77895]
[1776289320307,46.6,74770.36,0.0,-0.03587,2e-05,5.71372]
[1776289321553,46.6,74770.36,0.0,-0.03587,2e-05,5.71372]
[1776289324821,46.6,74778.87,0.0,-0.03568,2e-05,5.68972]
[1776289330543,46.61,74786.2,0.0,-0.03553,2e-05,5.67107]
[1776289335855,46.62,74771.17,0.0,-0.0359,2e-05,5.71823]
[1776289337022,46.62,74770.65,0.0,-0.03592,2e-05,5.7206]
[1776289337735,46.62,74770.65,0.0,-0.03592,2e-05,5.7206]
[1776289337834,46.62,74768.52,0.0,-0.03597,2e-05,5.72734]
[1776289343419,46.62,74756.67,0.0,-0.03627,2e-05,5.76484]
[1776289348454,46.63,74742.54,0.0,-0.03662,2e-05,5.80873]
[1776289351852,46.63,74749.52,0.0,-0.03645,2e-05,5.7884]
[1776289353625,46.63,74753.26,0.0,-0.03636,2e-05,5.77539]
[1776289353663,46.63,74753.26,0.0,-0.03636,2e-05,5.77539]
[1776289353701,46.63,74773.72,0.0,-0.03588,2e-05,5.71475]
[1776289354828,46.63,74773.72,0.0,-0.03588,2e-05,5.71475]
[1776289360291,46.64,74784.89,0.0,-0.03564,2e-05,5.6844]
[1776289365573,46.65,74786.49,0.0,-0.03562,2e-05,5.68241]
[1776289372729,46.65,74786.51,0.0,-0.03565,2e-05,5.68544]
[1776289378663,46.66,74787.47,0.0,-0.03564,2e-05,5.68521]
[1776289383699,46.67,74796.99,0.0,-0.03544,2e-05,5.65933]
[1776289388733,46.67,74796.24,0.0,-0.03548,2e-05,5.66391]
[1776289393770,46.68,74802.51,0.0,-0.03535,2e-05,5.6479]
[1776289395782,46.68,74820.05,0.0,-0.03496,2e-05,5.59761]
[1776289400784,46.69,74812.97,0.0,-0.03514,2e-05,5.6208]
[1776289405890,46.7,74808.88,0.0,-0.03525,2e-05,5.63549]
[1776289411895,46.71,74809.4,0.0,-0.03525,2e-05,5.63514]
[1776289416930,46.71,74803.34,0.0,-0.03541,2e-05,5.65531]
[1776289421964,46.72,74800.86,0.0,-0.03549,2e-05,5.66493]
[1776289425148,46.72,74789.29,0.0,-0.03576,2e-05,5.70041]
[1776289428982,46.72,74785.3,0.0,-0.03587,2e-05,5.71341]
[1776289434058,46.73,74793.86,0.0,-0.03569,2e-05,5.69058]
[1776289436069,46.73,74810.52,0.0,-0.03531,2e-05,5.64239]
[1776289441106,46.74,74816.91,0.0,-0.03518,2e-05,5.62628]
[1776289443199,46.74,74808.28,0.0,-0.03538,2e-05,5.65212]
[1776289443225,46.74,74793.06,0.0,-0.03574,2e-05,5.69746]
[1776289448782,46.75,74789.79,0.0,-0.03583,2e-05,5.70876]
[1776289449168,46.75,74789.7,0.0,-0.03584,2e-05,5.70981]
[1776289454787,46.75,74785.08,0.0,-0.03596,2e-05,5.72502]
[1776289458224,46.76,74766.58,0.0,-0.0364,2e-05,5.78182]
[1776289459461,46.76,74766.58,0.0,-0.0364,2e-05,5.78182]
[1776289459782,46.76,74766.58,0.0,-0.0364,2e-05,5.78182]
[1776289459869,46.76,74763.47,0.0,-0.03648,2e-05,5.79164]
[1776289460870,46.76,74763.47,0.0,-0.03648,2e-05,5.79164]
[1776289460908,46.76,74755.36,0.0,-0.03667,2e-05,5.81617]
[1776289463725,46.76,74756.08,0.0,-0.03666,2e-05,5.81424]
[1776289469616,46.76,74758.27,0.0,-0.03661,2e-05,5.80867]
[1776289472502,46.77,74760.82,0.0,-0.03655,2e-05,5.79993]
[1776289478364,46.77,74761.14,0.0,-0.03656,2e-05,5.80098]
[1776289483514,46.78,74759.86,0.0,-0.0366,2e-05,5.80658]
[1776289484781,46.78,74759.86,0.0,-0.0366,2e-05,5.80658]
[1776289484883,46.78,74759.4,0.0,-0.03661,2e-05,5.80825]
[1776289490234,46.78,74759.54,0.0,-0.03662,2e-05,5.80901]
[1776289495485,46.78,74758.69,0.0,-0.03666,2e-05,5.81362]
[1776289500522,46.79,74748.5,0.0,-0.03691,2e-05,5.84536]
[1776289505555,46.79,74748.76,0.0,-0.03691,2e-05,5.84592]
[1776289510591,46.79,74752.39,0.0,-0.03684,2e-05,5.83635]
[1776289515625,46.8,74753.06,0.0,-0.03683,2e-05,5.83571]
[1776289522674,46.8,74753.25,0.0,-0.03684,2e-05,5.83707]
[1776289524060,46.8,74753.25,0.0,-0.03684,2e-05,5.83707]
[1776289524114,46.8,74764.27,0.0,-0.03658,2e-05,5.80435]
[1776289524831,46.8,74764.27,0.0,-0.03658,2e-05,5.80435]
[1776289524839,46.8,74771.16,0.0,-0.03642,2e-05,5.7841]
[1776289530732,46.81,74772.17,0.0,-0.03642,2e-05,5.78328]
[1776289535766,46.81,74772.7,0.0,-0.0364,2e-05,5.78112]
[1776289539380,46.82,74766.81,0.0,-0.03655,2e-05,5.79978]
[1776289540536,46.82,74757.4,0.0,-0.03677,2e-05,5.82823]
[1776289540802,46.82,74742.62,0.0,-0.03713,2e-05,5.87286]
[1776289541321,46.82,74742.62,0.0,-0.03713,2e-05,5.87286]
[1776289541530,46.82,74742.62,0.0,-0.03713,2e-05,5.87286]
[1776289542057,46.82,74742.62,0.0,-0.03713,2e-05,5.87286]
[1776289542062,46.82,74759.47,0.0,-0.03673,2e-05,5.82244]
[1776289543978,46.82,74759.47,0.0,-0.03673,2e-05,5.82273]
[1776289548088,46.82,74737.85,0.0,-0.03726,2e-05,5.88906]
[1776289552887,46.83,74752.91,0.0,-0.03691,2e-05,5.84477]
[1776289557922,46.83,74761.14,0.0,-0.03672,2e-05,5.82146]
[1776289562957,46.83,74760.61,0.0,-0.03674,2e-05,5.82451]
[1776289565978,46.84,74745.07,0.0,-0.03714,2e-05,5.87428]
[1776289571012,46.84,74734.81,0.0,-0.03739,2e-05,5.90603]
[1776289576047,46.85,74741.32,0.0,-0.03724,2e-05,5.88711]
[1776289581083,46.85,74736.61,0.0,-0.03736,2e-05,5.90209]
[1776289586118,46.85,74727.89,0.0,-0.03757,2e-05,5.92902]
[1776289591153,46.85,74728.09,0.0,-0.03756,2e-05,5.92621]
[1776289596188,46.85,74730.07,0.0,-0.03751,2e-05,5.92045]
[1776289601223,46.85,74734.85,0.0,-0.0374,2e-05,5.90619]
[1776289606258,46.85,74735.72,0.0,-0.03738,2e-05,5.90388]
[1776289611292,46.85,74743.9,0.0,-0.03718,2e-05,5.87952]
[1776289616327,46.85,74743.94,0.0,-0.03719,2e-05,5.88011]
[1776289622235,46.86,74742.89,0.0,-0.03722,2e-05,5.88362]
[1776289627404,46.86,74742.19,0.0,-0.03724,2e-05,5.88664]
[1776289631773,46.86,74742.36,0.0,-0.03724,2e-05,5.88648]
[1776289637844,46.86,74742.73,0.0,-0.03724,2e-05,5.88607]
[1776289644667,46.86,74743.03,0.0,-0.03724,2e-05,5.8863]
[1776289650566,46.86,74741.83,0.0,-0.03727,2e-05,5.89057]
[1776289655601,46.87,74744.65,0.0,-0.03719,2e-05,5.88033]
[1776289661643,46.87,74743.11,0.0,-0.03724,2e-05,5.88583]
[1776289667685,46.87,74742.4,0.0,-0.03726,2e-05,5.88894]
[1776289672721,46.87,74741.8,0.0,-0.03728,2e-05,5.89143]
[1776289677755,46.87,74741.19,0.0,-0.0373,2e-05,5.89392]
[1776289682790,46.88,74738.32,0.0,-0.03737,2e-05,5.90316]
[1776289687826,46.88,74738.77,0.0,-0.03737,2e-05,5.90228]
[1776289695017,46.88,74738.37,0.0,-0.03738,2e-05,5.90407]
[1776289701925,46.88,74739.99,0.0,-0.03735,2e-05,5.89971]
[1776289706959,46.88,74745.31,0.0,-0.03722,2e-05,5.88413]
[1776289711993,46.88,74745.19,0.0,-0.03722,2e-05,5.88256]
[1776289717030,46.88,74749.03,0.0,-0.03713,2e-05,5.87163]
[1776289722190,46.89,74751.69,0.0,-0.03707,2e-05,5.86421]
[1776289728107,46.89,74760.89,0.0,-0.03686,2e-05,5.83788]
[1776289733143,46.89,74766.13,0.0,-0.03674,2e-05,5.82325]
[1776289738178,46.89,74769.13,0.0,-0.03668,2e-05,5.81544]
[1776289743214,46.9,74776.86,0.0,-0.03651,2e-05,5.79369]
[1776289748248,46.9,74755.81,0.0,-0.03702,2e-05,5.85793]
[1776289753284,46.9,74747.06,0.0,-0.03723,2e-05,5.88501]
[1776289758321,46.91,74749.54,0.0,-0.03718,2e-05,5.87832]
[1776289763354,46.91,74749.54,0.0,-0.03719,2e-05,5.87908]
[1776289768390,46.91,74746.46,0.0,-0.03727,2e-05,5.88905]
[1776289773424,46.91,74741.85,0.0,-0.03737,2e-05,5.90122]
[1776289778459,46.91,74738.37,0.0,-0.03746,2e-05,5.91235]
[1776289783495,46.91,74740.56,0.0,-0.03741,2e-05,5.90632]
[1776289789538,46.92,74742.82,0.0,-0.03736,2e-05,5.90034]
[1776289795719,46.92,74744.68,0.0,-0.03732,2e-05,5.89561]
[1776289801623,46.92,74747.93,0.0,-0.03725,2e-05,5.88673]
[1776289806662,46.92,74750.59,0.0,-0.03719,2e-05,5.87943]
[1776289811695,46.92,74750.95,0.0,-0.03719,2e-05,5.879]
[1776289816729,46.93,74758.73,0.0,-0.03701,2e-05,5.85627]
[1776289820835,46.93,74762.63,0.0,-0.03692,2e-05,5.8451]
[1776289824315,46.93,74767.0,0.0,-0.03682,2e-05,5.83261]
[1776289829834,46.93,74780.85,0.0,-0.03651,2e-05,5.79297]
[1776289832491,46.93,74781.99,0.0,-0.03648,2e-05,5.78985]
[1776289832856,46.94,74784.63,0.0,-0.03641,2e-05,5.78013]
[1776289837891,46.94,74785.72,0.0,-0.0364,2e-05,5.77837]
[1776289843933,46.94,74782.06,0.0,-0.0365,2e-05,5.79095]
[1776289847000,46.95,74780.88,0.0,-0.03653,2e-05,5.79503]
[1776289847101,46.95,74780.88,0.0,-0.03653,2e-05,5.79531]
[1776289849277,46.95,74780.88,0.0,-0.03653,2e-05,5.7956]
[1776289849305,46.95,74779.94,0.0,-0.03656,2e-05,5.79897]
[1776289850079,46.95,74779.94,0.0,-0.03656,2e-05,5.79897]
[1776289850301,46.95,74782.19,0.0,-0.03651,2e-05,5.79256]
[1776289856142,46.95,74784.77,0.0,-0.03646,2e-05,5.78672]
[1776289863068,46.96,74788.8,0.0,-0.03638,2e-05,5.77663]
[1776289868102,46.96,74798.74,0.0,-0.03616,2e-05,5.74876]
[1776289873137,46.97,74804.81,0.0,-0.03604,2e-05,5.73286]
[1776289878172,46.97,74809.72,0.0,-0.03593,2e-05,5.72009]
[1776289879500,46.97,74809.72,0.0,-0.03593,2e-05,5.72009]
[1776289880511,46.97,74812.42,0.0,-0.03587,2e-05,5.71249]
[1776289880486,46.97,74823.03,0.0,-0.03563,2e-05,5.68169]
[1776289882365,46.98,74823.03,0.0,-0.03564,2e-05,5.6821]
[1776289885404,46.98,74824.16,0.0,-0.03562,2e-05,5.68005]
[1776289891264,46.99,74818.51,0.0,-0.03576,2e-05,5.69711]
[1776289896424,46.99,74815.46,0.0,-0.03584,2e-05,5.70802]
[1776289897850,46.99,74815.46,0.0,-0.03584,2e-05,5.70802]
[1776289901078,47.0,74818.18,0.0,-0.03579,2e-05,5.70152]
[1776289903161,47.0,74818.61,0.0,-0.03579,2e-05,5.70102]
[1776289903712,47.0,74818.7,0.0,-0.03579,2e-05,5.70114]
[1776289904775,47.0,74818.79,0.0,-0.03579,2e-05,5.70126]
[1776289910398,47.01,74819.3,0.0,-0.03579,2e-05,5.70204]
[1776289915434,47.01,74819.98,0.0,-0.03579,2e-05,5.70192]
[1776289922481,47.02,74819.81,0.0,-0.03582,2e-05,5.70503]
[1776289927516,47.02,74819.25,0.0,-0.03584,2e-05,5.70849]
[1776289936580,47.03,74819.28,0.0,-0.03587,2e-05,5.71161]
[1776289941615,47.03,74818.72,0.0,-0.03589,2e-05,5.715]
[1776289946774,47.04,74819.26,0.0,-0.0359,2e-05,5.71514]
[1776289953309,47.04,74822.24,0.0,-0.03583,2e-05,5.7057]
[1776289960748,47.05,74822.41,0.0,-0.03585,2e-05,5.70846]
[1776289965783,47.06,74818.71,0.0,-0.03595,2e-05,5.72113]
[1776289966833,47.06,74818.71,0.0,-0.03595,2e-05,5.72113]
[1776289967840,47.06,74817.77,0.0,-0.03597,2e-05,5.72425]
[1776289973840,47.06,74817.12,0.0,-0.036,2e-05,5.72857]
[1776289974656,47.06,74817.12,0.0,-0.036,2e-05,5.72857]
[1776289980505,47.07,74817.47,0.0,-0.03601,2e-05,5.72926]
[1776289987076,47.08,74818.65,0.0,-0.036,2e-05,5.72851]
[1776289992973,47.08,74818.7,0.0,-0.03602,2e-05,5.7304]
[1776289998008,47.09,74818.86,0.0,-0.03603,2e-05,5.7316]
[1776290003043,47.09,74818.01,0.0,-0.03606,2e-05,5.73575]
[1776290008090,47.09,74818.19,0.0,-0.03607,2e-05,5.73683]
[1776290013125,47.1,74817.12,0.0,-0.03609,2e-05,5.73913]
[1776290018424,47.1,74817.47,0.0,-0.03609,2e-05,5.73963]
[1776290025210,47.11,74817.46,0.0,-0.03611,2e-05,5.74176]
[1776290031251,47.11,74818.47,0.0,-0.0361,2e-05,5.74057]
[1776290037427,47.12,74819.48,0.0,-0.03609,2e-05,5.73963]
[1776290044343,47.12,74819.78,0.0,-0.0361,2e-05,5.7408]
[1776290047532,47.12,74820.24,0.0,-0.03609,2e-05,5.74003]
[1776290053409,47.13,74820.58,0.0,-0.0361,2e-05,5.7411]
[1776290060455,47.13,74820.88,0.0,-0.03611,2e-05,5.74231]
[1776290067637,47.14,74821.59,0.0,-0.03611,2e-05,5.74234]
[1776290076567,47.15,74821.92,0.0,-0.03611,2e-05,5.74171]
[1776290081602,47.15,74821.86,0.0,-0.03612,2e-05,5.74342]
[1776290083592,47.15,74821.8,0.0,-0.03613,2e-05,5.7439]
[1776290089658,47.16,74821.36,0.0,-0.03615,2e-05,5.74732]
[1776290094694,47.16,74821.99,0.0,-0.03615,2e-05,5.74694]
[1776290097814,47.16,74823.13,0.0,-0.03613,2e-05,5.74445]
[1776290103756,47.17,74823.6,0.0,-0.03613,2e-05,5.74481]
[1776290110806,47.17,74824.54,0.0,-0.03613,2e-05,5.74406]
[1776290115841,47.18,74827.17,0.0,-0.03608,2e-05,5.73775]
[1776290120876,47.18,74826.96,0.0,-0.03609,2e-05,5.73981]
[1776290125912,47.19,74826.27,0.0,-0.03612,2e-05,5.74327]
[1776290128678,47.19,74828.1,0.0,-0.03608,2e-05,5.73817]
[1776290130613,47.19,74829.61,0.0,-0.03605,2e-05,5.73432]
[1776290131539,47.19,74829.41,0.0,-0.03606,2e-05,5.7355]
[1776290132579,47.19,74829.41,0.0,-0.03605,2e-05,5.73337]
[1776290137264,47.19,74831.65,0.0,-0.036,2e-05,5.72797]
[1776290140286,47.2,74849.44,0.0,-0.0356,2e-05,5.67679]
[1776290144070,47.2,74841.66,0.0,-0.03579,2e-05,5.7011]
[1776290144644,47.2,74841.66,0.0,-0.03579,2e-05,5.7011]
[1776290146194,47.2,74826.77,0.0,-0.03614,2e-05,5.74573]
[1776290154748,47.21,74825.33,0.0,-0.03619,2e-05,5.75133]
[1776290161157,47.21,74822.16,0.0,-0.03628,2e-05,5.7633]
[1776290161935,47.21,74822.16,0.0,-0.03628,2e-05,5.7633]
[1776290162155,47.21,74822.16,0.0,-0.03628,2e-05,5.7633]
[1776290162251,47.21,74822.16,0.0,-0.03628,2e-05,5.7633]
[1776290162363,47.21,74822.16,0.0,-0.03628,2e-05,5.7633]
[1776290162460,47.21,74811.03,0.0,-0.03654,2e-05,5.79646]
[1776290163069,47.21,74811.03,0.0,-0.03654,2e-05,5.79646]
[1776290163227,47.21,74811.03,0.0,-0.03654,2e-05,5.79646]
[1776290163278,47.21,74783.56,0.0,-0.03719,2e-05,5.87847]
[1776290163937,47.21,74783.56,0.0,-0.03719,2e-05,5.87847]
[1776290166669,47.21,74780.35,0.0,-0.03727,2e-05,5.88834]
[1776290169961,47.21,74758.35,0.0,-0.0378,2e-05,5.95451]
[1776290175939,47.21,74771.11,0.0,-0.03749,2e-05,5.91594]
[1776290176262,47.21,74774.02,0.0,-0.03742,2e-05,5.90723]
[1776290181297,47.21,74773.57,0.0,-0.03743,2e-05,5.90885]
[1776290182239,47.21,74773.57,0.0,-0.03743,2e-05,5.90885]
[1776290182305,47.21,74773.95,0.0,-0.03743,2e-05,5.90777]
[1776290187341,47.22,74761.22,0.0,-0.03773,2e-05,5.94621]
[1776290192375,47.21,74751.88,0.0,-0.03794,2e-05,5.97185]
[1776290193411,47.21,74751.88,0.0,-0.03794,2e-05,5.97185]
[1776290193488,47.21,74755.26,0.0,-0.03786,2e-05,5.96158]
[1776290199425,47.21,74755.93,0.0,-0.03784,2e-05,5.95941]
[1776290204464,47.21,74753.58,0.0,-0.0379,2e-05,5.96639]
[1776290209495,47.21,74752.92,0.0,-0.03791,2e-05,5.96823]
[1776290215536,47.21,74751.97,0.0,-0.03793,2e-05,5.97088]
[1776290220571,47.21,74751.19,0.0,-0.03795,2e-05,5.97301]
[1776290225664,47.21,74749.67,0.0,-0.03799,2e-05,5.9774]
[1776290225682,47.21,74746.89,0.0,-0.03805,2e-05,5.98576]
[1776290231648,47.21,74735.08,0.0,-0.03834,2e-05,6.02097]
[1776290232649,47.21,74735.08,0.0,-0.03834,2e-05,6.02097]
[1776290232663,47.21,74717.63,0.0,-0.03876,2e-05,6.0742]
[1776290235487,47.21,74724.96,0.0,-0.03858,2e-05,6.05129]
[1776290241719,47.21,74732.39,0.0,-0.03839,2e-05,6.02752]
[1776290247761,47.2,74734.16,0.0,-0.03834,2e-05,6.02127]
[1776290252796,47.2,74737.35,0.0,-0.03824,2e-05,6.0084]
[1776290252989,47.2,74737.35,0.0,-0.03824,2e-05,6.0084]
[1776290253062,47.2,74737.35,0.0,-0.03824,2e-05,6.0084]
[1776290263872,47.2,74744.11,0.0,-0.03807,2e-05,5.98681]
[1776290268908,47.2,74747.84,0.0,-0.03797,2e-05,5.97505]
[1776290273942,47.2,74741.3,0.0,-0.03813,2e-05,5.99446]
[1776290279985,47.2,74740.15,0.0,-0.03815,2e-05,5.99735]
[1776290285021,47.19,74734.67,0.0,-0.03828,2e-05,6.01333]
[1776290290057,47.19,74737.23,0.0,-0.03821,2e-05,6.0049]
[1776290295092,47.19,74741.74,0.0,-0.0381,2e-05,5.99057]
[1776290298201,47.19,74743.74,0.0,-0.03805,2e-05,5.9843]
[1776290298260,47.19,74748.22,0.0,-0.03794,2e-05,5.97064]
[1776290303292,47.19,74751.9,0.0,-0.03785,2e-05,5.95913]
[1776290313362,47.19,74755.31,0.0,-0.03775,2e-05,5.94583]
[1776290314919,47.19,74755.31,0.0,-0.03775,2e-05,5.94583]
[1776290315232,47.19,74755.31,0.0,-0.03775,2e-05,5.94575]
[1776290320353,47.19,74755.59,0.0,-0.03774,2e-05,5.94474]
[1776290326308,47.19,74757.34,0.0,-0.03769,2e-05,5.93919]
[1776290331343,47.19,74753.94,0.0,-0.03777,2e-05,5.9492]
[1776290336379,47.18,74753.24,0.0,-0.03779,2e-05,5.95106]
[1776290342422,47.18,74752.26,0.0,-0.03781,2e-05,5.95373]
[1776290343415,47.18,74752.26,0.0,-0.03781,2e-05,5.95373]
[1776290343496,47.18,74733.84,0.0,-0.03826,2e-05,6.00948]
[1776290344262,47.18,74733.84,0.0,-0.03826,2e-05,6.00948]
[1776290344844,47.18,74733.84,0.0,-0.03826,2e-05,6.00948]
[1776290345259,47.18,74728.7,0.0,-0.03838,2e-05,6.02493]
[1776290345893,47.18,74728.7,0.0,-0.03838,2e-05,6.02493]
[1776290351325,47.18,74728.02,0.0,-0.03839,2e-05,6.02613]
[1776290356520,47.18,74737.13,0.0,-0.03816,2e-05,5.99757]
[1776290361555,47.18,74738.24,0.0,-0.03813,2e-05,5.99359]
[1776290366590,47.18,74738.06,0.0,-0.03813,2e-05,5.99355]
[1776290372631,47.17,74738.05,0.0,-0.03811,2e-05,5.99026]
[1776290375798,47.17,74737.84,0.0,-0.03811,2e-05,5.99077]
[1776290376165,47.17,74736.11,0.0,-0.03815,2e-05,5.9959]
[1776290377289,47.17,74736.11,0.0,-0.03815,2e-05,5.99578]
[1776290377679,47.17,74751.49,0.0,-0.03778,2e-05,5.94908]
[1776290383863,47.17,74749.33,0.0,-0.03783,2e-05,5.95528]
[1776290389753,47.17,74747.67,0.0,-0.03787,2e-05,5.9601]
[1776290392388,47.17,74747.44,0.0,-0.03787,2e-05,5.96077]
[1776290397810,47.17,74746.93,0.0,-0.03788,2e-05,5.96213]
[1776290402846,47.17,74741.98,0.0,-0.038,2e-05,5.97695]
[1776290405865,47.17,74758.24,0.0,-0.03761,2e-05,5.92786]
[1776290408887,47.17,74775.92,0.0,-0.03719,2e-05,5.87492]
[1776290409168,47.17,74775.92,0.0,-0.03719,2e-05,5.87492]
[1776290409382,47.17,74775.92,0.0,-0.03719,2e-05,5.87492]
[1776290409583,47.17,74775.92,0.0,-0.03719,2e-05,5.87492]
[1776290410639,47.17,74776.97,0.0,-0.03716,2e-05,5.87178]
[1776290410900,47.17,74800.27,0.0,-0.03661,2e-05,5.80258]
[1776290413769,47.17,74810.11,0.0,-0.03639,2e-05,5.7738]
[1776290414822,47.17,74796.89,0.0,-0.0367,2e-05,5.81326]
[1776290415628,47.17,74796.89,0.0,-0.0367,2e-05,5.81349]
[1776290416980,47.17,74796.68,0.0,-0.03671,2e-05,5.81432]
[1776290424154,47.18,74792.91,0.0,-0.03681,2e-05,5.82721]
[1776290429478,47.18,74792.91,0.0,-0.03682,2e-05,5.82806]
[1776290434870,47.18,74788.05,0.0,-0.03693,2e-05,5.84133]
[1776290441115,47.19,74790.23,0.0,-0.03688,2e-05,5.83614]
[1776290446150,47.19,74791.44,0.0,-0.03686,2e-05,5.83348]
[1776290451184,47.19,74786.53,0.0,-0.03699,2e-05,5.84894]
[1776290456219,47.19,74787.49,0.0,-0.03697,2e-05,5.84692]
[1776290461258,47.2,74780.16,0.0,-0.03715,2e-05,5.86959]
[1776290465865,47.2,74776.01,0.0,-0.03725,2e-05,5.88251]
[1776290469812,47.2,74779.77,0.0,-0.03717,2e-05,5.87161]
[1776290474911,47.2,74768.54,0.0,-0.03744,2e-05,5.90576]
[1776290474997,47.2,74768.54,0.0,-0.03744,2e-05,5.90576]
[1776290475012,47.2,74763.76,0.0,-0.03755,2e-05,5.92023]
[1776290476010,47.2,74763.76,0.0,-0.03755,2e-05,5.92023]
[1776290476089,47.2,74763.57,0.0,-0.03756,2e-05,5.92085]
[1776290480088,47.2,74764.62,0.0,-0.03753,2e-05,5.91777]
[1776290480983,47.2,74767.96,0.0,-0.03745,2e-05,5.90785]
[1776290486781,47.2,74767.4,0.0,-0.03747,2e-05,5.90988]
[1776290492473,47.2,74779.3,0.0,-0.03718,2e-05,5.87236]
[1776290497508,47.2,74781.55,0.0,-0.03713,2e-05,5.86616]
[1776290500326,47.2,74781.66,0.0,-0.03713,2e-05,5.86606]
[1776290500560,47.2,74781.66,0.0,-0.03713,2e-05,5.86606]
[1776290500592,47.2,74798.87,0.0,-0.03672,2e-05,5.81479]
[1776290501715,47.2,74798.87,0.0,-0.03672,2e-05,5.81479]
[1776290504940,47.21,74809.47,0.0,-0.03647,2e-05,5.78393]
[1776290513314,47.21,74814.26,0.0,-0.03637,2e-05,5.77099]
[1776290518974,47.21,74814.41,0.0,-0.03638,2e-05,5.7725]
[1776290524862,47.22,74814.4,0.0,-0.0364,2e-05,5.77457]
[1776290530236,47.22,74814.28,0.0,-0.03641,2e-05,5.77562]
[1776290533762,47.22,74830.61,0.0,-0.03604,2e-05,5.72873]
[1776290538796,47.23,74833.37,0.0,-0.03599,2e-05,5.72214]
[1776290541816,47.23,74851.32,0.0,-0.03558,2e-05,5.67052]
[1776290546852,47.24,74854.81,0.0,-0.03552,2e-05,5.66271]
[1776290547899,47.24,74854.81,0.0,-0.03552,2e-05,5.66271]
[1776290553839,47.24,74870.24,0.0,-0.03517,2e-05,5.61728]
[1776290558719,47.24,74862.93,0.0,-0.03534,2e-05,5.6394]
[1776290563973,47.25,74863.01,0.0,-0.03536,2e-05,5.64178]
[1776290569008,47.26,74871.93,0.0,-0.03517,2e-05,5.61814]
[1776290574043,47.26,74873.58,0.0,-0.03514,2e-05,5.61481]
[1776290580084,47.27,74875.67,0.0,-0.03512,2e-05,5.61158]
[1776290585173,47.27,74889.11,0.0,-0.03483,2e-05,5.57435]
[1776290586047,47.27,74889.11,0.0,-0.03483,2e-05,5.57435]
[1776290586310,47.27,74889.11,0.0,-0.03483,2e-05,5.57435]
[1776290587148,47.27,74889.11,0.0,-0.03483,2e-05,5.57435]
[1776290587179,47.27,74916.55,0.0,-0.03422,2e-05,5.49588]
[1776290587582,47.27,74916.55,0.0,-0.03422,2e-05,5.49588]
[1776290587829,47.27,74916.55,0.0,-0.03422,2e-05,5.49588]
[1776290588834,47.27,74916.55,0.0,-0.03422,2e-05,5.49589]
[1776290589166,47.27,74919.18,0.0,-0.03416,2e-05,5.48847]
[1776290594188,47.28,74939.6,0.0,-0.03372,2e-05,5.43151]
[1776290595991,47.28,74942.58,0.0,-0.03365,2e-05,5.4234]
[1776290596304,47.28,74947.54,0.0,-0.03354,2e-05,5.40918]
[1776290602244,47.28,74931.88,0.0,-0.0339,2e-05,5.4548]
[1776290607279,47.28,74940.4,0.0,-0.03372,2e-05,5.43211]
[1776290612314,47.29,74944.86,0.0,-0.03362,2e-05,5.41864]
[1776290613338,47.29,74944.86,0.0,-0.03362,2e-05,5.41864]
[1776290614329,47.29,74955.16,0.0,-0.0334,2e-05,5.39026]
[1776290615498,47.29,74967.49,0.0,-0.03314,2e-05,5.35604]
[1776290616344,47.29,74989.13,0.0,-0.03268,2e-05,5.29615]
[1776290616374,47.29,74989.13,0.0,-0.03268,2e-05,5.29615]
[1776290616497,47.29,74989.13,0.0,-0.03268,2e-05,5.29615]
[1776290616982,47.29,74989.13,0.0,-0.03268,2e-05,5.29615]
[1776290622385,47.29,74984.05,0.0,-0.03279,2e-05,5.31047]
[1776290627439,47.29,74989.46,0.0,-0.03267,2e-05,5.29521]
[1776290627466,47.29,75006.28,0.0,-0.03231,2e-05,5.24869]
[1776290632475,47.29,74996.88,0.0,-0.03251,2e-05,5.27468]
[1776290638294,47.29,74993.67,0.0,-0.03258,2e-05,5.28364]
[1776290644888,47.29,74995.64,0.0,-0.03254,2e-05,5.27818]
[1776290652620,47.29,74996.21,0.0,-0.03253,2e-05,5.27676]
[1776290657654,47.29,74996.6,0.0,-0.03252,2e-05,5.27578]
[1776290662688,47.29,75001.12,0.0,-0.03243,2e-05,5.26337]
[1776290667723,47.29,75004.64,0.0,-0.03235,2e-05,5.25389]
[1776290670901,47.3,75030.87,0.0,-0.03182,2e-05,5.18389]
[1776290676013,47.3,75029.78,0.0,-0.03183,2e-05,5.18515]
[1776290679628,47.3,75027.66,0.0,-0.03188,2e-05,5.19168]
[1776290680844,47.3,75029.74,0.0,-0.03184,2e-05,5.18618]
[1776290680942,47.3,75054.81,0.0,-0.03133,2e-05,5.11839]
[1776290681817,47.3,75054.81,0.0,-0.03133,2e-05,5.11839]
[1776290681857,47.3,75070.3,0.0,-0.03101,2e-05,5.07689]
[1776290686862,47.31,75072.0,0.0,-0.03099,2e-05,5.07426]
[1776290691907,47.31,75067.37,0.0,-0.0311,2e-05,5.08825]
[1776290696938,47.32,75053.12,0.0,-0.0314,2e-05,5.12869]
[1776290697658,47.32,75053.12,0.0,-0.0314,2e-05,5.12869]
[1776290697995,47.32,75053.12,0.0,-0.0314,2e-05,5.12869]
[1776290698031,47.32,75053.12,0.0,-0.0314,2e-05,5.12869]
[1776290698417,47.32,75033.03,0.0,-0.03182,2e-05,5.18357]
[1776290698608,47.32,75033.03,0.0,-0.03182,2e-05,5.18357]
[1776290698654,47.32,75033.03,0.0,-0.03182,2e-05,5.18357]
[1776290698752,47.32,75033.03,0.0,-0.03182,2e-05,5.18357]
[1776290698905,47.32,75033.03,0.0,-0.03182,2e-05,5.18357]
[1776290702981,47.32,74999.0,0.0,-0.03254,2e-05,5.27759]
[1776290705037,47.32,74981.87,0.0,-0.0329,2e-05,5.32515]
[1776290708252,47.32,74969.64,0.0,-0.03316,2e-05,5.35909]
[1776290708294,47.32,74966.67,0.0,-0.03323,2e-05,5.36728]
[1776290709231,47.32,74966.67,0.0,-0.03323,2e-05,5.36728]
[1776290709332,47.32,74969.4,0.0,-0.03317,2e-05,5.3595]
[1776290715067,47.32,74979.24,0.0,-0.03295,2e-05,5.33145]
[1776290719096,47.32,74963.51,0.0,-0.03329,2e-05,5.37503]
[1776290721360,47.32,74962.69,0.0,-0.0333,2e-05,5.3772]
[1776290721461,47.32,74960.87,0.0,-0.03334,2e-05,5.38216]
[1776290721847,47.32,74960.87,0.0,-0.03334,2e-05,5.38216]
[1776290722118,47.32,74960.87,0.0,-0.03334,2e-05,5.38203]
[1776290727152,47.31,74956.16,0.0,-0.03344,2e-05,5.39453]
[1776290728594,47.31,74956.18,0.0,-0.03344,2e-05,5.39433]
[1776290729250,47.31,74956.18,0.0,-0.03344,2e-05,5.39433]
[1776290729269,47.31,74974.67,0.0,-0.03304,2e-05,5.34244]
[1776290729590,47.31,74974.67,0.0,-0.03304,2e-05,5.34244]
[1776290730257,47.31,74974.67,0.0,-0.03304,2e-05,5.34244]
[1776290732003,47.31,74967.47,0.0,-0.03318,2e-05,5.3601]
[1776290732189,47.31,74967.47,0.0,-0.03318,2e-05,5.36001]
[1776290733947,47.31,74963.11,0.0,-0.03327,2e-05,5.37212]
[1776290734202,47.31,74963.11,0.0,-0.03327,2e-05,5.37201]
[1776290736726,47.31,74971.64,0.0,-0.03308,2e-05,5.348]
[1776290736809,47.31,74971.64,0.0,-0.03308,2e-05,5.348]
[1776290737326,47.31,74971.64,0.0,-0.03308,2e-05,5.348]
[1776290737329,47.31,74969.07,0.0,-0.03314,2e-05,5.35511]
[1776290743266,47.31,74958.52,0.0,-0.03336,2e-05,5.384]
[1776290749308,47.31,74957.74,0.0,-0.03337,2e-05,5.38544]
[1776290754344,47.31,74943.23,0.0,-0.03368,2e-05,5.42557]
[1776290757366,47.3,74928.06,0.0,-0.03401,2e-05,5.46789]
[1776290758372,47.3,74943.42,0.0,-0.03367,2e-05,5.42414]
[1776290760222,47.3,74952.68,0.0,-0.03347,2e-05,5.39786]
[1776290760402,47.3,74954.48,0.0,-0.03343,2e-05,5.39264]
[1776290764807,47.3,74962.21,0.0,-0.03326,2e-05,5.37047]
[1776290765421,47.3,74963.89,0.0,-0.03322,2e-05,5.36566]
[1776290770456,47.3,74974.0,0.0,-0.033,2e-05,5.337]
[1776290775490,47.3,74989.76,0.0,-0.03266,2e-05,5.29294]
[1776290780533,47.3,74976.15,0.0,-0.03295,2e-05,5.33098]
[1776290785570,47.3,74967.42,0.0,-0.03314,2e-05,5.3552]
[1776290790604,47.3,74964.07,0.0,-0.03321,2e-05,5.36433]
[1776290792536,47.3,74964.07,0.0,-0.03321,2e-05,5.36433]
[1776290793310,47.3,74959.12,0.0,-0.0333,2e-05,5.37565]
[1776290793621,47.3,74959.12,0.0,-0.0333,2e-05,5.37565]
[1776290794160,47.3,74959.12,0.0,-0.0333,2e-05,5.37565]
[1776290794176,47.3,74939.1,0.0,-0.03374,2e-05,5.43193]
[1776290794609,47.3,74939.1,0.0,-0.03374,2e-05,5.43193]
[1776290795170,47.3,74939.1,0.0,-0.03374,2e-05,5.43193]
[1776290800284,47.3,74938.31,0.0,-0.03375,2e-05,5.43323]
[1776290805897,47.29,74935.05,0.0,-0.03381,2e-05,5.44094]
[1776290811755,47.29,74944.09,0.0,-0.0336,2e-05,5.41436]
[1776290816790,47.29,74955.05,0.0,-0.03336,2e-05,5.38267]
[1776290821825,47.28,74952.84,0.0,-0.0334,2e-05,5.38825]
[1776290827101,47.28,74951.87,0.0,-0.03342,2e-05,5.39043]
[1776290828096,47.28,74947.36,0.0,-0.03351,2e-05,5.40298]
[1776290831895,47.28,74921.66,0.0,-0.03407,2e-05,5.47455]
[1776290836935,47.28,74932.48,0.0,-0.03382,2e-05,5.44251]
[1776290841969,47.27,74942.01,0.0,-0.0336,2e-05,5.41451]
[1776290847003,47.27,74939.04,0.0,-0.03366,2e-05,5.42181]
[1776290852038,47.27,74940.98,0.0,-0.0336,2e-05,5.41287]
[1776290856412,47.27,74942.55,0.0,-0.03356,2e-05,5.40779]
[1776290856478,47.27,74946.52,0.0,-0.03347,2e-05,5.39641]
[1776290859578,47.26,74947.08,0.0,-0.03345,2e-05,5.39443]
[1776290859646,47.26,74947.73,0.0,-0.03344,2e-05,5.3924]
[1776290859726,47.26,74947.73,0.0,-0.03344,2e-05,5.3924]
[1776290860593,47.26,74952.9,0.0,-0.03333,2e-05,5.37767]
[1776290862476,47.26,74972.56,0.0,-0.0329,2e-05,5.32239]
[1776290866339,47.26,74989.16,0.0,-0.03254,2e-05,5.27615]
[1776290872188,47.26,74992.55,0.0,-0.03247,2e-05,5.26694]
[1776290877223,47.26,74991.18,0.0,-0.0325,2e-05,5.27101]
[1776290882257,47.26,74993.98,0.0,-0.03245,2e-05,5.26349]
[1776290883394,47.26,74993.98,0.0,-0.03245,2e-05,5.26349]
[1776290884609,47.26,75006.75,0.0,-0.03218,2e-05,5.2283]
[1776290884832,47.26,75018.15,0.0,-0.03194,2e-05,5.19709]
[1776290885466,47.26,75019.22,0.0,-0.03192,2e-05,5.19431]
[1776290886532,47.26,75019.22,0.0,-0.03192,2e-05,5.19431]
[1776290886627,47.27,75034.82,0.0,-0.03159,2e-05,5.15186]
[1776290890316,47.27,75019.1,0.0,-0.03193,2e-05,5.19548]
[1776290891133,47.27,75019.1,0.0,-0.03193,2e-05,5.19548]
[1776290891430,47.27,75019.1,0.0,-0.03193,2e-05,5.19548]
[1776290891438,47.27,75053.85,0.0,-0.03121,2e-05,5.10105]
[1776290892214,47.27,75053.85,0.0,-0.03121,2e-05,5.10105]
[1776290892339,47.27,75053.85,0.0,-0.03121,2e-05,5.10105]
[1776290894256,47.27,75058.57,0.0,-0.03112,2e-05,5.08893]
[1776290894348,47.27,75049.02,0.0,-0.03131,2e-05,5.11503]
[1776290895034,47.27,75049.02,0.0,-0.03131,2e-05,5.11503]
[1776290895353,47.27,75052.96,0.0,-0.03124,2e-05,5.10466]
[1776290895886,47.27,75052.96,0.0,-0.03124,2e-05,5.10466]
[1776290900206,47.27,75037.03,0.0,-0.03157,2e-05,5.14891]
[1776290902933,47.28,75032.01,0.0,-0.03168,2e-05,5.16321]
[1776290908273,47.28,75021.53,0.0,-0.03191,2e-05,5.1927]
[1776290908451,47.28,75018.71,0.0,-0.03197,2e-05,5.20058]
[1776290913482,47.28,75016.55,0.0,-0.032,2e-05,5.20494]
[1776290915832,47.28,75016.72,0.0,-0.032,2e-05,5.20475]
[1776290916693,47.28,75016.53,0.0,-0.03201,2e-05,5.2054]
[1776290922611,47.28,75016.44,0.0,-0.03201,2e-05,5.20634]
[1776290922708,47.28,75015.22,0.0,-0.03204,2e-05,5.20982]
[1776290925573,47.28,75000.36,0.0,-0.03235,2e-05,5.25103]
[1776290925912,47.28,75000.36,0.0,-0.03235,2e-05,5.25103]
[1776290926578,47.28,75000.26,0.0,-0.03236,2e-05,5.25137]
[1776290931613,47.28,74986.05,0.0,-0.03266,2e-05,5.29082]
[1776290933611,47.28,74985.64,0.0,-0.03267,2e-05,5.29195]
[1776290933708,47.28,74985.17,0.0,-0.03268,2e-05,5.29325]
[1776290935908,47.28,74976.44,0.0,-0.03286,2e-05,5.3175]
[1776290936650,47.28,74972.26,0.0,-0.03295,2e-05,5.32911]
[1776290941696,47.28,74966.27,0.0,-0.03308,2e-05,5.34549]
[1776290946730,47.28,74965.13,0.0,-0.0331,2e-05,5.34833]
[1776290951895,47.28,74965.52,0.0,-0.03309,2e-05,5.34696]
[1776290956113,47.28,74983.01,0.0,-0.03272,2e-05,5.2982]
[1776290958327,47.28,74982.73,0.0,-0.03272,2e-05,5.29908]
[1776290964729,47.28,74999.04,0.0,-0.03238,2e-05,5.25432]
[1776290970445,47.28,74997.77,0.0,-0.03241,2e-05,5.25843]
[1776290970546,47.29,74991.35,0.0,-0.03255,2e-05,5.27633]
[1776290972091,47.29,74991.35,0.0,-0.03255,2e-05,5.27639]
[1776290972580,47.29,74991.35,0.0,-0.03255,2e-05,5.27639]
[1776290977742,47.29,74984.17,0.0,-0.03269,2e-05,5.2942]
[1776290978441,47.29,75006.08,0.0,-0.03223,2e-05,5.23371]
[1776290979866,47.29,75006.08,0.0,-0.03223,2e-05,5.23371]
[1776290980128,47.29,75052.29,0.0,-0.03127,2e-05,5.10802]
[1776290986021,47.29,75055.77,0.0,-0.03121,2e-05,5.10034]
[1776290987195,47.29,75076.81,0.0,-0.03079,2e-05,5.04445]
[1776290988571,47.29,75076.81,0.0,-0.03079,2e-05,5.04445]
[1776290989733,47.3,75087.49,0.0,-0.03057,2e-05,5.01631]
[1776290990052,47.3,75112.67,0.0,-0.03008,2e-05,4.95048]
[1776290994169,47.3,75123.54,0.0,-0.02988,2e-05,4.92368]
[1776290994229,47.3,75140.72,0.0,-0.02954,2e-05,4.8786]
[1776290995427,47.3,75140.72,0.0,-0.02954,2e-05,4.8786]
[1776291001137,47.32,75149.87,0.0,-0.0294,2e-05,4.86045]
[1776291006180,47.33,75139.4,0.0,-0.02963,2e-05,4.89105]
[1776291011214,47.34,75121.56,0.0,-0.03,2e-05,4.94075]
[1776291016253,47.34,75108.73,0.0,-0.03028,2e-05,4.9776]
[1776291021287,47.35,75093.77,0.0,-0.0306,2e-05,5.01988]
[1776291023312,47.35,75078.26,0.0,-0.03092,2e-05,5.06221]
[1776291028346,47.36,75071.13,0.0,-0.03108,2e-05,5.08319]
[1776291030360,47.36,75097.24,0.0,-0.03055,2e-05,5.01411]
[1776291032500,47.36,75099.71,0.0,-0.03049,2e-05,5.00576]
[1776291032589,47.36,75123.54,0.0,-0.03002,2e-05,4.94263]
[1776291033460,47.36,75123.54,0.0,-0.03002,2e-05,4.94263]
[1776291033548,47.36,75157.92,0.0,-0.02935,2e-05,4.85304]
[1776291037559,47.37,75143.01,0.0,-0.02966,2e-05,4.89454]
[1776291043463,47.38,75144.84,0.0,-0.02965,2e-05,4.89377]
[1776291045949,47.39,75146.31,0.0,-0.02963,2e-05,4.89111]
[1776291046488,47.39,75143.81,0.0,-0.02969,2e-05,4.8982]
[1776291051520,47.39,75136.99,0.0,-0.02983,2e-05,4.91712]
[1776291055463,47.39,75125.74,0.0,-0.03005,2e-05,4.94715]
[1776291055550,47.39,75115.87,0.0,-0.03025,2e-05,4.97326]
[1776291060594,47.39,75114.24,0.0,-0.03029,2e-05,4.97895]
[1776291062796,47.4,75110.09,0.0,-0.03038,2e-05,4.99046]
[1776291062897,47.4,75114.03,0.0,-0.03031,2e-05,4.98097]
[1776291064079,47.4,75114.03,0.0,-0.03031,2e-05,4.98097]
[1776291064623,47.4,75114.05,0.0,-0.03031,2e-05,4.98139]
[1776291066641,47.4,75093.74,0.0,-0.03072,2e-05,5.03593]
[1776291071678,47.41,75112.24,0.0,-0.03036,2e-05,4.98879]
[1776291073684,47.41,75127.45,0.0,-0.03007,2e-05,4.94952]
[1776291078723,47.42,75123.04,0.0,-0.03018,2e-05,4.96387]
[1776291083757,47.42,75110.41,0.0,-0.03045,2e-05,4.99988]
[1776291088790,47.43,75105.75,0.0,-0.03056,2e-05,5.01509]
[1776291093826,47.44,75099.96,0.0,-0.03068,2e-05,5.03058]
[1776291098864,47.45,75095.87,0.0,-0.03078,2e-05,5.04366]
[1776291103898,47.45,75089.89,0.0,-0.03091,2e-05,5.06165]
[1776291108933,47.46,75089.72,0.0,-0.03093,2e-05,5.06407]
[1776291113968,47.46,75077.67,0.0,-0.03119,2e-05,5.09836]
[1776291119004,47.47,75071.31,0.0,-0.03133,2e-05,5.11717]
[1776291124044,47.48,75052.79,0.0,-0.03175,2e-05,5.17181]
[1776291129085,47.48,75045.85,0.0,-0.0319,2e-05,5.19195]
[1776291132363,47.48,75054.3,0.0,-0.03173,2e-05,5.16915]
[1776291132463,47.48,75087.71,0.0,-0.03105,2e-05,5.07947]
[1776291133329,47.48,75087.71,0.0,-0.03105,2e-05,5.07947]
[1776291133359,47.48,75087.71,0.0,-0.03105,2e-05,5.07947]
[1776291133833,47.48,75087.71,0.0,-0.03105,2e-05,5.07947]
[1776291139158,47.49,75071.49,0.0,-0.03139,2e-05,5.12523]
[1776291144193,47.49,75072.3,0.0,-0.03139,2e-05,5.1244]
[1776291149228,47.5,75072.61,0.0,-0.03139,2e-05,5.12497]
[1776291154265,47.5,75071.97,0.0,-0.0314,2e-05,5.12568]
[1776291159298,47.5,75076.24,0.0,-0.03132,2e-05,5.11543]
[1776291164346,47.51,75089.14,0.0,-0.03107,2e-05,5.08217]
[1776291169380,47.51,75087.69,0.0,-0.03111,2e-05,5.08761]
[1776291174414,47.52,75080.9,0.0,-0.03126,2e-05,5.1072]
[1776291179449,47.52,75083.85,0.0,-0.03121,2e-05,5.10066]
[1776291184484,47.52,75083.25,0.0,-0.03123,2e-05,5.10372]
[1776291188645,47.53,75097.96,0.0,-0.03094,2e-05,5.0655]
[1776291194555,47.53,75100.14,0.0,-0.03092,2e-05,5.06184]
[1776291199591,47.54,75091.08,0.0,-0.03111,2e-05,5.08779]
[1776291204629,47.54,75095.78,0.0,-0.03103,2e-05,5.07672]
[1776291209661,47.55,75097.54,0.0,-0.031,2e-05,5.07363]
[1776291214696,47.55,75100.8,0.0,-0.03094,2e-05,5.06417]
[1776291219730,47.55,75096.86,0.0,-0.03103,2e-05,5.07633]
[1776291224765,47.56,75085.58,0.0,-0.03127,2e-05,5.10814]
[1776291229801,47.56,75084.21,0.0,-0.03131,2e-05,5.11318]
[1776291234838,47.57,75081.77,0.0,-0.03137,2e-05,5.12102]
[1776291239870,47.57,75091.72,0.0,-0.03117,2e-05,5.09546]
[1776291244905,47.57,75088.98,0.0,-0.03124,2e-05,5.1042]
[1776291249940,47.58,75088.21,0.0,-0.03126,2e-05,5.10764]
[1776291254977,47.58,75079.8,0.0,-0.03145,2e-05,5.1316]
[1776291260021,47.58,75083.8,0.0,-0.03137,2e-05,5.12208]
[1776291265051,47.59,75084.67,0.0,-0.03136,2e-05,5.12103]
[1776291270086,47.59,75083.53,0.0,-0.0314,2e-05,5.1254]
[1776291275123,47.6,75081.24,0.0,-0.03144,2e-05,5.13059]
[1776291280157,47.6,75081.74,0.0,-0.03144,2e-05,5.13047]
[1776291285192,47.6,75081.35,0.0,-0.03146,2e-05,5.13296]
[1776291290227,47.61,75069.53,0.0,-0.03171,2e-05,5.1659]
[1776291295261,47.61,75058.99,0.0,-0.03193,2e-05,5.19532]
[1776291300296,47.61,75051.65,0.0,-0.03209,2e-05,5.21589]
[1776291305332,47.61,75050.39,0.0,-0.03212,2e-05,5.21995]
[1776291310375,47.61,75049.47,0.0,-0.03214,2e-05,5.22294]
[1776291316410,47.61,75040.07,0.0,-0.03234,2e-05,5.24921]
[1776291321446,47.61,75043.81,0.0,-0.03227,2e-05,5.23934]
[1776291326481,47.62,75044.39,0.0,-0.03226,2e-05,5.23817]
[1776291331519,47.62,75049.34,0.0,-0.03215,2e-05,5.22277]
[1776291336553,47.62,75044.0,0.0,-0.03226,2e-05,5.23786]
[1776291341589,47.62,75039.16,0.0,-0.03237,2e-05,5.25144]
[1776291346624,47.62,75037.96,0.0,-0.03239,2e-05,5.25506]
[1776291351659,47.62,75036.98,0.0,-0.03242,2e-05,5.25809]
[1776291356693,47.62,75036.48,0.0,-0.03243,2e-05,5.25982]
[1776291361729,47.62,75033.86,0.0,-0.03249,2e-05,5.26735]
[1776291366766,47.62,75030.98,0.0,-0.03255,2e-05,5.27558]
[1776291371801,47.62,75019.33,0.0,-0.0328,2e-05,5.30778]
[1776291376836,47.62,75019.64,0.0,-0.03279,2e-05,5.30698]
[1776291381871,47.62,75016.7,0.0,-0.03285,2e-05,5.31508]
[1776291386910,47.62,75016.85,0.0,-0.03285,2e-05,5.31454]
[1776291391942,47.62,75028.75,0.0,-0.03258,2e-05,5.27943]
[1776291396977,47.62,75031.83,0.0,-0.03252,2e-05,5.2711]
[1776291402012,47.62,75034.53,0.0,-0.03246,2e-05,5.26383]
[1776291407047,47.63,75042.88,0.0,-0.03229,2e-05,5.24124]
[1776291412082,47.63,75043.28,0.0,-0.03229,2e-05,5.24053]
[1776291417117,47.63,75039.57,0.0,-0.03237,2e-05,5.25106]
[1776291422153,47.63,75038.15,0.0,-0.0324,2e-05,5.25526]
[1776291425983,47.63,75038.19,0.0,-0.0324,2e-05,5.2553]
[1776291426954,47.63,75038.0,0.0,-0.0324,2e-05,5.25588]
[1776291427167,47.63,75038.0,0.0,-0.0324,2e-05,5.25588]
[1776291427242,47.63,75012.38,0.0,-0.03295,2e-05,5.32651]
[1776291432637,47.63,74999.99,0.0,-0.03321,2e-05,5.36048]
[1776291438269,47.63,74984.09,0.0,-0.03354,2e-05,5.40386]
[1776291444090,47.62,74974.04,0.0,-0.03376,2e-05,5.43165]
[1776291444765,47.63,74972.55,0.0,-0.0338,2e-05,5.43644]
[1776291446187,47.63,74971.94,0.0,-0.03381,2e-05,5.43845]
[1776291446276,47.63,74971.94,0.0,-0.03381,2e-05,5.43845]
[1776291450429,47.63,74970.3,0.0,-0.03386,2e-05,5.44453]
[1776291453308,47.63,74969.82,0.0,-0.03386,2e-05,5.44381]
[1776291458412,47.64,74963.18,0.0,-0.03402,2e-05,5.46476]
[1776291463447,47.64,74972.12,0.0,-0.03383,2e-05,5.44105]
[1776291468573,47.64,74965.35,0.0,-0.03399,2e-05,5.46122]
[1776291469170,47.64,74965.35,0.0,-0.03399,2e-05,5.46122]
[1776291474524,47.65,74964.47,0.0,-0.03402,2e-05,5.46558]
[1776291479561,47.65,74969.23,0.0,-0.03393,2e-05,5.45357]
[1776291484595,47.66,74977.14,0.0,-0.03377,2e-05,5.4329]
[1776291489629,47.66,74980.88,0.0,-0.0337,2e-05,5.42387]
[1776291493328,47.66,74982.85,0.0,-0.03366,2e-05,5.41895]
[1776291493330,47.66,74974.61,0.0,-0.03384,2e-05,5.44236]
[1776291493513,47.66,74974.61,0.0,-0.03384,2e-05,5.44236]
[1776291494241,47.66,74974.61,0.0,-0.03384,2e-05,5.44236]
[1776291495868,47.66,74961.61,0.0,-0.03412,2e-05,5.4783]
[1776291495958,47.66,74973.78,0.0,-0.03385,2e-05,5.4437]
[1776291501718,47.66,74976.82,0.0,-0.03379,2e-05,5.43507]
[1776291503287,47.66,74976.82,0.0,-0.03379,2e-05,5.43507]
[1776291504799,47.66,74985.57,0.0,-0.0336,2e-05,5.41059]
[1776291511327,47.66,74989.33,0.0,-0.03352,2e-05,5.40021]
[1776291516824,47.67,74991.33,0.0,-0.03348,2e-05,5.39429]
[1776291521858,47.67,74997.74,0.0,-0.03335,2e-05,5.37793]
[1776291526894,47.68,74997.77,0.0,-0.03336,2e-05,5.37942]
[1776291531928,47.68,74986.42,0.0,-0.03362,2e-05,5.41253]
[1776291536965,47.68,74980.76,0.0,-0.03375,2e-05,5.42967]
[1776291542002,47.69,74972.84,0.0,-0.03393,2e-05,5.45317]
[1776291543099,47.69,74947.79,0.0,-0.03448,2e-05,5.52413]
[1776291543653,47.69,74947.79,0.0,-0.03448,2e-05,5.52413]
[1776291544020,47.69,74947.79,0.0,-0.03448,2e-05,5.52425]
[1776291549054,47.69,74937.82,0.0,-0.03471,2e-05,5.55292]
[1776291554088,47.69,74942.23,0.0,-0.03461,2e-05,5.54068]
[1776291559128,47.69,74944.24,0.0,-0.03457,2e-05,5.53524]
[1776291561258,47.69,74927.11,0.0,-0.03495,2e-05,5.58403]
[1776291567180,47.69,74931.91,0.0,-0.03484,2e-05,5.57022]
[1776291572217,47.69,74933.77,0.0,-0.03479,2e-05,5.56254]
[1776291578257,47.69,74932.67,0.0,-0.03481,2e-05,5.56577]
[1776291583294,47.69,74931.19,0.0,-0.03484,2e-05,5.57006]
[1776291588329,47.69,74937.54,0.0,-0.0347,2e-05,5.55217]
[1776291590907,47.69,74939.15,0.0,-0.03467,2e-05,5.54767]
[1776291591349,47.69,74942.33,0.0,-0.0346,2e-05,5.53868]
[1776291596384,47.69,74940.58,0.0,-0.03464,2e-05,5.54417]
[1776291601418,47.69,74942.16,0.0,-0.03461,2e-05,5.54004]
[1776291606469,47.69,74942.25,0.0,-0.03461,2e-05,5.54023]
[1776291611612,47.7,74950.18,0.0,-0.03444,2e-05,5.51833]
[1776291618538,47.7,74951.94,0.0,-0.03441,2e-05,5.51432]
[1776291624582,47.7,74953.87,0.0,-0.03437,2e-05,5.50977]
[1776291629615,47.7,74954.28,0.0,-0.03437,2e-05,5.50938]
[1776291631755,47.7,74976.57,0.0,-0.03387,2e-05,5.44456]
[1776291636867,47.7,74980.42,0.0,-0.03378,2e-05,5.43317]
[1776291642709,47.7,74986.06,0.0,-0.03365,2e-05,5.41564]
[1776291647744,47.69,74994.51,0.0,-0.03346,2e-05,5.391]
[1776291651899,47.69,75010.94,0.0,-0.0331,2e-05,5.3447]
[1776291657206,47.69,75008.15,0.0,-0.03316,2e-05,5.35194]
[1776291662854,47.69,74995.97,0.0,-0.03341,2e-05,5.38478]
[1776291667888,47.69,75006.22,0.0,-0.03318,2e-05,5.35539]
[1776291672928,47.68,75014.7,0.0,-0.033,2e-05,5.33127]
[1776291677957,47.68,75028.84,0.0,-0.03269,2e-05,5.29193]
[1776291682993,47.68,75022.22,0.0,-0.03283,2e-05,5.3099]
[1776291688030,47.68,75024.63,0.0,-0.03278,2e-05,5.30298]
[1776291693403,47.68,75021.42,0.0,-0.03283,2e-05,5.30934]
[1776291699107,47.68,75015.75,0.0,-0.03295,2e-05,5.32472]
[1776291704142,47.68,75028.99,0.0,-0.03267,2e-05,5.28807]
[1776291709527,47.68,75040.08,0.0,-0.03244,2e-05,5.25769]
[1776291714985,47.68,75040.1,0.0,-0.03244,2e-05,5.25807]
[1776291720258,47.68,75054.05,0.0,-0.03215,2e-05,5.22038]
[1776291725293,47.68,75052.84,0.0,-0.03218,2e-05,5.22416]
[1776291730328,47.69,75053.05,0.0,-0.03218,2e-05,5.22409]
[1776291735367,47.69,75061.94,0.0,-0.032,2e-05,5.20041]
[1776291740398,47.69,75048.42,0.0,-0.03228,2e-05,5.23776]
[1776291745434,47.69,75053.54,0.0,-0.03218,2e-05,5.22408]
[1776291750446,47.69,75064.13,0.0,-0.03196,2e-05,5.19565]
[1776291755508,47.69,75063.44,0.0,-0.03197,2e-05,5.19598]
[1776291760539,47.69,75059.06,0.0,-0.03206,2e-05,5.20844]
[1776291765578,47.7,75052.85,0.0,-0.03219,2e-05,5.22581]
[1776291770612,47.7,75050.37,0.0,-0.03225,2e-05,5.23291]
[1776291775646,47.7,75050.42,0.0,-0.03225,2e-05,5.23303]
[1776291780681,47.7,75034.95,0.0,-0.03258,2e-05,5.27554]
[1776291785717,47.7,75034.3,0.0,-0.03259,2e-05,5.27712]
[1776291790751,47.7,75036.66,0.0,-0.03254,2e-05,5.27059]
[1776291795787,47.7,75033.32,0.0,-0.03261,2e-05,5.27977]
[1776291800824,47.7,75032.38,0.0,-0.03263,2e-05,5.28236]
[1776291805856,47.7,75040.37,0.0,-0.03246,2e-05,5.26055]
[1776291810896,47.7,75044.33,0.0,-0.03238,2e-05,5.25005]
[1776291815930,47.7,75043.71,0.0,-0.03238,2e-05,5.24968]
[1776291820964,47.7,75048.75,0.0,-0.03228,2e-05,5.2362]
[1776291825999,47.7,75049.96,0.0,-0.03226,2e-05,5.23323]
[1776291831041,47.7,75050.41,0.0,-0.03225,2e-05,5.23233]
[1776291836076,47.7,75049.49,0.0,-0.03227,2e-05,5.23512]
[1776291841114,47.7,75049.89,0.0,-0.03226,2e-05,5.23428]
[1776291845141,47.7,75032.65,0.0,-0.03263,2e-05,5.28153]
[1776291846323,47.7,75032.65,0.0,-0.03263,2e-05,5.28153]
[1776291846415,47.7,75009.64,0.0,-0.03311,2e-05,5.34491]
[1776291847473,47.7,75009.64,0.0,-0.03311,2e-05,5.34491]
[1776291847572,47.7,75009.29,0.0,-0.03312,2e-05,5.34574]
[1776291853325,47.7,75012.14,0.0,-0.03305,2e-05,5.337]
[1776291859239,47.7,75013.27,0.0,-0.03302,2e-05,5.33299]
[1776291865283,47.7,75016.6,0.0,-0.03295,2e-05,5.32304]
[1776291870317,47.69,75016.87,0.0,-0.03294,2e-05,5.32174]
[1776291877367,47.69,75016.94,0.0,-0.03292,2e-05,5.31847]
[1776291882402,47.69,75025.46,0.0,-0.03273,2e-05,5.29451]
[1776291887437,47.69,75028.2,0.0,-0.03267,2e-05,5.28667]
[1776291892473,47.69,75028.77,0.0,-0.03266,2e-05,5.28481]
[1776291897514,47.69,75027.0,0.0,-0.03269,2e-05,5.28937]
[1776291902549,47.69,75030.17,0.0,-0.03262,2e-05,5.28033]
[1776291905782,47.69,75027.15,0.0,-0.03268,2e-05,5.28844]
[1776291906708,47.69,75027.15,0.0,-0.03268,2e-05,5.28844]
[1776291912620,47.68,75014.56,0.0,-0.03295,2e-05,5.32232]
[1776291918666,47.68,75010.07,0.0,-0.03303,2e-05,5.33387]
[1776291923702,47.68,75005.17,0.0,-0.03313,2e-05,5.34668]
[1776291926723,47.68,74988.59,0.0,-0.03349,2e-05,5.39226]
[1776291931757,47.68,74975.21,0.0,-0.03375,2e-05,5.4261]
[1776291936792,47.67,74977.8,0.0,-0.03369,2e-05,5.41737]
[1776291941827,47.67,74977.77,0.0,-0.03367,2e-05,5.41583]
[1776291946862,47.66,74970.85,0.0,-0.03381,2e-05,5.43388]
[1776291951897,47.66,74967.26,0.0,-0.03388,2e-05,5.44247]
[1776291956942,47.66,74970.98,0.0,-0.03379,2e-05,5.43057]
[1776291961976,47.65,74969.72,0.0,-0.03381,2e-05,5.43262]
[1776291967011,47.65,74972.04,0.0,-0.03375,2e-05,5.42479]
[1776291972045,47.64,74971.97,0.0,-0.03374,2e-05,5.42363]
[1776291977081,47.64,74975.75,0.0,-0.03364,2e-05,5.41171]
[1776291982117,47.64,74982.06,0.0,-0.0335,2e-05,5.39293]
[1776291987150,47.63,74981.83,0.0,-0.0335,2e-05,5.39249]
[1776291992185,47.63,74979.24,0.0,-0.03353,2e-05,5.39624]
[1776291998227,47.63,74979.05,0.0,-0.03352,2e-05,5.39544]
[1776292004380,47.62,74978.89,0.0,-0.03352,2e-05,5.39457]
[1776292010313,47.62,74979.48,0.0,-0.03349,2e-05,5.39163]
[1776292015346,47.62,74978.67,0.0,-0.0335,2e-05,5.39282]
[1776292021388,47.61,74978.31,0.0,-0.0335,2e-05,5.39255]
[1776292022360,47.61,74978.31,0.0,-0.0335,2e-05,5.39255]
[1776292022445,47.61,74975.22,0.0,-0.03357,2e-05,5.40097]
[1776292028203,47.61,74971.12,0.0,-0.03365,2e-05,5.41125]
[1776292028987,47.61,74966.08,0.0,-0.03375,2e-05,5.42512]
[1776292029445,47.61,74966.13,0.0,-0.03375,2e-05,5.42471]
[1776292034591,47.61,74965.07,0.0,-0.03376,2e-05,5.42633]
[1776292040521,47.6,74968.42,0.0,-0.03368,2e-05,5.41536]
[1776292045557,47.6,74971.51,0.0,-0.0336,2e-05,5.40547]
[1776292050592,47.59,74970.67,0.0,-0.03361,2e-05,5.40662]
[1776292053669,47.59,75002.41,0.0,-0.03291,2e-05,5.31532]
[1776292059657,47.59,75000.15,0.0,-0.03296,2e-05,5.32105]
[1776292064834,47.59,74999.43,0.0,-0.03297,2e-05,5.32259]
[1776292070732,47.59,74998.66,0.0,-0.03298,2e-05,5.32406]
[1776292075767,47.59,75000.26,0.0,-0.03294,2e-05,5.31902]
[1776292080801,47.59,75001.74,0.0,-0.0329,2e-05,5.3143]
[1776292085837,47.58,75003.63,0.0,-0.03286,2e-05,5.30845]
[1776292086275,47.58,75003.63,0.0,-0.03286,2e-05,5.30845]
[1776292086845,47.58,75003.75,0.0,-0.03286,2e-05,5.30799]
[1776292087910,47.58,75003.75,0.0,-0.03286,2e-05,5.30799]
[1776292087939,47.58,75003.46,0.0,-0.03286,2e-05,5.30912]
[1776292094900,47.58,75004.38,0.0,-0.03284,2e-05,5.30611]
[1776292099934,47.58,75010.21,0.0,-0.03271,2e-05,5.28938]
[1776292104970,47.58,75026.75,0.0,-0.03236,2e-05,5.24349]
[1776292110010,47.58,75031.08,0.0,-0.03227,2e-05,5.23156]
[1776292115421,47.58,75033.81,0.0,-0.0322,2e-05,5.22186]
[1776292121085,47.58,75033.49,0.0,-0.03221,2e-05,5.22316]
[1776292126121,47.58,75032.76,0.0,-0.03223,2e-05,5.22547]
[1776292131157,47.58,75032.33,0.0,-0.03224,2e-05,5.22692]
[1776292136034,47.58,75052.16,0.0,-0.03183,2e-05,5.17333]
[1776292141228,47.59,75052.67,0.0,-0.03182,2e-05,5.17265]
[1776292146263,47.59,75053.38,0.0,-0.03181,2e-05,5.17149]
[1776292151298,47.59,75052.98,0.0,-0.03183,2e-05,5.17335]
[1776292156334,47.59,75055.11,0.0,-0.03179,2e-05,5.16847]
[1776292161369,47.6,75050.41,0.0,-0.03189,2e-05,5.18206]
[1776292166402,47.6,75050.99,0.0,-0.03189,2e-05,5.18128]
[1776292171439,47.6,75045.67,0.0,-0.03199,2e-05,5.1942]
[1776292172451,47.6,75030.81,0.0,-0.0323,2e-05,5.23484]
[1776292177480,47.6,75027.11,0.0,-0.03238,2e-05,5.24521]
[1776292182516,47.6,75028.13,0.0,-0.03236,2e-05,5.24259]
[1776292189564,47.6,75028.31,0.0,-0.03236,2e-05,5.24231]
[1776292194601,47.6,75026.33,0.0,-0.0324,2e-05,5.24779]
[1776292199637,47.6,75017.9,0.0,-0.03258,2e-05,5.27082]
[1776292204923,47.6,75005.45,0.0,-0.03284,2e-05,5.30486]
[1776292210719,47.6,74999.3,0.0,-0.03296,2e-05,5.32072]
[1776292215887,47.6,75001.31,0.0,-0.03292,2e-05,5.3146]
[1776292221797,47.59,75014.9,0.0,-0.03262,2e-05,5.27665]
[1776292226828,47.59,75017.05,0.0,-0.03258,2e-05,5.2705]
[1776292231869,47.59,75016.93,0.0,-0.03256,2e-05,5.26829]
[1776292236905,47.59,75013.71,0.0,-0.03263,2e-05,5.2769]
[1776292242045,47.59,75014.93,0.0,-0.0326,2e-05,5.2733]
[1776292247984,47.59,75019.16,0.0,-0.03251,2e-05,5.26145]
[1776292253020,47.59,75022.19,0.0,-0.03245,2e-05,5.25301]
[1776292258055,47.59,75026.33,0.0,-0.03236,2e-05,5.24164]
[1776292263089,47.59,75032.15,0.0,-0.03224,2e-05,5.22585]
[1776292268125,47.59,75041.49,0.0,-0.03204,2e-05,5.20052]
[1776292273160,47.59,75062.04,0.0,-0.03162,2e-05,5.14519]
[1776292275177,47.59,75046.63,0.0,-0.03194,2e-05,5.18731]
[1776292280214,47.6,75050.93,0.0,-0.03186,2e-05,5.17623]
[1776292283630,47.6,75068.13,0.0,-0.03151,2e-05,5.13024]
[1776292286896,47.6,75085.88,0.0,-0.03115,2e-05,5.0832]
[1776292292310,47.6,75070.44,0.0,-0.03146,2e-05,5.12387]
[1776292297346,47.61,75063.71,0.0,-0.03161,2e-05,5.14304]
[1776292303383,47.61,75062.76,0.0,-0.03164,2e-05,5.14669]
[1776292310072,47.61,75066.61,0.0,-0.03156,2e-05,5.13706]
[1776292315468,47.62,75065.14,0.0,-0.0316,2e-05,5.14248]
[1776292320502,47.62,75062.08,0.0,-0.03167,2e-05,5.15161]
[1776292325538,47.62,75060.48,0.0,-0.03171,2e-05,5.15669]
[1776292330573,47.62,75062.27,0.0,-0.03168,2e-05,5.15266]
[1776292335608,47.62,75060.25,0.0,-0.03173,2e-05,5.15895]
[1776292340643,47.63,75053.89,0.0,-0.03187,2e-05,5.17693]
[1776292345677,47.63,75052.56,0.0,-0.0319,2e-05,5.18121]
[1776292350713,47.63,75042.22,0.0,-0.03212,2e-05,5.2098]
[1776292355747,47.63,75045.09,0.0,-0.03205,2e-05,5.20015]
[1776292360783,47.63,75037.84,0.0,-0.0322,2e-05,5.22032]
[1776292365817,47.63,75034.69,0.0,-0.03227,2e-05,5.22926]
[1776292371862,47.63,75041.0,0.0,-0.03214,2e-05,5.21254]
[1776292377022,47.64,75038.38,0.0,-0.0322,2e-05,5.22016]
[1776292385960,47.64,75038.52,0.0,-0.0322,2e-05,5.22056]
[1776292393008,47.64,75039.33,0.0,-0.03219,2e-05,5.21896]
[1776292401065,47.64,75039.37,0.0,-0.03219,2e-05,5.21953]
[1776292406099,47.64,75034.16,0.0,-0.03231,2e-05,5.23417]
[1776292411141,47.64,75035.84,0.0,-0.03226,2e-05,5.22755]
[1776292416172,47.64,75023.05,0.0,-0.03253,2e-05,5.26272]
[1776292421207,47.64,75015.09,0.0,-0.0327,2e-05,5.28448]
[1776292426254,47.64,75019.47,0.0,-0.0326,2e-05,5.2722]
[1776292431280,47.64,75027.7,0.0,-0.03243,2e-05,5.24949]
[1776292436316,47.64,75020.88,0.0,-0.03257,2e-05,5.2681]
[1776292441351,47.64,75024.35,0.0,-0.0325,2e-05,5.25838]
[1776292446385,47.64,75027.64,0.0,-0.03243,2e-05,5.24926]
[1776292451421,47.64,75022.39,0.0,-0.03254,2e-05,5.26357]
[1776292457583,47.64,75023.31,0.0,-0.03252,2e-05,5.26086]
[1776292463505,47.64,75022.83,0.0,-0.03253,2e-05,5.26205]
[1776292468540,47.64,75023.64,0.0,-0.03251,2e-05,5.25975]
[1776292473575,47.64,75023.79,0.0,-0.03249,2e-05,5.25697]
[1776292479618,47.64,75023.4,0.0,-0.0325,2e-05,5.258]
[1776292482329,47.64,75023.4,0.0,-0.0325,2e-05,5.258]
[1776292482431,47.64,75024.14,0.0,-0.03248,2e-05,5.25595]
[1776292482548,47.64,75024.14,0.0,-0.03248,2e-05,5.25595]
[1776292485658,47.64,75024.14,0.0,-0.03249,2e-05,5.2564]
[1776292490694,47.64,75024.34,0.0,-0.03248,2e-05,5.25586]
[1776292496735,47.64,75013.27,0.0,-0.03272,2e-05,5.2861]
[1776292501771,47.64,75011.45,0.0,-0.03275,2e-05,5.29086]
[1776292506806,47.64,75003.84,0.0,-0.03291,2e-05,5.31154]
[1776292511841,47.64,75003.5,0.0,-0.03291,2e-05,5.31184]
[1776292516876,47.63,74982.2,0.0,-0.03336,2e-05,5.37022]
[1776292520904,47.63,74965.39,0.0,-0.03372,2e-05,5.41628]
[1776292525945,47.63,74969.82,0.0,-0.03362,2e-05,5.40267]
[1776292527410,47.63,74969.82,0.0,-0.03362,2e-05,5.40267]
[1776292527414,47.63,75011.87,0.0,-0.03271,2e-05,5.28596]
[1776292528390,47.63,75011.87,0.0,-0.03271,2e-05,5.28596]
[1776292528444,47.63,75017.77,0.0,-0.03259,2e-05,5.26966]
[1776292531982,47.63,75030.46,0.0,-0.03231,2e-05,5.23255]
[1776292537019,47.63,75031.35,0.0,-0.03229,2e-05,5.23033]
[1776292542054,47.63,75044.1,0.0,-0.03203,2e-05,5.19577]
[1776292547091,47.63,75039.37,0.0,-0.03213,2e-05,5.20914]
[1776292552128,47.63,75043.61,0.0,-0.03204,2e-05,5.19813]
[1776292557162,47.63,75035.18,0.0,-0.03222,2e-05,5.22162]
[1776292562197,47.64,75032.96,0.0,-0.03227,2e-05,5.22812]
[1776292567236,47.64,75025.96,0.0,-0.03242,2e-05,5.24762]
[1776292572271,47.64,75021.7,0.0,-0.03252,2e-05,5.2595]
[1776292577306,47.64,75020.25,0.0,-0.03255,2e-05,5.26363]
[1776292582342,47.64,75020.43,0.0,-0.03254,2e-05,5.26329]
[1776292587376,47.64,75020.9,0.0,-0.03254,2e-05,5.26216]
[1776292592410,47.64,75021.18,0.0,-0.03252,2e-05,5.25924]
[1776292597446,47.64,75019.19,0.0,-0.03256,2e-05,5.26485]
[1776292604494,47.64,75019.36,0.0,-0.03256,2e-05,5.26457]
[1776292609530,47.64,75019.52,0.0,-0.03256,2e-05,5.26426]
[1776292615572,47.64,75019.45,0.0,-0.03256,2e-05,5.2646]
[1776292620607,47.64,75034.6,0.0,-0.03224,2e-05,5.22327]
[1776292625729,47.64,75025.64,0.0,-0.03243,2e-05,5.24814]
[1776292630766,47.64,75022.39,0.0,-0.0325,2e-05,5.25726]
[1776292635802,47.64,75029.22,0.0,-0.03236,2e-05,5.23873]
[1776292640835,47.64,75031.06,0.0,-0.03232,2e-05,5.23401]
[1776292645871,47.64,75029.16,0.0,-0.03237,2e-05,5.23958]
[1776292650905,47.65,75031.05,0.0,-0.03233,2e-05,5.23469]
[1776292655939,47.65,75024.25,0.0,-0.03246,2e-05,5.2512]
[1776292661987,47.65,75022.48,0.0,-0.0325,2e-05,5.25621]
[1776292667022,47.65,75023.31,0.0,-0.03248,2e-05,5.25404]
[1776292672057,47.65,75022.44,0.0,-0.0325,2e-05,5.25653]
[1776292677091,47.65,75022.11,0.0,-0.03251,2e-05,5.2575]
[1776292684144,47.65,75018.47,0.0,-0.03258,2e-05,5.26749]
[1776292689176,47.65,75014.87,0.0,-0.03266,2e-05,5.27726]
[1776292694212,47.65,75013.2,0.0,-0.03269,2e-05,5.28165]
[1776292699246,47.65,75013.53,0.0,-0.03269,2e-05,5.2805]
[1776292707304,47.64,75015.23,0.0,-0.03265,2e-05,5.27547]
[1776292712341,47.64,75023.12,0.0,-0.03247,2e-05,5.25137]
[1776292717500,47.64,75024.13,0.0,-0.03244,2e-05,5.24863]
[1776292717598,47.64,75024.13,0.0,-0.03244,2e-05,5.24863]
[1776292717703,47.64,75034.99,0.0,-0.03222,2e-05,5.21894]
[1776292722888,47.65,75038.1,0.0,-0.03215,2e-05,5.21083]
[1776292723419,47.65,75038.97,0.0,-0.03214,2e-05,5.20854]
[1776292725541,47.65,75032.34,0.0,-0.03228,2e-05,5.22671]
[1776292725574,47.65,75027.97,0.0,-0.03237,2e-05,5.23871]
[1776292726451,47.65,75027.97,0.0,-0.03237,2e-05,5.23871]
[1776292726512,47.65,75027.97,0.0,-0.03237,2e-05,5.23875]
[1776292730675,47.65,75007.35,0.0,-0.03281,2e-05,5.29552]
[1776292733489,47.65,74992.42,0.0,-0.03312,2e-05,5.33664]
[1776292734035,47.65,74992.42,0.0,-0.03312,2e-05,5.33664]
[1776292734168,47.65,74992.42,0.0,-0.03312,2e-05,5.33664]
[1776292734589,47.65,74992.42,0.0,-0.03312,2e-05,5.33664]
[1776292734618,47.65,75035.27,0.0,-0.03221,2e-05,5.21852]
[1776292736664,47.65,75035.27,0.0,-0.03221,2e-05,5.21839]
[1776292736713,47.65,75045.99,0.0,-0.03199,2e-05,5.18924]
[1776292737280,47.65,75045.99,0.0,-0.03199,2e-05,5.18924]
[1776292738695,47.65,75102.34,0.0,-0.03084,2e-05,5.03779]
[1776292739307,47.65,75102.34,0.0,-0.03084,2e-05,5.03779]
[1776292745661,47.65,75099.18,0.0,-0.03091,2e-05,5.0478]
[1776292747276,47.65,75099.75,0.0,-0.0309,2e-05,5.04698]
[1776292747592,47.65,75099.75,0.0,-0.0309,2e-05,5.04698]
[1776292747624,47.65,75151.41,0.0,-0.02988,2e-05,4.91096]
[1776292748193,47.65,75151.41,0.0,-0.02988,2e-05,4.91096]
[1776292748407,47.65,75151.41,0.0,-0.02988,2e-05,4.91096]
[1776292748421,47.65,75151.41,0.0,-0.02988,2e-05,4.91096]
[1776292748611,47.65,75151.41,0.0,-0.02988,2e-05,4.9114]
[1776292749428,47.65,75151.41,0.0,-0.02988,2e-05,4.9114]
[1776292749661,47.66,75162.15,0.0,-0.02967,2e-05,4.88396]
[1776292751644,47.66,75216.22,0.0,-0.02864,2e-05,4.74546]
[1776292755714,47.66,75252.46,0.0,-0.02797,2e-05,4.65566]
[1776292756696,47.67,75267.51,0.0,-0.0277,2e-05,4.61837]
[1776292759761,47.67,75312.8,0.0,-0.02689,2e-05,4.50812]
[1776292761025,47.67,75312.8,0.0,-0.02689,2e-05,4.50827]
[1776292761766,47.67,75312.8,0.0,-0.02689,2e-05,4.50827]
[1776292761786,47.67,75338.91,0.0,-0.02642,2e-05,4.44455]
[1776292762764,47.67,75373.76,0.0,-0.02582,2e-05,4.36119]
[1776292766805,47.68,75395.86,0.0,-0.02545,2e-05,4.31042]
[1776292767339,47.68,75395.86,0.0,-0.02545,2e-05,4.31042]
[1776292767816,47.68,75413.62,0.0,-0.02515,2e-05,4.26894]
[1776292768621,47.68,75413.62,0.0,-0.02515,2e-05,4.26894]
[1776292768822,47.7,75414.32,0.0,-0.02518,2e-05,4.27284]
[1776292770087,47.7,75415.81,0.0,-0.02516,2e-05,4.26988]
[1776292770845,47.7,75406.62,0.0,-0.02531,2e-05,4.29156]
[1776292771845,47.72,75439.56,0.0,-0.02479,2e-05,4.21813]
[1776292773946,47.72,75439.81,0.0,-0.02479,2e-05,4.21881]
[1776292774866,47.72,75419.81,0.0,-0.02513,2e-05,4.26628]
[1776292775877,47.72,75392.61,0.0,-0.0256,2e-05,4.33117]
[1776292780914,47.73,75399.57,0.0,-0.0255,2e-05,4.31726]
[1776292783934,47.74,75383.14,0.0,-0.02579,2e-05,4.35772]
[1776292788969,47.76,75376.42,0.0,-0.02597,2e-05,4.38275]
[1776292790280,47.79,75359.4,0.0,-0.02634,2e-05,4.43312]
[1776292796122,47.91,75345.74,0.0,-0.02687,2e-05,4.5069]
[1776292796188,47.93,75325.01,0.0,-0.02729,2e-05,4.56497]
[1776292797110,47.95,75304.54,0.0,-0.02771,2e-05,4.62238]
[1776292798577,47.95,75304.54,0.0,-0.02771,2e-05,4.62238]
[1776292798676,47.97,75301.55,0.0,-0.02782,2e-05,4.63658]
[1776292800690,47.97,75301.55,0.0,-0.02782,2e-05,4.63658]
[1776292800873,47.97,75301.97,0.0,-0.02782,2e-05,4.63657]
[1776292803133,47.97,75320.63,0.0,-0.02748,2e-05,4.59084]
[1776292804801,47.97,75293.61,0.0,-0.02797,2e-05,4.65791]
[1776292805533,47.97,75293.61,0.0,-0.02797,2e-05,4.65791]
[1776292805872,47.97,75282.47,0.0,-0.02818,2e-05,4.68626]
[1776292807813,47.97,75282.47,0.0,-0.02818,2e-05,4.68626]
[1776292807840,47.97,75282.47,0.0,-0.02818,2e-05,4.68626]
[1776292813212,47.98,75259.47,0.0,-0.02864,2e-05,4.74717]
[1776292816236,47.99,75239.31,0.0,-0.02904,2e-05,4.80152]
[1776292818252,48.0,75224.26,0.0,-0.02934,2e-05,4.84141]
[1776292823287,48.0,75221.85,0.0,-0.0294,2e-05,4.85022]
[1776292828322,48.01,75232.37,0.0,-0.02923,2e-05,4.82654]
[1776292830964,48.02,75234.77,0.0,-0.02919,2e-05,4.82176]
[1776292839400,48.03,75218.41,0.0,-0.02953,2e-05,4.86629]
[1776292842420,48.03,75235.1,0.0,-0.02921,2e-05,4.82469]
[1776292847481,48.04,75234.25,0.0,-0.02923,2e-05,4.8272]
[1776292850503,48.04,75213.21,0.0,-0.02964,2e-05,4.88195]
[1776292855511,48.04,75207.55,0.0,-0.02977,2e-05,4.89934]
[1776292857412,48.04,75215.82,0.0,-0.02961,2e-05,4.87798]
[1776292862560,48.06,75221.44,0.0,-0.02953,2e-05,4.86764]
[1776292867595,48.06,75211.26,0.0,-0.02975,2e-05,4.89618]
[1776292872630,48.07,75191.37,0.0,-0.03016,2e-05,4.95104]
[1776292877664,48.08,75204.94,0.0,-0.02991,2e-05,4.91768]
[1776292882700,48.09,75201.33,0.0,-0.03,2e-05,4.93018]
[1776292887735,48.09,75184.28,0.0,-0.03035,2e-05,4.97706]
[1776292892770,48.1,75184.56,0.0,-0.03035,2e-05,4.97625]
[1776292897805,48.11,75175.28,0.0,-0.03055,2e-05,5.00267]
[1776292902851,48.11,75174.77,0.0,-0.03058,2e-05,5.00595]
[1776292907876,48.12,75169.35,0.0,-0.0307,2e-05,5.02207]
[1776292912911,48.12,75171.94,0.0,-0.03066,2e-05,5.01696]
[1776292917947,48.13,75175.09,0.0,-0.03061,2e-05,5.01044]
[1776292922980,48.13,75171.23,0.0,-0.0307,2e-05,5.02229]
[1776292928016,48.14,75176.79,0.0,-0.0306,2e-05,5.00939]
[1776292933050,48.14,75166.86,0.0,-0.03081,2e-05,5.03726]
[1776292938086,48.14,75163.32,0.0,-0.03089,2e-05,5.04807]
[1776292943632,48.15,75169.31,0.0,-0.03078,2e-05,5.03355]
[1776292943680,48.15,75174.25,0.0,-0.03069,2e-05,5.02087]
[1776292945135,48.15,75158.71,0.0,-0.031,2e-05,5.06277]
[1776292947149,48.15,75143.26,0.0,-0.03132,2e-05,5.10393]
[1776292952184,48.16,75146.8,0.0,-0.03124,2e-05,5.09337]
[1776292957219,48.16,75142.48,0.0,-0.03134,2e-05,5.10597]
[1776292962256,48.16,75134.12,0.0,-0.03151,2e-05,5.12922]
[1776292963885,48.16,75134.12,0.0,-0.03151,2e-05,5.12922]
[1776292963974,48.16,75133.74,0.0,-0.03152,2e-05,5.13057]
[1776292969303,48.17,75132.14,0.0,-0.03157,2e-05,5.1374]
[1776292974740,48.18,75131.09,0.0,-0.03161,2e-05,5.14265]
[1776292974804,48.18,75130.51,0.0,-0.03163,2e-05,5.14541]
[1776292980380,48.19,75130.25,0.0,-0.03166,2e-05,5.14914]
[1776292985415,48.2,75139.42,0.0,-0.0315,2e-05,5.12765]
[1776292987429,48.2,75124.38,0.0,-0.03181,2e-05,5.16895]
[1776292992474,48.21,75123.1,0.0,-0.03186,2e-05,5.17487]
[1776292997504,48.21,75122.46,0.0,-0.03189,2e-05,5.17938]
[1776293002541,48.22,75125.17,0.0,-0.03186,2e-05,5.17478]
[1776293007574,48.23,75122.05,0.0,-0.03194,2e-05,5.18577]
[1776293011594,48.23,75126.53,0.0,-0.03186,2e-05,5.17533]
[1776293011638,48.23,75127.95,0.0,-0.03182,2e-05,5.16975]
[1776293020272,48.24,75128.82,0.0,-0.03181,2e-05,5.16803]
[1776293025700,48.24,75129.96,0.0,-0.03179,2e-05,5.16603]
[1776293030735,48.24,75131.76,0.0,-0.03176,2e-05,5.16168]
[1776293035770,48.24,75131.83,0.0,-0.03176,2e-05,5.16199]
[1776293040805,48.24,75132.07,0.0,-0.03176,2e-05,5.16185]
[1776293045840,48.24,75121.26,0.0,-0.03199,2e-05,5.19126]
[1776293048864,48.25,75102.23,0.0,-0.03238,2e-05,5.24263]
[1776293054906,48.24,75097.6,0.0,-0.03247,2e-05,5.25477]
[1776293059943,48.24,75087.99,0.0,-0.03267,2e-05,5.28033]
[1776293064976,48.24,75087.9,0.0,-0.03267,2e-05,5.27992]
[1776293070012,48.24,75092.53,0.0,-0.03256,2e-05,5.26675]
[1776293075047,48.24,75091.35,0.0,-0.03257,2e-05,5.26709]
[1776293080082,48.24,75087.21,0.0,-0.03265,2e-05,5.27779]
[1776293085117,48.23,75084.54,0.0,-0.0327,2e-05,5.28422]
[1776293090155,48.23,75081.51,0.0,-0.03276,2e-05,5.292]
[1776293095186,48.23,75084.04,0.0,-0.03271,2e-05,5.28453]
[1776293100238,48.23,75085.14,0.0,-0.03268,2e-05,5.28094]
[1776293102236,48.23,75067.82,0.0,-0.03304,2e-05,5.32791]
[1776293105260,48.23,75047.78,0.0,-0.03346,2e-05,5.38231]
[1776293110297,48.22,75044.67,0.0,-0.03352,2e-05,5.38977]
[1776293115329,48.22,75065.88,0.0,-0.03306,2e-05,5.33022]
[1776293120365,48.22,75078.87,0.0,-0.03278,2e-05,5.29396]
[1776293125399,48.22,75076.92,0.0,-0.03282,2e-05,5.29872]
[1776293130433,48.22,75075.02,0.0,-0.03285,2e-05,5.30339]
[1776293135469,48.21,75073.68,0.0,-0.03286,2e-05,5.3042]
[1776293140504,48.21,75069.07,0.0,-0.03296,2e-05,5.3163]
[1776293145539,48.21,75072.04,0.0,-0.03289,2e-05,5.30762]
[1776293150574,48.21,75077.67,0.0,-0.03277,2e-05,5.29177]
[1776293154602,48.21,75093.75,0.0,-0.03243,2e-05,5.24786]
[1776293157623,48.21,75108.99,0.0,-0.03212,2e-05,5.20673]
[1776293160525,48.21,75112.97,0.0,-0.03203,2e-05,5.19613]
[1776293161221,48.21,75112.97,0.0,-0.03203,2e-05,5.19613]
[1776293161300,48.21,75117.09,0.0,-0.03195,2e-05,5.1853]
[1776293164672,48.21,75132.25,0.0,-0.03164,2e-05,5.14517]
[1776293169284,48.21,75136.84,0.0,-0.03155,2e-05,5.1333]
[1776293169301,48.21,75118.07,0.0,-0.03194,2e-05,5.18396]
[1776293170469,48.21,75103.69,0.0,-0.03224,2e-05,5.22268]
[1776293170743,48.21,75103.77,0.0,-0.03224,2e-05,5.22247]
[1776293172915,48.21,75103.91,0.0,-0.03223,2e-05,5.22216]
[1776293173279,48.21,75103.42,0.0,-0.03224,2e-05,5.22349]
[1776293176312,48.21,75069.32,0.0,-0.03296,2e-05,5.31614]
[1776293177071,48.21,75050.03,0.0,-0.03337,2e-05,5.36907]
[1776293182832,48.21,75062.53,0.0,-0.03309,2e-05,5.33341]
[1776293187867,48.21,75061.0,0.0,-0.03312,2e-05,5.33674]
[1776293192901,48.2,75054.05,0.0,-0.03324,2e-05,5.35242]
[1776293198942,48.2,75051.71,0.0,-0.03328,2e-05,5.35767]
[1776293203978,48.2,75052.65,0.0,-0.03326,2e-05,5.35411]
[1776293209016,48.2,75055.1,0.0,-0.0332,2e-05,5.34646]
[1776293214050,48.19,75058.15,0.0,-0.03313,2e-05,5.33726]
[1776293219084,48.19,75061.01,0.0,-0.03306,2e-05,5.32866]
[1776293224120,48.19,75069.29,0.0,-0.03288,2e-05,5.30544]
[1776293229155,48.19,75067.13,0.0,-0.03292,2e-05,5.31071]
[1776293234189,48.19,75066.42,0.0,-0.03293,2e-05,5.31199]
[1776293239224,48.19,75067.05,0.0,-0.03291,2e-05,5.30963]
[1776293244259,48.18,75068.6,0.0,-0.03288,2e-05,5.30477]
[1776293248287,48.18,75092.36,0.0,-0.03238,2e-05,5.23987]
[1776293253323,48.18,75098.06,0.0,-0.03224,2e-05,5.22207]
[1776293258361,48.18,75089.0,0.0,-0.03243,2e-05,5.24642]
[1776293263397,48.18,75092.84,0.0,-0.03235,2e-05,5.23587]
[1776293268432,48.18,75086.73,0.0,-0.03247,2e-05,5.25217]
[1776293273467,48.18,75087.39,0.0,-0.03246,2e-05,5.25003]
[1776293278501,48.18,75087.86,0.0,-0.03245,2e-05,5.24841]
[1776293284543,48.18,75088.72,0.0,-0.03242,2e-05,5.24561]
[1776293290585,48.18,75096.55,0.0,-0.03226,2e-05,5.22411]
[1776293295621,48.18,75096.93,0.0,-0.03225,2e-05,5.22286]
[1776293300657,48.18,75098.39,0.0,-0.03222,2e-05,5.2187]
[1776293305691,48.18,75099.32,0.0,-0.0322,2e-05,5.21599]
[1776293310727,48.17,75092.59,0.0,-0.03233,2e-05,5.23389]
[1776293313747,48.17,75113.57,0.0,-0.03189,2e-05,5.1749]
[1776293319474,48.17,75124.53,0.0,-0.03166,2e-05,5.14576]
[1776293320351,48.18,75131.23,0.0,-0.03153,2e-05,5.1282]
[1776293325833,48.18,75129.22,0.0,-0.03158,2e-05,5.13438]
[1776293327981,48.18,75161.51,0.0,-0.03093,2e-05,5.04905]
[1776293333893,48.18,75161.96,0.0,-0.03093,2e-05,5.04955]
[1776293338929,48.19,75162.77,0.0,-0.03093,2e-05,5.04882]
[1776293343962,48.19,75165.9,0.0,-0.03087,2e-05,5.04202]
[1776293346862,48.19,75159.53,0.0,-0.03101,2e-05,5.05938]
[1776293346983,48.19,75159.53,0.0,-0.03101,2e-05,5.05965]
[1776293348118,48.19,75159.53,0.0,-0.03101,2e-05,5.05965]
[1776293348215,48.19,75147.37,0.0,-0.03125,2e-05,5.09205]
[1776293348769,48.19,75147.37,0.0,-0.03125,2e-05,5.09205]
[1776293348869,48.2,75147.37,0.0,-0.03125,2e-05,5.09226]
[1776293349813,48.2,75147.37,0.0,-0.03125,2e-05,5.09226]
[1776293350010,48.2,75147.37,0.0,-0.03126,2e-05,5.09247]
[1776293352884,48.2,75146.39,0.0,-0.03128,2e-05,5.0955]
[1776293353027,48.2,75146.39,0.0,-0.03128,2e-05,5.09571]
[1776293353789,48.2,75146.39,0.0,-0.03128,2e-05,5.09571]
[1776293354033,48.2,75145.99,0.0,-0.03129,2e-05,5.09698]
[1776293359068,48.2,75144.12,0.0,-0.03134,2e-05,5.10297]
[1776293364104,48.2,75137.28,0.0,-0.03148,2e-05,5.12189]
[1776293365973,48.2,75139.69,0.0,-0.03143,2e-05,5.11564]
[1776293366118,48.2,75140.81,0.0,-0.03141,2e-05,5.11283]
[1776293368055,48.2,75138.49,0.0,-0.03146,2e-05,5.11918]
[1776293368155,48.2,75137.89,0.0,-0.03147,2e-05,5.12095]
[1776293369120,48.2,75137.89,0.0,-0.03147,2e-05,5.12095]
[1776293369221,48.21,75137.26,0.0,-0.03149,2e-05,5.12296]
[1776293375182,48.21,75133.89,0.0,-0.03155,2e-05,5.13049]
[1776293375646,48.21,75133.89,0.0,-0.03155,2e-05,5.13049]
[1776293376195,48.21,75125.55,0.0,-0.03172,2e-05,5.15307]
[1776293376770,48.21,75125.55,0.0,-0.03172,2e-05,5.15307]
[1776293377199,48.21,75124.36,0.0,-0.03175,2e-05,5.15638]
[1776293382235,48.21,75115.16,0.0,-0.03194,2e-05,5.18158]
[1776293387270,48.21,75115.67,0.0,-0.03193,2e-05,5.1806]
[1776293392306,48.21,75130.75,0.0,-0.03163,2e-05,5.14075]
[1776293397341,48.22,75136.01,0.0,-0.03153,2e-05,5.12755]
[1776293398044,48.22,75136.01,0.0,-0.03153,2e-05,5.12755]
[1776293398348,48.22,75135.31,0.0,-0.03154,2e-05,5.12958]
[1776293400843,48.22,75134.18,0.0,-0.03157,2e-05,5.13293]
[1776293401369,48.22,75134.18,0.0,-0.03157,2e-05,5.13309]
[1776293401811,48.22,75134.18,0.0,-0.03157,2e-05,5.13309]
[1776293402376,48.22,75134.76,0.0,-0.03156,2e-05,5.13171]
[1776293403866,48.22,75134.34,0.0,-0.03157,2e-05,5.13299]
[1776293404389,48.22,75135.36,0.0,-0.03155,2e-05,5.13043]
[1776293407137,48.22,75135.37,0.0,-0.03155,2e-05,5.13072]
[1776293407539,48.22,75135.37,0.0,-0.03155,2e-05,5.13072]
[1776293407411,48.22,75136.26,0.0,-0.03153,2e-05,5.1285]
[1776293409514,48.22,75166.0,0.0,-0.03094,2e-05,5.05014]
[1776293413453,48.23,75181.1,0.0,-0.03065,2e-05,5.01169]
[1776293416133,48.23,75179.59,0.0,-0.03068,2e-05,5.01632]
[1776293417495,48.23,75179.49,0.0,-0.03068,2e-05,5.01692]
[1776293419501,48.23,75208.75,0.0,-0.03011,2e-05,4.94054]
[1776293420603,48.23,75211.45,0.0,-0.03005,2e-05,4.93291]
[1776293421511,48.23,75211.54,0.0,-0.03005,2e-05,4.93268]
[1776293426546,48.23,75216.4,0.0,-0.02995,2e-05,4.92008]
[1776293429622,48.23,75216.3,0.0,-0.02996,2e-05,4.92032]
[1776293430574,48.23,75209.84,0.0,-0.03008,2e-05,4.93703]
[1776293432610,48.23,75191.78,0.0,-0.03043,2e-05,4.98209]
[1776293435554,48.23,75192.55,0.0,-0.03042,2e-05,4.98084]
[1776293440644,48.23,75186.93,0.0,-0.03053,2e-05,4.99635]
[1776293445728,48.23,75181.63,0.0,-0.03065,2e-05,5.01129]
[1776293451722,48.24,75172.45,0.0,-0.03085,2e-05,5.038]
[1776293456757,48.25,75168.55,0.0,-0.03094,2e-05,5.04962]
[1776293459878,48.25,75159.69,0.0,-0.03112,2e-05,5.07352]
[1776293460296,48.25,75154.43,0.0,-0.03123,2e-05,5.08767]
[1776293465820,48.25,75148.8,0.0,-0.03135,2e-05,5.1038]
[1776293470856,48.25,75145.41,0.0,-0.03142,2e-05,5.11374]
[1776293475892,48.26,75130.34,0.0,-0.03174,2e-05,5.15469]
[1776293480930,48.26,75118.04,0.0,-0.03199,2e-05,5.18808]
[1776293485961,48.26,75114.52,0.0,-0.03206,2e-05,5.19774]
[1776293490996,48.26,75126.38,0.0,-0.03182,2e-05,5.16624]
[1776293496031,48.26,75123.72,0.0,-0.03187,2e-05,5.17143]
[1776293501066,48.26,75116.69,0.0,-0.03201,2e-05,5.19064]
[1776293506101,48.26,75113.11,0.0,-0.03209,2e-05,5.20038]
[1776293511136,48.26,75102.97,0.0,-0.0323,2e-05,5.22773]
[1776293516171,48.26,75098.12,0.0,-0.0324,2e-05,5.24059]
[1776293521205,48.26,75099.57,0.0,-0.03237,2e-05,5.23636]
[1776293526243,48.26,75091.6,0.0,-0.03253,2e-05,5.25752]
[1776293531278,48.26,75094.44,0.0,-0.03247,2e-05,5.24932]
[1776293536313,48.26,75106.74,0.0,-0.03221,2e-05,5.21576]
[1776293541349,48.26,75120.65,0.0,-0.03192,2e-05,5.17831]
[1776293546385,48.26,75128.63,0.0,-0.03176,2e-05,5.15716]
[1776293551421,48.26,75121.3,0.0,-0.0319,2e-05,5.17479]
[1776293556456,48.26,75113.13,0.0,-0.03207,2e-05,5.1969]
[1776293561491,48.26,75114.51,0.0,-0.03204,2e-05,5.19331]
[1776293566527,48.26,75119.19,0.0,-0.03195,2e-05,5.18102]
[1776293571562,48.26,75111.59,0.0,-0.0321,2e-05,5.20167]
[1776293576597,48.26,75109.54,0.0,-0.03215,2e-05,5.20732]
[1776293581634,48.26,75109.66,0.0,-0.03215,2e-05,5.20712]
[1776293585666,48.26,75083.35,0.0,-0.03269,2e-05,5.2784]
[1776293590705,48.26,75084.79,0.0,-0.03266,2e-05,5.27415]
[1776293595737,48.26,75082.66,0.0,-0.0327,2e-05,5.27939]
[1776293600777,48.26,75083.9,0.0,-0.03267,2e-05,5.27566]
[1776293605809,48.26,75096.85,0.0,-0.0324,2e-05,5.24014]
[1776293610844,48.26,75099.94,0.0,-0.03233,2e-05,5.23161]
[1776293615879,48.26,75108.88,0.0,-0.03214,2e-05,5.20516]
[1776293620914,48.26,75108.29,0.0,-0.03215,2e-05,5.20684]
[1776293626958,48.26,75108.33,0.0,-0.03215,2e-05,5.20685]
[1776293631992,48.26,75113.22,0.0,-0.03205,2e-05,5.19383]
[1776293638037,48.26,75115.23,0.0,-0.03201,2e-05,5.18873]
[1776293642063,48.26,75131.63,0.0,-0.03168,2e-05,5.14519]
[1776293647098,48.26,75136.6,0.0,-0.03158,2e-05,5.13263]
[1776293652134,48.26,75129.69,0.0,-0.03173,2e-05,5.15184]
[1776293657168,48.26,75120.97,0.0,-0.03191,2e-05,5.17576]
[1776293662203,48.26,75124.07,0.0,-0.03185,2e-05,5.16783]
[1776293667239,48.27,75124.02,0.0,-0.03185,2e-05,5.16843]
[1776293672274,48.27,75126.76,0.0,-0.03179,2e-05,5.15931]
[1776293677309,48.27,75128.3,0.0,-0.03176,2e-05,5.15571]
[1776293682345,48.27,75137.71,0.0,-0.03157,2e-05,5.13123]
[1776293687379,48.27,75138.76,0.0,-0.03156,2e-05,5.12911]
[1776293692413,48.27,75132.75,0.0,-0.03168,2e-05,5.14572]
[1776293697450,48.28,75120.22,0.0,-0.03194,2e-05,5.17958]
[1776293701477,48.28,75104.06,0.0,-0.03228,2e-05,5.22304]
[1776293706512,48.27,75093.7,0.0,-0.03249,2e-05,5.25077]
[1776293711548,48.27,75084.84,0.0,-0.03267,2e-05,5.27443]
[1776293716581,48.27,75082.12,0.0,-0.03272,2e-05,5.28127]
[1776293721618,48.27,75083.12,0.0,-0.0327,2e-05,5.27799]
[1776293723697,48.27,75038.11,0.0,-0.03365,2e-05,5.40116]
[1776293724910,48.27,75038.11,0.0,-0.03365,2e-05,5.40116]
[1776293724924,48.27,75036.35,0.0,-0.03369,2e-05,5.4056]
[1776293726278,48.27,75036.35,0.0,-0.03369,2e-05,5.4056]
[1776293726654,48.27,75036.17,0.0,-0.03369,2e-05,5.40578]
[1776293730068,48.27,75035.3,0.0,-0.0337,2e-05,5.40723]
[1776293730683,48.26,75024.6,0.0,-0.03392,2e-05,5.43619]
[1776293732438,48.26,75025.04,0.0,-0.0339,2e-05,5.43259]
[1776293732696,48.26,75026.42,0.0,-0.03387,2e-05,5.42839]
[1776293737763,48.26,75030.13,0.0,-0.03378,2e-05,5.41674]
[1776293740775,48.25,75014.29,0.0,-0.03411,2e-05,5.45895]
[1776293742933,48.25,75015.2,0.0,-0.03409,2e-05,5.45641]
[1776293743230,48.25,75012.36,0.0,-0.03415,2e-05,5.46393]
[1776293748830,48.25,75005.42,0.0,-0.03428,2e-05,5.48075]
[1776293753184,48.24,75006.57,0.0,-0.03424,2e-05,5.47577]
[1776293753613,48.24,75006.57,0.0,-0.03424,2e-05,5.47577]
[1776293753617,48.24,75006.57,0.0,-0.03424,2e-05,5.47577]
[1776293753874,48.24,75006.57,0.0,-0.03424,2e-05,5.47577]
[1776293753915,48.24,74966.77,0.0,-0.03511,2e-05,5.58729]
[1776293758917,48.23,74955.4,0.0,-0.03534,2e-05,5.61625]
[1776293763954,48.22,74951.58,0.0,-0.0354,2e-05,5.6238]
[1776293768987,48.21,74949.2,0.0,-0.03543,2e-05,5.62717]
[1776293774021,48.2,74962.38,0.0,-0.03511,2e-05,5.58643]
[1776293777425,48.2,74969.81,0.0,-0.03493,2e-05,5.56416]
[1776293777436,48.2,74970.06,0.0,-0.03492,2e-05,5.56285]
[1776293778521,48.2,74970.06,0.0,-0.03492,2e-05,5.56285]
[1776293778557,48.2,74971.08,0.0,-0.0349,2e-05,5.55938]
[1776293781811,48.19,74967.0,0.0,-0.03498,2e-05,5.56975]
[1776293781912,48.19,74970.87,0.0,-0.03489,2e-05,5.55821]
[1776293786340,48.19,74969.52,0.0,-0.0349,2e-05,5.55968]
[1776293786403,48.18,74970.0,0.0,-0.03489,2e-05,5.55774]
[1776293792148,48.17,74970.36,0.0,-0.03484,2e-05,5.55086]
[1776293797182,48.17,74968.11,0.0,-0.03486,2e-05,5.55433]
[1776293802217,48.16,74970.43,0.0,-0.03479,2e-05,5.54494]
[1776293805613,48.16,74971.44,0.0,-0.03476,2e-05,5.54152]
[1776293805680,48.15,74971.93,0.0,-0.03475,2e-05,5.53903]
[1776293806532,48.15,74971.93,0.0,-0.03475,2e-05,5.53903]
[1776293806633,48.15,74971.84,0.0,-0.03474,2e-05,5.53873]
[1776293812288,48.14,74972.15,0.0,-0.03471,2e-05,5.53456]
[1776293817322,48.14,74966.15,0.0,-0.03482,2e-05,5.54868]
[1776293822358,48.13,74973.69,0.0,-0.03464,2e-05,5.5247]
[1776293827394,48.12,74969.04,0.0,-0.03472,2e-05,5.53515]
[1776293832429,48.11,74954.73,0.0,-0.03501,2e-05,5.57289]
[1776293834443,48.11,74938.99,0.0,-0.03536,2e-05,5.61644]
[1776293839844,48.1,74937.08,0.0,-0.03538,2e-05,5.61915]
[1776293845520,48.09,74944.59,0.0,-0.03518,2e-05,5.59312]
[1776293850556,48.08,74953.71,0.0,-0.03495,2e-05,5.56408]
[1776293855592,48.08,74953.79,0.0,-0.03491,2e-05,5.55848]
[1776293857679,48.07,74954.35,0.0,-0.03489,2e-05,5.5563]
[1776293857690,48.07,74955.43,0.0,-0.03486,2e-05,5.55266]
[1776293863648,48.06,74959.51,0.0,-0.03475,2e-05,5.53772]
[1776293868682,48.06,74970.17,0.0,-0.03449,2e-05,5.50504]
[1776293873717,48.05,74969.83,0.0,-0.03448,2e-05,5.50365]
[1776293878754,48.04,74969.8,0.0,-0.03446,2e-05,5.50145]
[1776293883789,48.04,74974.02,0.0,-0.03436,2e-05,5.48747]
[1776293888825,48.03,74969.92,0.0,-0.03443,2e-05,5.49687]
[1776293893859,48.03,74968.32,0.0,-0.03445,2e-05,5.49918]
[1776293898894,48.02,74968.56,0.0,-0.03443,2e-05,5.49633]
[1776293903929,48.01,74983.71,0.0,-0.03408,2e-05,5.45173]
[1776293908963,48.01,74989.7,0.0,-0.03393,2e-05,5.4332]
[1776293913999,48.01,74998.51,0.0,-0.03372,2e-05,5.40469]
[1776293919034,48.0,75001.42,0.0,-0.03364,2e-05,5.39507]
[1776293924085,48.0,74980.32,0.0,-0.03409,2e-05,5.45303]
[1776293929129,47.99,74979.23,0.0,-0.0341,2e-05,5.45352]
[1776293934162,47.99,74982.01,0.0,-0.03402,2e-05,5.44371]
[1776293936176,47.98,74997.11,0.0,-0.03369,2e-05,5.4008]
[1776293941211,47.98,75004.25,0.0,-0.03352,2e-05,5.37941]
[1776293946247,47.98,75006.49,0.0,-0.03346,2e-05,5.37153]
[1776293951283,47.97,75006.22,0.0,-0.03346,2e-05,5.37095]
[1776293956370,47.97,75006.67,0.0,-0.03344,2e-05,5.36841]
[1776293962359,47.96,75004.45,0.0,-0.03347,2e-05,5.37297]
[1776293967396,47.96,74992.85,0.0,-0.03371,2e-05,5.40378]
[1776293972430,47.96,74988.82,0.0,-0.03377,2e-05,5.41105]
[1776293977465,47.95,74987.34,0.0,-0.03379,2e-05,5.4136]
[1776293983507,47.95,74976.45,0.0,-0.03402,2e-05,5.44196]
[1776293989549,47.94,74974.81,0.0,-0.03404,2e-05,5.44444]
[1776293994588,47.94,74976.36,0.0,-0.03399,2e-05,5.43835]
[1776293999619,47.93,74977.95,0.0,-0.03394,2e-05,5.43206]
[1776294003024,47.93,74947.15,0.0,-0.03461,2e-05,5.5176]
[1776294008691,47.92,74958.01,0.0,-0.03435,2e-05,5.48423]
[1776294013726,47.91,74957.9,0.0,-0.03433,2e-05,5.48238]
[1776294018763,47.91,74960.51,0.0,-0.03426,2e-05,5.47291]
[1776294021784,47.9,74942.98,0.0,-0.03464,2e-05,5.52097]
[1776294026820,47.9,74933.19,0.0,-0.03483,2e-05,5.54614]
[1776294031854,47.89,74931.8,0.0,-0.03483,2e-05,5.54504]
[1776294035044,47.89,74923.81,0.0,-0.035,2e-05,5.56666]
[1776294035099,47.89,74906.1,0.0,-0.0354,2e-05,5.61672]
[1776294038909,47.88,74884.14,0.0,-0.03588,2e-05,5.67797]
[1776294043947,47.87,74880.8,0.0,-0.03592,2e-05,5.68318]
[1776294049041,47.86,74880.57,0.0,-0.0359,2e-05,5.68013]
[1776294056028,47.84,74866.81,0.0,-0.03617,2e-05,5.71464]
[1776294061062,47.83,74858.73,0.0,-0.03633,2e-05,5.73406]
[1776294066100,47.82,74847.49,0.0,-0.03656,2e-05,5.76346]
[1776294072145,47.82,74850.29,0.0,-0.03648,2e-05,5.75337]
[1776294077181,47.82,74849.07,0.0,-0.0365,2e-05,5.75538]
[1776294082215,47.81,74849.64,0.0,-0.03647,2e-05,5.75217]
[1776294087250,47.81,74848.51,0.0,-0.03649,2e-05,5.75359]
[1776294092286,47.8,74848.14,0.0,-0.03647,2e-05,5.75064]
[1776294097321,47.8,74848.5,0.0,-0.03645,2e-05,5.74803]
[1776294102356,47.79,74851.41,0.0,-0.03637,2e-05,5.73803]
[1776294107390,47.79,74850.65,0.0,-0.03637,2e-05,5.73881]
[1776294112428,47.79,74849.55,0.0,-0.03639,2e-05,5.74058]
[1776294113436,47.79,74833.48,0.0,-0.03676,2e-05,5.78733]
[1776294116572,47.78,74833.36,0.0,-0.03676,2e-05,5.78658]
[1776294117461,47.78,74832.49,0.0,-0.03677,2e-05,5.78876]
[1776294118992,47.78,74818.69,0.0,-0.03709,2e-05,5.829]
[1776294119064,47.78,74822.07,0.0,-0.03701,2e-05,5.81859]
[1776294122141,47.78,74828.38,0.0,-0.03686,2e-05,5.79959]
[1776294122226,47.78,74824.42,0.0,-0.03695,2e-05,5.81046]
[1776294124643,47.78,74820.78,0.0,-0.03703,2e-05,5.82077]
[1776294124723,47.78,74820.78,0.0,-0.03703,2e-05,5.82077]
[1776294127641,47.77,74820.93,0.0,-0.03702,2e-05,5.81903]
[1776294127742,47.77,74821.94,0.0,-0.03699,2e-05,5.81563]
[1776294129419,47.77,74821.94,0.0,-0.03699,2e-05,5.81563]
[1776294130333,47.77,74820.46,0.0,-0.03701,2e-05,5.81873]
[1776294135586,47.76,74815.82,0.0,-0.03711,2e-05,5.8302]
[1776294140622,47.76,74821.41,0.0,-0.03696,2e-05,5.81156]
[1776294145657,47.75,74817.36,0.0,-0.03704,2e-05,5.8214]
[1776294150692,47.74,74818.82,0.0,-0.03698,2e-05,5.81489]
[1776294155728,47.74,74799.65,0.0,-0.03741,2e-05,5.86679]
[1776294160763,47.73,74807.96,0.0,-0.0372,2e-05,5.8406]
[1776294165797,47.73,74805.84,0.0,-0.03723,2e-05,5.84445]
[1776294170832,47.73,74793.15,0.0,-0.03752,2e-05,5.8813]
[1776294175867,47.72,74799.37,0.0,-0.03737,2e-05,5.86243]
[1776294180902,47.72,74798.15,0.0,-0.0374,2e-05,5.86577]
[1776294185937,47.72,74790.31,0.0,-0.03758,2e-05,5.88879]
[1776294190972,47.72,74790.94,0.0,-0.03756,2e-05,5.88648]
[1776294194000,47.72,74815.61,0.0,-0.03698,2e-05,5.81329]
[1776294196076,47.72,74820.14,0.0,-0.03687,2e-05,5.79949]
[1776294196220,47.72,74820.14,0.0,-0.03687,2e-05,5.79949]
[1776294201083,47.72,74816.71,0.0,-0.03693,2e-05,5.80768]
[1776294201138,47.71,74818.62,0.0,-0.03689,2e-05,5.80168]
[1776294207087,47.71,74824.38,0.0,-0.03673,2e-05,5.78259]
[1776294211312,47.71,74821.17,0.0,-0.0368,2e-05,5.79099]
[1776294211410,47.71,74819.98,0.0,-0.03681,2e-05,5.79167]
[1776294213486,47.7,74819.98,0.0,-0.03681,2e-05,5.79131]
[1776294213487,47.7,74806.56,0.0,-0.03712,2e-05,5.83048]
[1776294214603,47.7,74806.56,0.0,-0.03712,2e-05,5.83005]
[1776294215142,47.7,74804.57,0.0,-0.03717,2e-05,5.83596]
[1776294220178,47.7,74797.93,0.0,-0.03732,2e-05,5.85476]
[1776294225213,47.7,74798.03,0.0,-0.03731,2e-05,5.85404]
[1776294230267,47.7,74792.49,0.0,-0.03744,2e-05,5.87042]
[1776294236290,47.7,74786.1,0.0,-0.03759,2e-05,5.88909]
[1776294241324,47.7,74779.83,0.0,-0.03774,2e-05,5.90738]
[1776294246360,47.7,74778.29,0.0,-0.03777,2e-05,5.91154]
[1776294249381,47.69,74805.0,0.0,-0.03713,2e-05,5.83144]
[1776294249991,47.69,74805.0,0.0,-0.03713,2e-05,5.83144]
[1776294250426,47.69,74813.93,0.0,-0.03692,2e-05,5.80466]
[1776294256430,47.69,74823.1,0.0,-0.03669,2e-05,5.77557]
[1776294261465,47.68,74831.78,0.0,-0.03647,2e-05,5.74849]
[1776294267507,47.68,74836.64,0.0,-0.03634,2e-05,5.7327]
[1776294272541,47.67,74832.77,0.0,-0.03641,2e-05,5.74024]
[1776294277577,47.67,74830.41,0.0,-0.03645,2e-05,5.74572]
[1776294282611,47.67,74829.68,0.0,-0.03646,2e-05,5.74632]
[1776294287647,47.66,74831.28,0.0,-0.03641,2e-05,5.7402]
[1776294292681,47.66,74834.06,0.0,-0.03634,2e-05,5.7307]
[1776294296438,47.66,74834.89,0.0,-0.03631,2e-05,5.72777]
[1776294296445,47.66,74834.81,0.0,-0.03631,2e-05,5.72751]
[1776294297379,47.66,74834.81,0.0,-0.03631,2e-05,5.72751]
[1776294297469,47.66,74835.26,0.0,-0.0363,2e-05,5.72595]
[1776294299097,47.66,74835.26,0.0,-0.0363,2e-05,5.72595]
[1776294299198,47.66,74833.13,0.0,-0.03635,2e-05,5.73279]
[1776294305041,47.66,74830.8,0.0,-0.03642,2e-05,5.74078]
[1776294305865,47.66,74819.58,0.0,-0.03668,2e-05,5.77398]
[1776294306292,47.66,74803.11,0.0,-0.03707,2e-05,5.82303]
[1776294306859,47.66,74803.11,0.0,-0.03707,2e-05,5.82303]
[1776294307457,47.66,74803.11,0.0,-0.03707,2e-05,5.82303]
[1776294312580,47.66,74802.95,0.0,-0.03708,2e-05,5.82407]
[1776294317857,47.67,74797.57,0.0,-0.03721,2e-05,5.84086]
[1776294322892,47.67,74803.41,0.0,-0.03708,2e-05,5.82413]
[1776294327927,47.67,74815.56,0.0,-0.0368,2e-05,5.78914]
[1776294332965,47.67,74818.82,0.0,-0.03672,2e-05,5.77819]
[1776294338000,47.68,74823.01,0.0,-0.03663,2e-05,5.76708]
[1776294343035,47.68,74824.16,0.0,-0.03661,2e-05,5.76494]
[1776294344369,47.68,74824.16,0.0,-0.03661,2e-05,5.76494]
[1776294344395,47.68,74824.16,0.0,-0.03661,2e-05,5.76494]
[1776294344620,47.68,74824.52,0.0,-0.0366,2e-05,5.76326]
[1776294346337,47.68,74862.73,0.0,-0.03571,2e-05,5.65087]
[1776294352102,47.67,74868.31,0.0,-0.03557,2e-05,5.63406]
[1776294357134,47.67,74871.86,0.0,-0.03549,2e-05,5.6234]
[1776294362168,47.67,74865.31,0.0,-0.03564,2e-05,5.64203]
[1776294367204,47.67,74857.36,0.0,-0.03581,2e-05,5.66419]
[1776294372240,47.67,74870.68,0.0,-0.0355,2e-05,5.62514]
[1776294377274,47.67,74868.07,0.0,-0.03556,2e-05,5.63219]
[1776294380302,47.67,74886.93,0.0,-0.03513,2e-05,5.5777]
[1776294385519,47.66,74897.55,0.0,-0.03488,2e-05,5.54628]
[1776294391482,47.65,74889.75,0.0,-0.03501,2e-05,5.56236]
[1776294397427,47.64,74882.69,0.0,-0.03515,2e-05,5.57922]
[1776294402459,47.64,74883.17,0.0,-0.03512,2e-05,5.575]
[1776294407494,47.63,74890.07,0.0,-0.03494,2e-05,5.55242]
[1776294412530,47.62,74896.91,0.0,-0.03476,2e-05,5.53033]
[1776294417567,47.62,74896.1,0.0,-0.03476,2e-05,5.53019]
[1776294422600,47.61,74890.63,0.0,-0.03487,2e-05,5.54339]
[1776294427638,47.6,74889.56,0.0,-0.03487,2e-05,5.54383]
[1776294432671,47.6,74904.29,0.0,-0.03452,2e-05,5.49936]
[1776294437705,47.59,74904.99,0.0,-0.03449,2e-05,5.49525]
[1776294438711,47.59,74884.32,0.0,-0.03495,2e-05,5.55383]
[1776294443747,47.58,74881.12,0.0,-0.035,2e-05,5.56039]
[1776294448782,47.57,74872.64,0.0,-0.03517,2e-05,5.58189]
[1776294453816,47.57,74870.54,0.0,-0.03519,2e-05,5.58269]
[1776294458852,47.56,74869.79,0.0,-0.03518,2e-05,5.58206]
[1776294463886,47.55,74858.5,0.0,-0.03542,2e-05,5.61172]
[1776294468921,47.54,74858.42,0.0,-0.03539,2e-05,5.60891]
[1776294474824,47.54,74855.97,0.0,-0.03543,2e-05,5.61355]
[1776294479998,47.53,74859.04,0.0,-0.03533,2e-05,5.60041]
[1776294485035,47.52,74856.93,0.0,-0.03535,2e-05,5.60353]
[1776294490069,47.51,74845.05,0.0,-0.0356,2e-05,5.63482]
[1776294495104,47.5,74835.51,0.0,-0.0358,2e-05,5.65934]
[1776294500572,47.49,74823.75,0.0,-0.03605,2e-05,5.6908]
[1776294500673,47.49,74817.54,0.0,-0.03618,2e-05,5.70805]
[1776294501651,47.49,74817.54,0.0,-0.03618,2e-05,5.70805]
[1776294501733,47.49,74814.35,0.0,-0.03626,2e-05,5.71718]
[1776294503239,47.49,74814.35,0.0,-0.03625,2e-05,5.71695]
[1776294503720,47.49,74814.35,0.0,-0.03625,2e-05,5.71695]
[1776294508277,47.49,74816.43,0.0,-0.0362,2e-05,5.70973]
[1776294508306,47.49,74817.08,0.0,-0.03618,2e-05,5.70783]
[1776294510261,47.49,74817.08,0.0,-0.03618,2e-05,5.70761]
[1776294510312,47.49,74815.38,0.0,-0.03622,2e-05,5.71216]
[1776294511680,47.49,74815.38,0.0,-0.03622,2e-05,5.71216]
[1776294511757,47.48,74815.14,0.0,-0.03621,2e-05,5.7102]
[1776294517415,47.48,74807.32,0.0,-0.03638,2e-05,5.73164]
[1776294524307,47.48,74811.15,0.0,-0.03627,2e-05,5.71873]
[1776294529343,47.47,74815.06,0.0,-0.03618,2e-05,5.70617]
[1776294534534,47.47,74818.87,0.0,-0.03608,2e-05,5.69402]
[1776294540420,47.47,74815.88,0.0,-0.03614,2e-05,5.70161]
[1776294544787,47.47,74797.11,0.0,-0.03658,2e-05,5.75664]
[1776294549756,47.47,74761.51,0.0,-0.03742,2e-05,5.86187]
[1776294555532,47.46,74768.89,0.0,-0.03723,2e-05,5.83849]
[1776294560567,47.46,74772.78,0.0,-0.03714,2e-05,5.82722]
[1776294565602,47.47,74778.63,0.0,-0.03701,2e-05,5.81042]
[1776294570641,47.46,74797.58,0.0,-0.03656,2e-05,5.75416]
[1776294575676,47.46,74803.75,0.0,-0.03639,2e-05,5.73237]
[1776294580710,47.46,74792.73,0.0,-0.03665,2e-05,5.76484]
[1776294587759,47.46,74793.51,0.0,-0.03664,2e-05,5.76377]
[1776294592796,47.47,74793.52,0.0,-0.03665,2e-05,5.76463]
[1776294597831,47.47,74793.81,0.0,-0.03665,2e-05,5.76466]
[1776294602867,47.47,74791.79,0.0,-0.0367,2e-05,5.77151]
[1776294608908,47.47,74792.08,0.0,-0.0367,2e-05,5.77166]
[1776294614953,47.48,74792.25,0.0,-0.03671,2e-05,5.77218]
[1776294619986,47.48,74793.27,0.0,-0.03669,2e-05,5.77002]
[1776294624482,47.48,74788.29,0.0,-0.03681,2e-05,5.78535]
[1776294631073,47.48,74798.57,0.0,-0.03656,2e-05,5.75375]
[1776294633078,47.49,74813.7,0.0,-0.03621,2e-05,5.70972]
[1776294638111,47.49,74817.86,0.0,-0.03613,2e-05,5.69891]
[1776294643936,47.49,74817.05,0.0,-0.03616,2e-05,5.70272]
[1776294648341,47.5,74802.35,0.0,-0.03651,2e-05,5.74681]
[1776294651328,47.5,74821.19,0.0,-0.03607,2e-05,5.6923]
[1776294657248,47.5,74824.81,0.0,-0.03599,2e-05,5.68214]
[1776294661276,47.5,74803.7,0.0,-0.03649,2e-05,5.74515]
[1776294666310,47.5,74798.21,0.0,-0.03663,2e-05,5.76224]
[1776294671349,47.51,74795.27,0.0,-0.03671,2e-05,5.77177]
[1776294676384,47.51,74796.07,0.0,-0.03669,2e-05,5.77023]
[1776294682425,47.51,74796.59,0.0,-0.03669,2e-05,5.76973]
[1776294687461,47.51,74794.82,0.0,-0.03674,2e-05,5.77581]
[1776294692495,47.52,74796.31,0.0,-0.03669,2e-05,5.76981]
[1776294695392,47.52,74796.41,0.0,-0.0367,2e-05,5.77005]
[1776294698403,47.52,74812.49,0.0,-0.03632,2e-05,5.72319]
[1776294707602,47.53,74819.02,0.0,-0.03619,2e-05,5.7072]
[1776294712637,47.53,74816.17,0.0,-0.03627,2e-05,5.71688]
[1776294718678,47.53,74810.88,0.0,-0.03641,2e-05,5.73375]
[1776294723714,47.54,74809.58,0.0,-0.03644,2e-05,5.73862]
[1776294728748,47.54,74810.25,0.0,-0.03644,2e-05,5.73769]
[1776294732778,47.54,74793.99,0.0,-0.03682,2e-05,5.78631]
[1776294737815,47.54,74789.87,0.0,-0.03692,2e-05,5.79902]
[1776294742849,47.54,74786.06,0.0,-0.03702,2e-05,5.8108]
[1776294748890,47.54,74784.37,0.0,-0.03706,2e-05,5.8163]
[1776294751912,47.55,74764.32,0.0,-0.03753,2e-05,5.87361]
[1776294756948,47.54,74761.16,0.0,-0.0376,2e-05,5.88288]
[1776294762989,47.54,74755.67,0.0,-0.03773,2e-05,5.89894]
[1776294768023,47.54,74754.78,0.0,-0.03775,2e-05,5.90127]
[1776294773059,47.54,74753.69,0.0,-0.03777,2e-05,5.90416]
[1776294778093,47.54,74761.43,0.0,-0.03758,2e-05,5.88066]
[1776294780427,47.54,74753.91,0.0,-0.03776,2e-05,5.90307]
[1776294781115,47.54,74748.69,0.0,-0.03789,2e-05,5.91865]
[1776294782264,47.54,74742.13,0.0,-0.03805,2e-05,5.93826]
[1776294783128,47.54,74738.12,0.0,-0.03814,2e-05,5.95022]
[1776294783427,47.54,74738.12,0.0,-0.03814,2e-05,5.95022]
[1776294784136,47.54,74738.25,0.0,-0.03814,2e-05,5.94971]
[1776294785093,47.54,74738.25,0.0,-0.03814,2e-05,5.94971]
[1776294785171,47.54,74738.82,0.0,-0.03813,2e-05,5.94788]
[1776294790177,47.54,74738.71,0.0,-0.03812,2e-05,5.94768]
[1776294793199,47.54,74755.98,0.0,-0.03771,2e-05,5.89562]
[1776294798233,47.54,74753.3,0.0,-0.03777,2e-05,5.90349]
[1776294803268,47.54,74752.58,0.0,-0.03778,2e-05,5.90549]
[1776294808303,47.54,74745.84,0.0,-0.03795,2e-05,5.92551]
[1776294813339,47.54,74739.55,0.0,-0.03808,2e-05,5.94165]
[1776294818375,47.53,74741.91,0.0,-0.03802,2e-05,5.93432]
[1776294824416,47.53,74745.48,0.0,-0.03793,2e-05,5.92342]
[1776294827396,47.53,74743.05,0.0,-0.03799,2e-05,5.93065]
[1776294827932,47.53,74743.05,0.0,-0.03799,2e-05,5.93065]
[1776294830810,47.53,74739.24,0.0,-0.03808,2e-05,5.94197]
[1776294830903,47.53,74734.41,0.0,-0.0382,2e-05,5.9564]
[1776294831732,47.53,74734.41,0.0,-0.0382,2e-05,5.9564]
[1776294831749,47.53,74734.25,0.0,-0.0382,2e-05,5.95682]
[1776294837729,47.53,74734.86,0.0,-0.03819,2e-05,5.95475]
[1776294837827,47.53,74730.05,0.0,-0.0383,2e-05,5.96914]
[1776294841536,47.53,74714.32,0.0,-0.03869,2e-05,6.01645]
[1776294846573,47.53,74724.45,0.0,-0.03843,2e-05,5.98498]
[1776294849068,47.53,74732.07,0.0,-0.03824,2e-05,5.96184]
[1776294854628,47.53,74738.2,0.0,-0.03809,2e-05,5.94275]
[1776294859675,47.53,74738.37,0.0,-0.03808,2e-05,5.94189]
[1776294861678,47.53,74720.36,0.0,-0.03852,2e-05,5.99608]
[1776294866714,47.52,74719.16,0.0,-0.03854,2e-05,5.99882]
[1776294870745,47.52,74737.74,0.0,-0.03808,2e-05,5.94197]
[1776294875776,47.52,74742.18,0.0,-0.03796,2e-05,5.92561]
[1776294880533,47.52,74745.09,0.0,-0.03788,2e-05,5.91647]
[1776294883430,47.52,74752.4,0.0,-0.03771,2e-05,5.89429]
[1776294883441,47.52,74752.4,0.0,-0.03771,2e-05,5.89423]
[1776294888873,47.52,74750.76,0.0,-0.03774,2e-05,5.89885]
[1776294894200,47.52,74758.11,0.0,-0.03756,2e-05,5.87667]
[1776294894294,47.52,74757.37,0.0,-0.03758,2e-05,5.87886]
[1776294895816,47.52,74757.37,0.0,-0.03758,2e-05,5.87886]
[1776294895903,47.52,74757.37,0.0,-0.03758,2e-05,5.87886]
[1776294902162,47.52,74753.87,0.0,-0.03766,2e-05,5.88912]
[1776294902265,47.52,74752.66,0.0,-0.03769,2e-05,5.89265]
[1776294902985,47.52,74752.66,0.0,-0.03769,2e-05,5.89265]
[1776294903069,47.52,74766.66,0.0,-0.03736,2e-05,5.85084]
[1776294904786,47.52,74766.66,0.0,-0.03736,2e-05,5.8508]
[1776294904994,47.52,74766.66,0.0,-0.03736,2e-05,5.8508]
[1776294905080,47.52,74724.73,0.0,-0.03837,2e-05,5.97664]
[1776294906154,47.52,74724.73,0.0,-0.03837,2e-05,5.97664]
[1776294906187,47.52,74688.96,0.0,-0.03925,2e-05,6.08544]
[1776294909089,47.51,74684.43,0.0,-0.03935,2e-05,6.09785]
[1776294909134,47.51,74692.38,0.0,-0.03915,2e-05,6.073]
[1776294912737,47.51,74701.45,0.0,-0.03892,2e-05,6.04418]
[1776294919096,47.5,74696.98,0.0,-0.03901,2e-05,6.05579]
[1776294921395,47.5,74698.01,0.0,-0.03898,2e-05,6.05205]
[1776294923284,47.5,74721.06,0.0,-0.03841,2e-05,5.9813]
[1776294925185,47.5,74697.87,0.0,-0.03898,2e-05,6.05157]
[1776294926256,47.5,74679.53,0.0,-0.03943,3e-05,6.10719]
[1776294927862,47.5,74679.53,0.0,-0.03943,3e-05,6.1068]
[1776294928153,47.5,74679.53,0.0,-0.03943,3e-05,6.1068]
[1776294930197,47.5,74680.68,0.0,-0.03939,2e-05,6.10251]
[1776294936227,47.49,74678.68,0.0,-0.03941,3e-05,6.1038]
[1776294941265,47.48,74672.35,0.0,-0.03955,3e-05,6.12128]
[1776294945732,47.48,74667.24,0.0,-0.03967,3e-05,6.13535]
[1776294946310,47.48,74666.33,0.0,-0.03969,3e-05,6.13773]
[1776294946765,47.48,74666.33,0.0,-0.03969,3e-05,6.13773]
[1776294947304,47.48,74660.31,0.0,-0.03984,3e-05,6.15584]
[1776294948656,47.48,74663.5,0.0,-0.03975,3e-05,6.14556]
[1776294949319,47.48,74663.92,0.0,-0.03974,3e-05,6.14383]
[1776294951404,47.47,74663.27,0.0,-0.03975,3e-05,6.1454]
[1776294952339,47.47,74663.13,0.0,-0.03975,3e-05,6.14493]
[1776294954285,47.47,74670.54,0.0,-0.03956,3e-05,6.1217]
[1776294959389,47.46,74672.78,0.0,-0.03948,3e-05,6.11253]
[1776294964426,47.46,74671.02,0.0,-0.03951,3e-05,6.11602]
[1776294969465,47.45,74660.31,0.0,-0.03977,3e-05,6.14706]
[1776294970587,47.45,74660.31,0.0,-0.03977,3e-05,6.14706]
[1776294970686,47.45,74657.2,0.0,-0.03984,3e-05,6.15622]
[1776294973627,47.45,74656.04,0.0,-0.03986,3e-05,6.15891]
[1776294973706,47.45,74656.13,0.0,-0.03985,3e-05,6.15772]
[1776294974990,47.45,74656.13,0.0,-0.03985,3e-05,6.15772]
[1776294975017,47.45,74656.76,0.0,-0.03983,3e-05,6.15532]
[1776294977593,47.45,74651.3,0.0,-0.03997,3e-05,6.17176]
[1776294977682,47.44,74654.67,0.0,-0.03988,3e-05,6.16036]
[1776294978720,47.44,74654.67,0.0,-0.03988,3e-05,6.16036]
[1776294978808,47.44,74657.94,0.0,-0.03979,3e-05,6.1498]
[1776294979487,47.44,74657.94,0.0,-0.03979,3e-05,6.1498]
[1776294979535,47.44,74657.94,0.0,-0.03979,3e-05,6.1498]
[1776294984570,47.44,74667.55,0.0,-0.03953,3e-05,6.11808]
[1776294989606,47.43,74672.37,0.0,-0.0394,3e-05,6.10138]
[1776294994640,47.43,74675.22,0.0,-0.0393,2e-05,6.08837]
[1776294999675,47.42,74676.04,0.0,-0.03926,2e-05,6.08392]
[1776295003415,47.42,74683.63,0.0,-0.03907,2e-05,6.06006]
[1776295003861,47.42,74702.86,0.0,-0.03859,2e-05,6.00114]
[1776295006150,47.42,74702.86,0.0,-0.03859,2e-05,6.00086]
[1776295011761,47.42,74709.93,0.0,-0.0384,2e-05,5.97798]
[1776295012873,47.42,74709.93,0.0,-0.0384,2e-05,5.97798]
[1776295012975,47.42,74720.47,0.0,-0.03814,2e-05,5.94594]
[1776295013855,47.42,74720.47,0.0,-0.03814,2e-05,5.94594]
[1776295013932,47.42,74715.99,0.0,-0.03825,2e-05,5.95937]
[1776295019817,47.41,74718.41,0.0,-0.03818,2e-05,5.95127]
[1776295024853,47.41,74723.88,0.0,-0.03805,2e-05,5.9342]
[1776295029890,47.41,74713.59,0.0,-0.03829,2e-05,5.96459]
[1776295031904,47.41,74696.1,0.0,-0.03872,2e-05,6.01722]
[1776295036938,47.41,74696.65,0.0,-0.03869,2e-05,6.01425]
[1776295041973,47.4,74705.33,0.0,-0.03847,2e-05,5.98657]
[1776295047072,47.4,74701.81,0.0,-0.03855,2e-05,5.99605]
[1776295052105,47.4,74703.03,0.0,-0.03849,2e-05,5.98864]
[1776295057140,47.39,74714.36,0.0,-0.03821,2e-05,5.95344]
[1776295062175,47.39,74718.26,0.0,-0.03811,2e-05,5.94094]
[1776295067210,47.39,74714.68,0.0,-0.03819,2e-05,5.95105]
[1776295072245,47.39,74726.89,0.0,-0.03789,2e-05,5.91353]
[1776295077280,47.39,74719.14,0.0,-0.03807,2e-05,5.93629]
[1776295082315,47.39,74715.42,0.0,-0.03816,2e-05,5.94679]
[1776295088356,47.38,74714.91,0.0,-0.03816,2e-05,5.94746]
[1776295093391,47.38,74712.61,0.0,-0.03821,2e-05,5.95367]
[1776295098427,47.38,74720.9,0.0,-0.038,2e-05,5.92796]
[1776295103462,47.38,74734.62,0.0,-0.03767,2e-05,5.88638]
[1776295108500,47.38,74737.72,0.0,-0.03759,2e-05,5.87694]
[1776295113534,47.38,74738.82,0.0,-0.03755,2e-05,5.87105]
[1776295119574,47.38,74755.54,0.0,-0.03715,2e-05,5.82125]
[1776295124610,47.38,74744.27,0.0,-0.03742,2e-05,5.85497]
[1776295129643,47.38,74743.93,0.0,-0.03743,2e-05,5.85601]
[1776295134679,47.38,74741.9,0.0,-0.03748,2e-05,5.86208]
[1776295140721,47.38,74742.71,0.0,-0.03746,2e-05,5.85961]
[1776295145755,47.38,74744.89,0.0,-0.03741,2e-05,5.85308]
[1776295150792,47.38,74745.74,0.0,-0.03739,2e-05,5.85058]
[1776295155826,47.38,74738.66,0.0,-0.03756,2e-05,5.87159]
[1776295160863,47.38,74738.61,0.0,-0.03756,2e-05,5.8716]
[1776295165895,47.38,74746.1,0.0,-0.03738,2e-05,5.84912]
[1776295170932,47.38,74749.11,0.0,-0.0373,2e-05,5.84029]
[1776295175967,47.38,74744.65,0.0,-0.0374,2e-05,5.85134]
[1776295181003,47.38,74740.56,0.0,-0.0375,2e-05,5.86373]
[1776295187048,47.38,74741.85,0.0,-0.03747,2e-05,5.86013]
[1776295192079,47.38,74738.31,0.0,-0.03756,2e-05,5.8709]
[1776295197115,47.38,74735.84,0.0,-0.03762,2e-05,5.87846]
[1776295202149,47.38,74733.15,0.0,-0.03768,2e-05,5.88666]
[1776295203344,47.38,74733.15,0.0,-0.03768,2e-05,5.88666]
[1776295203410,47.38,74730.31,0.0,-0.03775,2e-05,5.8952]
[1776295204839,47.38,74730.63,0.0,-0.03775,2e-05,5.89468]
[1776295205263,47.38,74731.11,0.0,-0.03774,2e-05,5.89369]
[1776295212220,47.38,74732.08,0.0,-0.03772,2e-05,5.89085]
[1776295217255,47.38,74733.21,0.0,-0.03769,2e-05,5.88753]
[1776295223333,47.38,74723.39,0.0,-0.03793,2e-05,5.91701]
[1776295226319,47.38,74740.41,0.0,-0.03751,2e-05,5.8658]
[1776295231352,47.38,74733.2,0.0,-0.03767,2e-05,5.88498]
[1776295236389,47.38,74734.42,0.0,-0.03764,2e-05,5.88124]
[1776295241422,47.38,74735.39,0.0,-0.03762,2e-05,5.87821]
[1776295246458,47.38,74736.16,0.0,-0.0376,2e-05,5.87575]
[1776295251497,47.38,74719.98,0.0,-0.03799,2e-05,5.92408]
[1776295257540,47.38,74719.27,0.0,-0.038,2e-05,5.92537]
[1776295263581,47.38,74722.03,0.0,-0.03793,2e-05,5.91614]
[1776295266604,47.38,74738.53,0.0,-0.03752,2e-05,5.86624]
[1776295271638,47.38,74743.74,0.0,-0.0374,2e-05,5.8504]
[1776295276674,47.37,74744.13,0.0,-0.03739,2e-05,5.84905]
[1776295281711,47.37,74746.36,0.0,-0.03733,2e-05,5.84222]
[1776295282539,47.37,74746.36,0.0,-0.03733,2e-05,5.84222]
[1776295282718,47.37,74749.2,0.0,-0.03726,2e-05,5.83372]
[1776295287753,47.37,74756.92,0.0,-0.03708,2e-05,5.81079]
[1776295291781,47.37,74771.09,0.0,-0.03673,2e-05,5.76653]
[1776295296818,47.38,74771.03,0.0,-0.03674,2e-05,5.76734]
[1776295298412,47.38,74763.35,0.0,-0.03692,2e-05,5.79023]
[1776295298512,47.38,74757.44,0.0,-0.03706,2e-05,5.80788]
[1776295299988,47.38,74757.44,0.0,-0.03706,2e-05,5.80788]
[1776295300082,47.38,74757.0,0.0,-0.03707,2e-05,5.80933]
[1776295305981,47.38,74757.31,0.0,-0.03707,2e-05,5.80884]
[1776295311921,47.38,74760.22,0.0,-0.037,2e-05,5.80063]
[1776295315455,47.38,74759.73,0.0,-0.03702,2e-05,5.80228]
[1776295315537,47.38,74755.4,0.0,-0.03712,2e-05,5.81535]
[1776295316373,47.38,74755.4,0.0,-0.03712,2e-05,5.81535]
[1776295316420,47.38,74755.01,0.0,-0.03713,2e-05,5.81658]
[1776295317310,47.38,74755.01,0.0,-0.03713,2e-05,5.81658]
[1776295317409,47.38,74755.15,0.0,-0.03713,2e-05,5.81624]
[1776295317957,47.38,74755.15,0.0,-0.03713,2e-05,5.81624]
[1776295318017,47.38,74756.02,0.0,-0.03711,2e-05,5.81372]
[1776295324016,47.38,74758.78,0.0,-0.03704,2e-05,5.80597]
[1776295329480,47.38,74758.03,0.0,-0.03706,2e-05,5.8085]
[1776295329524,47.38,74758.03,0.0,-0.03706,2e-05,5.8085]
[1776295330612,47.38,74752.42,0.0,-0.0372,2e-05,5.82528]
[1776295330702,47.38,74748.73,0.0,-0.03729,2e-05,5.83632]
[1776295335510,47.38,74747.55,0.0,-0.03732,2e-05,5.83995]
[1776295335609,47.38,74748.86,0.0,-0.03729,2e-05,5.83607]
[1776295336506,47.38,74748.86,0.0,-0.03729,2e-05,5.83607]
[1776295336607,47.38,74750.13,0.0,-0.03726,2e-05,5.83231]
[1776295338295,47.38,74750.13,0.0,-0.03726,2e-05,5.83235]
[1776295338396,47.38,74750.39,0.0,-0.03725,2e-05,5.83161]
[1776295339295,47.38,74750.39,0.0,-0.03725,2e-05,5.83161]
[1776295339394,47.38,74751.27,0.0,-0.03723,2e-05,5.82903]
[1776295345162,47.39,74746.63,0.0,-0.03734,2e-05,5.84313]
[1776295347648,47.39,74727.74,0.0,-0.0378,2e-05,5.89975]
[1776295354226,47.38,74736.35,0.0,-0.03757,2e-05,5.87121]
[1776295359262,47.38,74737.33,0.0,-0.03755,2e-05,5.86816]
[1776295364296,47.38,74740.5,0.0,-0.03747,2e-05,5.85862]
[1776295369331,47.38,74740.37,0.0,-0.03747,2e-05,5.85896]
[1776295374373,47.38,74741.49,0.0,-0.03745,2e-05,5.8556]
[1776295379406,47.38,74737.27,0.0,-0.03755,2e-05,5.86821]
[1776295384436,47.38,74729.15,0.0,-0.03774,2e-05,5.89241]
[1776295389472,47.38,74722.99,0.0,-0.03789,2e-05,5.9106]
[1776295394507,47.38,74717.18,0.0,-0.03803,2e-05,5.92765]
[1776295395578,47.38,74717.18,0.0,-0.03803,2e-05,5.92765]
[1776295395620,47.38,74702.52,0.0,-0.03839,2e-05,5.97182]
[1776295401776,47.38,74709.58,0.0,-0.03821,2e-05,5.94963]
[1776295407598,47.38,74722.68,0.0,-0.03788,2e-05,5.90932]
[1776295412633,47.38,74725.11,0.0,-0.0378,2e-05,5.89901]
[1776295419694,47.37,74725.45,0.0,-0.03779,2e-05,5.89726]
[1776295424733,47.37,74726.3,0.0,-0.03776,2e-05,5.89413]
[1776295429768,47.37,74729.16,0.0,-0.03769,2e-05,5.88506]
[1776295434803,47.37,74722.7,0.0,-0.03784,2e-05,5.904]
[1776295440849,47.37,74722.67,0.0,-0.03784,2e-05,5.9034]
[1776295445884,47.37,74724.6,0.0,-0.03779,2e-05,5.897]
[1776295450922,47.36,74728.89,0.0,-0.03768,2e-05,5.88355]
[1776295452936,47.36,74746.3,0.0,-0.03726,2e-05,5.83131]
[1776295457977,47.36,74744.3,0.0,-0.03731,2e-05,5.83733]
[1776295459991,47.36,74726.29,0.0,-0.03774,2e-05,5.89124]
[1776295465025,47.36,74719.55,0.0,-0.0379,2e-05,5.91102]
[1776295470459,47.36,74718.22,0.0,-0.03793,2e-05,5.91443]
[1776295470519,47.36,74699.55,0.0,-0.03838,2e-05,5.97076]
[1776295476114,47.36,74699.41,0.0,-0.03836,2e-05,5.96758]
[1776295481149,47.36,74702.15,0.0,-0.03829,2e-05,5.95831]
[1776295486184,47.35,74699.53,0.0,-0.03834,2e-05,5.96521]
[1776295491243,47.35,74701.18,0.0,-0.0383,2e-05,5.95953]
[1776295494263,47.35,74722.8,0.0,-0.03777,2e-05,5.89383]
[1776295499299,47.35,74720.42,0.0,-0.03782,2e-05,5.90078]
[1776295505002,47.35,74717.18,0.0,-0.0379,2e-05,5.91031]
[1776295511386,47.35,74713.5,0.0,-0.03799,2e-05,5.92067]
[1776295514406,47.35,74734.59,0.0,-0.03747,2e-05,5.85722]
[1776295519440,47.35,74733.23,0.0,-0.03751,2e-05,5.86137]
[1776295525482,47.35,74734.26,0.0,-0.03748,2e-05,5.85835]
[1776295530519,47.35,74734.48,0.0,-0.03748,2e-05,5.85779]
[1776295537566,47.35,74735.76,0.0,-0.03744,2e-05,5.85171]
[1776295542604,47.35,74735.54,0.0,-0.03744,2e-05,5.85251]
[1776295545622,47.35,74720.36,0.0,-0.03781,2e-05,5.89802]
[1776295550658,47.35,74720.68,0.0,-0.0378,2e-05,5.89679]
[1776295555692,47.35,74718.66,0.0,-0.03785,2e-05,5.90264]
[1776295560728,47.35,74721.39,0.0,-0.03778,2e-05,5.89417]
[1776295565763,47.35,74726.59,0.0,-0.03765,2e-05,5.87852]
[1776295570799,47.35,74726.61,0.0,-0.03765,2e-05,5.87842]
[1776295575834,47.35,74726.21,0.0,-0.03766,2e-05,5.87955]
[1776295580871,47.35,74721.63,0.0,-0.03777,2e-05,5.8932]
[1776295585905,47.35,74714.61,0.0,-0.03794,2e-05,5.91404]
[1776295590941,47.34,74724.48,0.0,-0.0377,2e-05,5.88417]
[1776295595979,47.34,74723.11,0.0,-0.03772,2e-05,5.88583]
[1776295600226,47.35,74735.67,0.0,-0.03741,2e-05,5.84833]
[1776295601022,47.35,74739.59,0.0,-0.03732,2e-05,5.8367]
[1776295606071,47.35,74749.18,0.0,-0.03709,2e-05,5.80862]
[1776295608986,47.35,74749.71,0.0,-0.03708,2e-05,5.8073]
[1776295609093,47.35,74749.71,0.0,-0.03709,2e-05,5.80743]
[1776295614128,47.35,74737.07,0.0,-0.03739,2e-05,5.8456]
[1776295619162,47.35,74736.75,0.0,-0.0374,2e-05,5.84691]
[1776295624196,47.35,74731.96,0.0,-0.03752,2e-05,5.86159]
[1776295629232,47.35,74726.0,0.0,-0.03767,2e-05,5.87965]
[1776295634266,47.35,74722.37,0.0,-0.03775,2e-05,5.89056]
[1776295639301,47.35,74720.63,0.0,-0.03779,2e-05,5.89574]
[1776295644337,47.35,74711.02,0.0,-0.03803,2e-05,5.92449]
[1776295648469,47.35,74726.65,0.0,-0.03765,2e-05,5.87721]
[1776295651475,47.35,74740.54,0.0,-0.0373,2e-05,5.8332]
[1776295653040,47.35,74740.54,0.0,-0.0373,2e-05,5.8332]
[1776295653112,47.35,74744.87,0.0,-0.03719,2e-05,5.82044]
[1776295658434,47.35,74748.49,0.0,-0.03711,2e-05,5.81026]
[1776295663472,47.35,74755.22,0.0,-0.03696,2e-05,5.79108]
[1776295668525,47.36,74761.5,0.0,-0.03682,2e-05,5.77322]
[1776295674187,47.36,74762.77,0.0,-0.03679,2e-05,5.77018]
[1776295674547,47.36,74756.95,0.0,-0.03693,2e-05,5.78777]
[1776295675496,47.36,74756.95,0.0,-0.03693,2e-05,5.78777]
[1776295675511,47.36,74756.9,0.0,-0.03693,2e-05,5.78792]
[1776295680589,47.36,74758.43,0.0,-0.0369,2e-05,5.78427]
[1776295685447,47.36,74754.85,0.0,-0.03699,2e-05,5.79548]
[1776295685624,47.36,74754.5,0.0,-0.037,2e-05,5.79665]
[1776295690659,47.37,74753.31,0.0,-0.03704,2e-05,5.80085]
[1776295693905,47.37,74754.56,0.0,-0.03701,2e-05,5.7974]
[1776295697019,47.37,74753.99,0.0,-0.03703,2e-05,5.7995]
[1776295697120,47.37,74754.38,0.0,-0.03702,2e-05,5.79847]
[1776295698057,47.37,74754.38,0.0,-0.03702,2e-05,5.79847]
[1776295703750,47.37,74755.7,0.0,-0.03699,2e-05,5.7955]
[1776295708786,47.37,74757.32,0.0,-0.03696,2e-05,5.79138]
[1776295713821,47.37,74751.02,0.0,-0.0371,2e-05,5.80816]
[1776295718855,47.37,74758.54,0.0,-0.03693,2e-05,5.78642]
[1776295723890,47.38,74763.9,0.0,-0.0368,2e-05,5.77127]
[1776295728925,47.38,74764.79,0.0,-0.03679,2e-05,5.76943]
[1776295733962,47.38,74767.01,0.0,-0.03674,2e-05,5.76372]
[1776295738996,47.38,74768.35,0.0,-0.03672,2e-05,5.76066]
[1776295745038,47.39,74768.49,0.0,-0.03672,2e-05,5.76135]
[1776295749844,47.39,74766.06,0.0,-0.03679,2e-05,5.76925]
[1776295750073,47.39,74760.43,0.0,-0.03692,2e-05,5.78608]
[1776295750839,47.39,74760.43,0.0,-0.03692,2e-05,5.78608]
[1776295751081,47.39,74757.97,0.0,-0.03698,2e-05,5.79351]
[1776295756115,47.39,74758.83,0.0,-0.03697,2e-05,5.7916]
[1776295761205,47.39,74758.08,0.0,-0.03699,2e-05,5.79436]
[1776295761304,47.39,74749.49,0.0,-0.03719,2e-05,5.82001]
[1776295762195,47.39,74749.49,0.0,-0.03719,2e-05,5.82001]
[1776295762261,47.39,74748.88,0.0,-0.03721,2e-05,5.82192]
[1776295766886,47.39,74745.38,0.0,-0.03729,2e-05,5.83269]
[1776295767192,47.39,74745.31,0.0,-0.0373,2e-05,5.83297]
[1776295767642,47.39,74745.31,0.0,-0.0373,2e-05,5.83297]
[1776295768199,47.39,74748.05,0.0,-0.03723,2e-05,5.82489]
[1776295773234,47.4,74752.71,0.0,-0.03711,2e-05,5.80902]
[1776295778269,47.4,74752.11,0.0,-0.03713,2e-05,5.81129]
[1776295783304,47.4,74749.2,0.0,-0.0372,2e-05,5.82043]
[1776295784893,47.4,74749.08,0.0,-0.0372,2e-05,5.82087]
[1776295787895,47.4,74748.74,0.0,-0.03721,2e-05,5.82215]
[1776295793373,47.4,74746.05,0.0,-0.03728,2e-05,5.83067]
[1776295798410,47.4,74744.75,0.0,-0.03732,2e-05,5.83492]
[1776295808478,47.4,74744.05,0.0,-0.03734,2e-05,5.83774]
[1776295814885,47.4,74743.04,0.0,-0.03736,2e-05,5.84083]
[1776295816350,47.4,74766.99,0.0,-0.0368,2e-05,5.77011]
[1776295818442,47.4,74758.87,0.0,-0.03699,2e-05,5.79438]
[1776295819332,47.4,74758.87,0.0,-0.03699,2e-05,5.79438]
[1776295818549,47.41,74746.2,0.0,-0.0373,2e-05,5.83224]
[1776295819558,47.41,74744.78,0.0,-0.03733,2e-05,5.83656]
[1776295824590,47.41,74744.08,0.0,-0.03735,2e-05,5.83899]
[1776295829627,47.41,74749.34,0.0,-0.03723,2e-05,5.8236]
[1776295834666,47.41,74757.3,0.0,-0.03703,2e-05,5.79795]
[1776295839698,47.41,74759.14,0.0,-0.03699,2e-05,5.79304]
[1776295844733,47.41,74759.87,0.0,-0.03697,2e-05,5.79135]
[1776295849768,47.41,74770.05,0.0,-0.03674,2e-05,5.76213]
[1776295855395,47.42,74776.54,0.0,-0.03659,2e-05,5.74371]
[1776295864874,47.42,74790.45,0.0,-0.03628,2e-05,5.7053]
[1776295869908,47.43,74791.71,0.0,-0.03626,2e-05,5.70282]
[1776295874943,47.43,74790.89,0.0,-0.03629,2e-05,5.7064]
[1776295879978,47.43,74791.64,0.0,-0.03628,2e-05,5.70534]
[1776295884091,47.43,74774.46,0.0,-0.03669,2e-05,5.75669]
[1776295884862,47.43,74774.46,0.0,-0.03669,2e-05,5.75669]
[1776295885138,47.43,74768.2,0.0,-0.03684,2e-05,5.77522]
[1776295886067,47.43,74768.2,0.0,-0.03684,2e-05,5.77522]
[1776295886111,47.43,74768.1,0.0,-0.03684,2e-05,5.77563]
[1776295892066,47.44,74773.71,0.0,-0.0367,2e-05,5.7571]
[1776295892493,47.44,74773.71,0.0,-0.0367,2e-05,5.7571]
[1776295895087,47.44,74753.7,0.0,-0.03718,2e-05,5.81664]
[1776295900122,47.44,74753.06,0.0,-0.03719,2e-05,5.81864]
[1776295905158,47.44,74753.94,0.0,-0.03718,2e-05,5.81628]
[1776295910193,47.44,74753.96,0.0,-0.03718,2e-05,5.81663]
[1776295916985,47.44,74754.43,0.0,-0.03717,2e-05,5.81558]
[1776295922278,47.44,74750.45,0.0,-0.03727,2e-05,5.82811]
[1776295925299,47.44,74734.08,0.0,-0.03766,2e-05,5.87718]
[1776295930334,47.44,74731.74,0.0,-0.03772,2e-05,5.8841]
[1776295933037,47.44,74728.28,0.0,-0.0378,2e-05,5.89443]
[1776295933355,47.44,74729.35,0.0,-0.03778,2e-05,5.89119]
[1776295933621,47.44,74729.35,0.0,-0.03778,2e-05,5.89119]
[1776295934361,47.44,74729.26,0.0,-0.03778,2e-05,5.89143]
[1776295939397,47.44,74731.66,0.0,-0.03772,2e-05,5.88408]
[1776295944431,47.44,74744.69,0.0,-0.03741,2e-05,5.84512]
[1776295949467,47.44,74753.09,0.0,-0.03721,2e-05,5.82039]
[1776295954501,47.44,74753.12,0.0,-0.0372,2e-05,5.81816]
[1776295960273,47.44,74755.76,0.0,-0.03713,2e-05,5.81056]
[1776295966244,47.44,74757.26,0.0,-0.0371,2e-05,5.8065]
[1776295967902,47.44,74755.83,0.0,-0.03714,2e-05,5.81087]
[1776295967988,47.44,74752.08,0.0,-0.03723,2e-05,5.82213]
[1776295968890,47.44,74752.08,0.0,-0.03723,2e-05,5.82213]
[1776295968928,47.44,74750.65,0.0,-0.03726,2e-05,5.82642]
[1776295974643,47.44,74752.09,0.0,-0.03723,2e-05,5.82228]
[1776295979678,47.45,74753.58,0.0,-0.03719,2e-05,5.81804]
[1776295982164,47.45,74754.12,0.0,-0.03718,2e-05,5.81648]
[1776295982266,47.45,74754.56,0.0,-0.03717,2e-05,5.81527]
[1776295986830,47.45,74754.19,0.0,-0.03718,2e-05,5.81652]
[1776295986916,47.45,74754.96,0.0,-0.03716,2e-05,5.81433]
[1776295992769,47.45,74765.66,0.0,-0.03691,2e-05,5.78301]
[1776295997804,47.45,74766.75,0.0,-0.03689,2e-05,5.7804]
[1776296002842,47.45,74759.59,0.0,-0.03707,2e-05,5.8021]
[1776296007875,47.45,74760.04,0.0,-0.03706,2e-05,5.80112]
[1776296012910,47.45,74760.02,0.0,-0.03705,2e-05,5.79909]
[1776296017945,47.45,74760.15,0.0,-0.03705,2e-05,5.79912]
[1776296028018,47.46,74760.04,0.0,-0.03706,2e-05,5.80031]
[1776296030586,47.46,74760.17,0.0,-0.03705,2e-05,5.80001]
[1776296031040,47.46,74756.9,0.0,-0.03713,2e-05,5.80987]
[1776296032046,47.46,74756.7,0.0,-0.03714,2e-05,5.81054]
[1776296033489,47.46,74756.7,0.0,-0.03714,2e-05,5.81054]
[1776296033588,47.46,74756.56,0.0,-0.03714,2e-05,5.81103]
[1776296039095,47.46,74754.16,0.0,-0.0372,2e-05,5.81855]
[1776296044130,47.46,74752.23,0.0,-0.03725,2e-05,5.82458]
[1776296049166,47.46,74746.23,0.0,-0.0374,2e-05,5.84266]
[1776296054199,47.46,74741.91,0.0,-0.0375,2e-05,5.85552]
[1776296059234,47.46,74741.78,0.0,-0.0375,2e-05,5.85582]
[1776296064271,47.46,74726.32,0.0,-0.03787,2e-05,5.90184]
[1776296069306,47.46,74715.14,0.0,-0.03814,2e-05,5.93491]
[1776296071618,47.46,74713.77,0.0,-0.03817,2e-05,5.9389]
[1776296077361,47.45,74703.78,0.0,-0.03839,2e-05,5.96526]
[1776296082403,47.45,74707.21,0.0,-0.0383,2e-05,5.9539]
[1776296087434,47.45,74704.31,0.0,-0.03836,2e-05,5.9617]
[1776296093476,47.44,74703.85,0.0,-0.03836,2e-05,5.96184]
[1776296098131,47.44,74708.51,0.0,-0.03824,2e-05,5.94695]
[1776296102725,47.44,74729.86,0.0,-0.03772,2e-05,5.88214]
[1776296108581,47.44,74722.31,0.0,-0.0379,2e-05,5.90416]
[1776296110044,47.44,74723.23,0.0,-0.03787,2e-05,5.90127]
[1776296111613,47.44,74696.78,0.0,-0.03852,2e-05,5.98094]
[1776296115647,47.43,74670.44,0.0,-0.03916,2e-05,6.06014]
[1776296120680,47.43,74660.2,0.0,-0.0394,3e-05,6.08965]
[1776296122702,47.43,74676.32,0.0,-0.039,2e-05,6.03953]
[1776296125349,47.43,74675.86,0.0,-0.039,2e-05,6.04033]
[1776296130761,47.42,74673.54,0.0,-0.03905,2e-05,6.04552]
[1776296135796,47.42,74662.31,0.0,-0.0393,3e-05,6.07591]
[1776296141967,47.41,74671.08,0.0,-0.03907,2e-05,6.04721]
[1776296147881,47.41,74668.45,0.0,-0.03912,2e-05,6.05355]
[1776296152915,47.4,74667.41,0.0,-0.03913,2e-05,6.05531]
[1776296157950,47.4,74659.42,0.0,-0.03932,3e-05,6.07829]
[1776296162996,47.4,74668.22,0.0,-0.03909,2e-05,6.04975]
[1776296168032,47.39,74667.62,0.0,-0.03909,2e-05,6.0501]
[1776296173904,47.39,74670.89,0.0,-0.039,2e-05,6.03889]
[1776296179167,47.39,74672.17,0.0,-0.03895,2e-05,6.03331]
[1776296185150,47.38,74673.34,0.0,-0.03891,2e-05,6.02803]
[1776296190186,47.38,74671.51,0.0,-0.03895,2e-05,6.03244]
[1776296195222,47.37,74664.55,0.0,-0.0391,2e-05,6.04992]
[1776296200255,47.37,74659.46,0.0,-0.03921,3e-05,6.06406]
[1776296206298,47.37,74659.72,0.0,-0.03919,3e-05,6.06144]
[1776296212462,47.36,74662.1,0.0,-0.03911,2e-05,6.052]
[1776296214727,47.36,74662.1,0.0,-0.03911,2e-05,6.052]
[1776296215489,47.36,74686.07,0.0,-0.03852,2e-05,5.97826]
[1776296220298,47.36,74690.26,0.0,-0.03841,2e-05,5.96479]
[1776296221000,47.36,74688.97,0.0,-0.03844,2e-05,5.96855]
[1776296221403,47.36,74691.97,0.0,-0.03836,2e-05,5.95928]
[1776296224425,47.36,74706.61,0.0,-0.038,2e-05,5.91455]
[1776296229461,47.35,74709.21,0.0,-0.03793,2e-05,5.90641]
[1776296234376,47.35,74707.82,0.0,-0.03797,2e-05,5.91037]
[1776296234498,47.35,74710.63,0.0,-0.0379,2e-05,5.90186]
[1776296236511,47.35,74694.01,0.0,-0.0383,2e-05,5.95188]
[1776296241544,47.35,74692.0,0.0,-0.03835,2e-05,5.95741]
[1776296246579,47.35,74688.67,0.0,-0.03842,2e-05,5.96696]
[1776296251615,47.35,74683.93,0.0,-0.03852,2e-05,5.97825]
[1776296256650,47.35,74682.82,0.0,-0.03854,2e-05,5.9809]
[1776296261685,47.34,74686.32,0.0,-0.03845,2e-05,5.96951]
[1776296266719,47.34,74686.96,0.0,-0.03843,2e-05,5.96687]
[1776296271754,47.34,74688.16,0.0,-0.03839,2e-05,5.96258]
[1776296276791,47.34,74688.11,0.0,-0.03839,2e-05,5.9621]
[1776296281827,47.34,74687.95,0.0,-0.03839,2e-05,5.96192]
[1776296282124,47.34,74687.95,0.0,-0.03839,2e-05,5.96192]
[1776296282434,47.34,74687.95,0.0,-0.03839,2e-05,5.96192]
[1776296284678,47.34,74693.98,0.0,-0.03824,2e-05,5.94338]
[1776296284846,47.34,74694.58,0.0,-0.03822,2e-05,5.94146]
[1776296287942,47.34,74696.31,0.0,-0.03818,2e-05,5.93603]
[1776296288874,47.34,74697.89,0.0,-0.03814,2e-05,5.93109]
[1776296293909,47.34,74699.7,0.0,-0.03809,2e-05,5.92523]
[1776296298944,47.33,74701.35,0.0,-0.03805,2e-05,5.91991]
[1776296303979,47.33,74701.46,0.0,-0.03804,2e-05,5.91927]
[1776296309014,47.33,74700.8,0.0,-0.03806,2e-05,5.92097]
[1776296314049,47.33,74699.86,0.0,-0.03806,2e-05,5.92102]
[1776296319084,47.33,74701.63,0.0,-0.03802,2e-05,5.9154]
[1776296324118,47.33,74695.44,0.0,-0.03817,2e-05,5.93383]
[1776296330160,47.33,74692.34,0.0,-0.03824,2e-05,5.94279]
[1776296335196,47.33,74691.41,0.0,-0.03826,2e-05,5.94523]
[1776296340230,47.33,74691.15,0.0,-0.03826,2e-05,5.94568]
[1776296345266,47.33,74687.54,0.0,-0.03835,2e-05,5.95623]
[1776296350303,47.33,74686.98,0.0,-0.03836,2e-05,5.95749]
[1776296356343,47.32,74686.94,0.0,-0.03836,2e-05,5.95706]
[1776296358356,47.32,74662.69,0.0,-0.03896,2e-05,6.03074]
[1776296363524,47.32,74660.57,0.0,-0.039,2e-05,6.03612]
[1776296369434,47.32,74657.13,0.0,-0.03907,2e-05,6.04519]
[1776296374471,47.31,74659.43,0.0,-0.03899,2e-05,6.03439]
[1776296379504,47.31,74660.01,0.0,-0.03897,2e-05,6.03141]
[1776296384539,47.31,74661.06,0.0,-0.03893,2e-05,6.02708]
[1776296389574,47.3,74662.14,0.0,-0.0389,2e-05,6.02263]
[1776296394613,47.3,74663.72,0.0,-0.03885,2e-05,6.01647]
[1776296399649,47.3,74657.13,0.0,-0.039,2e-05,6.03539]
[1776296404687,47.29,74654.09,0.0,-0.03907,3e-05,6.04329]
[1776296410728,47.29,74656.98,0.0,-0.03898,2e-05,6.03272]
[1776296415762,47.29,74670.25,0.0,-0.03864,2e-05,5.99087]
[1776296420797,47.28,74666.92,0.0,-0.03871,2e-05,5.99998]
[1776296425833,47.28,74663.17,0.0,-0.0388,2e-05,6.01035]
[1776296430867,47.28,74659.3,0.0,-0.03889,2e-05,6.021]
[1776296435904,47.27,74660.84,0.0,-0.03882,2e-05,6.01255]
[1776296440940,47.27,74657.11,0.0,-0.03891,2e-05,6.02272]
[1776296445975,47.27,74658.02,0.0,-0.03887,2e-05,6.01866]
[1776296452017,47.26,74657.38,0.0,-0.03888,2e-05,6.01915]
[1776296457053,47.26,74656.73,0.0,-0.03888,2e-05,6.01991]
[1776296462088,47.26,74653.4,0.0,-0.03896,2e-05,6.02885]
[1776296467123,47.25,74643.82,0.0,-0.03919,3e-05,6.05695]
[1776296472159,47.25,74650.49,0.0,-0.03901,2e-05,6.03502]
[1776296477196,47.25,74656.26,0.0,-0.03885,2e-05,6.01602]
[1776296482234,47.24,74652.12,0.0,-0.03895,2e-05,6.02743]
[1776296487269,47.24,74644.85,0.0,-0.03912,3e-05,6.04825]
[1776296492304,47.24,74642.96,0.0,-0.03914,3e-05,6.04995]
[1776296497339,47.23,74633.35,0.0,-0.03936,3e-05,6.07784]
[1776296499319,47.23,74633.35,0.0,-0.03936,3e-05,6.07784]
[1776296504506,47.23,74637.74,0.0,-0.03923,3e-05,6.06193]
[1776296510431,47.22,74638.66,0.0,-0.0392,3e-05,6.05711]
[1776296515465,47.22,74638.89,0.0,-0.03918,3e-05,6.05474]
[1776296520500,47.21,74639.54,0.0,-0.03915,3e-05,6.0511]
[1776296525536,47.21,74642.18,0.0,-0.03907,3e-05,6.04139]
[1776296530571,47.2,74646.88,0.0,-0.03894,2e-05,6.02538]
[1776296535606,47.2,74660.7,0.0,-0.03858,2e-05,5.98186]
[1776296540652,47.2,74667.55,0.0,-0.03841,2e-05,5.95995]
[1776296545688,47.2,74681.61,0.0,-0.03805,2e-05,5.91637]
[1776296550723,47.19,74684.91,0.0,-0.03797,2e-05,5.90591]
[1776296555757,47.19,74689.43,0.0,-0.03784,2e-05,5.8894]
[1776296560798,47.19,74692.53,0.0,-0.03776,2e-05,5.87995]
[1776296566308,47.19,74693.89,0.0,-0.03773,2e-05,5.8759]
[1776296576908,47.19,74677.77,0.0,-0.03812,2e-05,5.92426]
[1776296581942,47.19,74672.91,0.0,-0.03824,2e-05,5.93865]
[1776296586977,47.19,74672.27,0.0,-0.03825,2e-05,5.94016]
[1776296592013,47.19,74672.07,0.0,-0.03825,2e-05,5.94038]
[1776296597048,47.19,74670.58,0.0,-0.03829,2e-05,5.94444]
[1776296602083,47.19,74674.7,0.0,-0.03818,2e-05,5.93155]
[1776296607118,47.19,74673.23,0.0,-0.03822,2e-05,5.93567]
[1776296612153,47.19,74674.35,0.0,-0.03817,2e-05,5.92942]
[1776296617187,47.18,74673.18,0.0,-0.0382,2e-05,5.93274]
[1776296622222,47.18,74671.96,0.0,-0.03823,2e-05,5.93617]
[1776296627258,47.18,74670.71,0.0,-0.03825,2e-05,5.93967]
[1776296634307,47.18,74669.57,0.0,-0.03828,2e-05,5.94268]
[1776296639343,47.18,74667.6,0.0,-0.03832,2e-05,5.94832]
[1776296644378,47.18,74658.86,0.0,-0.03854,2e-05,5.97458]
[1776296649413,47.18,74662.27,0.0,-0.03845,2e-05,5.96357]
[1776296654448,47.18,74650.93,0.0,-0.03872,2e-05,5.99757]
[1776296659483,47.17,74645.95,0.0,-0.03884,2e-05,6.01188]
[1776296664518,47.17,74657.73,0.0,-0.03854,2e-05,5.97493]
[1776296669554,47.17,74656.26,0.0,-0.03857,2e-05,5.97876]
[1776296674588,47.17,74660.91,0.0,-0.03844,2e-05,5.9614]
[1776296679624,47.17,74660.89,0.0,-0.03843,2e-05,5.96083]
[1776296684658,47.17,74661.39,0.0,-0.03841,2e-05,5.95862]
[1776296689694,47.16,74661.14,0.0,-0.03842,2e-05,5.95868]
[1776296694729,47.16,74659.16,0.0,-0.03846,2e-05,5.96394]
[1776296699763,47.16,74659.8,0.0,-0.03844,2e-05,5.96118]
[1776296705945,47.16,74663.63,0.0,-0.03833,2e-05,5.94852]
[1776296711848,47.15,74661.21,0.0,-0.03839,2e-05,5.95529]
[1776296714007,47.15,74658.73,0.0,-0.03845,2e-05,5.96273]
[1776296714108,47.15,74658.37,0.0,-0.03846,2e-05,5.96356]
[1776296718045,47.15,74658.87,0.0,-0.03844,2e-05,5.96161]
[1776296718145,47.15,74659.43,0.0,-0.03842,2e-05,5.95977]
[1776296726086,47.15,74662.24,0.0,-0.03835,2e-05,5.95002]
[1776296732020,47.15,74663.52,0.0,-0.03829,2e-05,5.94274]
[1776296737055,47.15,74670.38,0.0,-0.03812,2e-05,5.92122]
[1776296742090,47.14,74673.12,0.0,-0.03805,2e-05,5.91246]
[1776296747125,47.14,74672.96,0.0,-0.03805,2e-05,5.91262]
[1776296752159,47.14,74676.81,0.0,-0.03795,2e-05,5.90078]
[1776296757195,47.14,74674.35,0.0,-0.03801,2e-05,5.90812]
[1776296762229,47.14,74673.29,0.0,-0.03804,2e-05,5.91126]
[1776296766164,47.14,74673.15,0.0,-0.03804,2e-05,5.91167]
[1776296768502,47.14,74684.75,0.0,-0.03776,2e-05,5.87661]
[1776296771803,47.14,74708.05,0.0,-0.0372,2e-05,5.80697]
[1776296776842,47.15,74721.91,0.0,-0.03687,2e-05,5.76652]
[1776296782372,47.15,74726.48,0.0,-0.03677,2e-05,5.75441]
[1776296787408,47.15,74736.91,0.0,-0.03654,2e-05,5.72487]
[1776296792444,47.16,74740.06,0.0,-0.03646,2e-05,5.71466]
[1776296797478,47.16,74726.8,0.0,-0.03679,2e-05,5.75561]
[1776296802513,47.17,74720.75,0.0,-0.03694,2e-05,5.77489]
[1776296807549,47.17,74730.5,0.0,-0.03672,2e-05,5.74695]
[1776296812582,47.17,74732.68,0.0,-0.03668,2e-05,5.74172]
[1776296818018,47.17,74733.6,0.0,-0.03666,2e-05,5.73997]
[1776296823663,47.18,74735.73,0.0,-0.03662,2e-05,5.7354]
[1776296828695,47.18,74735.07,0.0,-0.03665,2e-05,5.73855]
[1776296833730,47.19,74739.67,0.0,-0.03655,2e-05,5.7261]
[1776296838764,47.19,74734.61,0.0,-0.03668,2e-05,5.74243]
[1776296843800,47.19,74735.61,0.0,-0.03667,2e-05,5.74071]
[1776296850850,47.2,74736.1,0.0,-0.03667,2e-05,5.7411]
[1776296857005,47.2,74732.71,0.0,-0.03675,2e-05,5.7502]
[1776296862934,47.2,74734.57,0.0,-0.03671,2e-05,5.74621]
[1776296867971,47.21,74742.99,0.0,-0.03652,2e-05,5.72255]
[1776296873006,47.21,74745.2,0.0,-0.03648,2e-05,5.71752]
[1776296878041,47.22,74744.93,0.0,-0.0365,2e-05,5.71982]
[1776296883076,47.22,74747.68,0.0,-0.03645,2e-05,5.71314]
[1776296888111,47.22,74745.32,0.0,-0.03652,2e-05,5.72186]
[1776296893145,47.23,74747.04,0.0,-0.03649,2e-05,5.71824]
[1776296898181,47.23,74745.94,0.0,-0.03653,2e-05,5.72292]
[1776296905230,47.24,74741.06,0.0,-0.03666,2e-05,5.7393]
[1776296910266,47.24,74741.1,0.0,-0.03666,2e-05,5.74029]
[1776296915300,47.24,74740.67,0.0,-0.03667,2e-05,5.7408]
[1776296920337,47.25,74734.11,0.0,-0.03684,2e-05,5.76163]
[1776296925371,47.25,74737.83,0.0,-0.03676,2e-05,5.7519]
[1776296930406,47.26,74738.0,0.0,-0.03677,2e-05,5.75271]
[1776296935440,47.26,74737.41,0.0,-0.03679,2e-05,5.75576]
[1776296940487,47.26,74738.07,0.0,-0.03678,2e-05,5.75482]
[1776296946518,47.27,74745.86,0.0,-0.03661,2e-05,5.73352]
[1776296951560,47.27,74763.53,0.0,-0.03621,2e-05,5.68289]
[1776296953748,47.27,74767.35,0.0,-0.03612,2e-05,5.67239]
[1776296954577,47.27,74766.1,0.0,-0.03616,2e-05,5.67645]
[1776296956015,47.27,74766.1,0.0,-0.03616,2e-05,5.67683]
[1776296956591,47.28,74766.42,0.0,-0.03615,2e-05,5.67626]
[1776296959274,47.28,74768.14,0.0,-0.03612,2e-05,5.67191]
[1776296959612,47.28,74768.29,0.0,-0.03612,2e-05,5.67185]
[1776296960348,47.28,74768.29,0.0,-0.03612,2e-05,5.67185]
[1776296960620,47.28,74769.55,0.0,-0.03609,2e-05,5.66851]
[1776296965653,47.28,74771.42,0.0,-0.03606,2e-05,5.66489]
[1776296970689,47.29,74778.28,0.0,-0.03592,2e-05,5.64665]
[1776296971032,47.29,74778.28,0.0,-0.03592,2e-05,5.64665]
[1776296971695,47.29,74780.3,0.0,-0.03586,2e-05,5.6387]
[1776296971775,47.29,74780.3,0.0,-0.03586,2e-05,5.6387]
[1776296971783,47.29,74780.87,0.0,-0.03585,2e-05,5.63703]
[1776296973353,47.29,74780.87,0.0,-0.03585,2e-05,5.63703]
[1776296973710,47.29,74780.87,0.0,-0.03585,2e-05,5.63786]
[1776296978745,47.3,74793.84,0.0,-0.03557,2e-05,5.60221]
[1776296983781,47.3,74790.92,0.0,-0.03565,2e-05,5.61304]
[1776296988815,47.31,74787.53,0.0,-0.03575,2e-05,5.62517]
[1776296992403,47.31,74786.51,0.0,-0.03578,2e-05,5.62903]
[1776296992406,47.31,74779.18,0.0,-0.03596,2e-05,5.65131]
[1776296997995,47.32,74767.92,0.0,-0.03624,2e-05,5.68632]
[1776297003925,47.32,74759.3,0.0,-0.03645,2e-05,5.71362]
[1776297008961,47.33,74770.47,0.0,-0.0362,2e-05,5.68225]
[1776297013996,47.33,74766.57,0.0,-0.03631,2e-05,5.69535]
[1776297019794,47.34,74772.45,0.0,-0.03618,2e-05,5.67935]
[1776297020041,47.34,74773.56,0.0,-0.03616,2e-05,5.67678]
[1776297024652,47.34,74775.39,0.0,-0.03612,2e-05,5.67246]
[1776297024720,47.34,74775.65,0.0,-0.03612,2e-05,5.6724]
[1776297028509,47.35,74775.93,0.0,-0.03612,2e-05,5.67228]
[1776297028592,47.35,74775.99,0.0,-0.03613,2e-05,5.67281]
[1776297032710,47.35,74775.17,0.0,-0.03614,2e-05,5.67347]
[1776297032730,47.35,74774.61,0.0,-0.03616,2e-05,5.67581]
[1776297035143,47.35,74752.96,0.0,-0.03667,2e-05,5.74028]
[1776297040178,47.36,74753.75,0.0,-0.03666,2e-05,5.73912]
[1776297045214,47.36,74764.05,0.0,-0.03643,2e-05,5.71004]
[1776297050248,47.36,74773.33,0.0,-0.03622,2e-05,5.68431]
[1776297055287,47.37,74774.77,0.0,-0.0362,2e-05,5.68178]
[1776297056439,47.37,74774.77,0.0,-0.0362,2e-05,5.68178]
[1776297056510,47.37,74775.97,0.0,-0.03618,2e-05,5.67893]
[1776297057145,47.37,74775.97,0.0,-0.03618,2e-05,5.67893]
[1776297057298,47.37,74775.97,0.0,-0.03618,2e-05,5.67928]
[1776297061170,47.37,74775.86,0.0,-0.03619,2e-05,5.68028]
[1776297061328,47.37,74775.71,0.0,-0.0362,2e-05,5.68106]
[1776297066361,47.38,74788.75,0.0,-0.03591,2e-05,5.64505]
[1776297069715,47.38,74793.88,0.0,-0.03579,2e-05,5.63086]
[1776297071397,47.38,74814.16,0.0,-0.03533,2e-05,5.57276]
[1776297076431,47.39,74818.08,0.0,-0.03527,2e-05,5.56448]
[1776297079621,47.39,74839.45,0.0,-0.03479,2e-05,5.50398]
[1776297085503,47.4,74854.61,0.0,-0.03447,2e-05,5.46338]
[1776297090537,47.41,74853.32,0.0,-0.03452,2e-05,5.47051]
[1776297095573,47.42,74850.98,0.0,-0.03459,2e-05,5.47826]
[1776297100608,47.43,74844.75,0.0,-0.03475,2e-05,5.49934]
[1776297105876,47.43,74843.23,0.0,-0.0348,2e-05,5.50553]
[1776297109628,47.44,74861.03,0.0,-0.03443,2e-05,5.45783]
[1776297115716,47.45,74864.25,0.0,-0.03439,2e-05,5.45278]
[1776297121762,47.46,74867.4,0.0,-0.03434,2e-05,5.44683]
[1776297126792,47.47,74868.06,0.0,-0.03435,2e-05,5.4484]
[1776297131828,47.48,74858.81,0.0,-0.03458,2e-05,5.47808]
[1776297136863,47.49,74850.58,0.0,-0.03479,2e-05,5.5047]
[1776297141898,47.5,74843.45,0.0,-0.03498,2e-05,5.52812]
[1776297146932,47.5,74839.57,0.0,-0.03509,2e-05,5.542]
[1776297151968,47.51,74839.54,0.0,-0.03509,2e-05,5.54227]
[1776297157003,47.52,74830.81,0.0,-0.03531,2e-05,5.56992]
[1776297163046,47.52,74830.15,0.0,-0.03535,2e-05,5.57467]
[1776297168081,47.53,74834.3,0.0,-0.03527,2e-05,5.56509]
[1776297173115,47.54,74835.08,0.0,-0.03527,2e-05,5.56526]
[1776297178151,47.54,74846.93,0.0,-0.03502,2e-05,5.53356]
[1776297183189,47.55,74848.87,0.0,-0.035,2e-05,5.53072]
[1776297188221,47.56,74847.64,0.0,-0.03505,2e-05,5.53688]
[1776297193257,47.57,74852.36,0.0,-0.03496,2e-05,5.52599]
[1776297198290,47.57,74852.4,0.0,-0.03498,2e-05,5.52854]
[1776297203326,47.58,74850.22,0.0,-0.03505,2e-05,5.5374]
[1776297208360,47.59,74851.62,0.0,-0.03504,2e-05,5.53595]
[1776297213396,47.59,74849.05,0.0,-0.0351,2e-05,5.54341]
[1776297218430,47.6,74841.25,0.0,-0.0353,2e-05,5.5682]
[1776297223465,47.61,74834.59,0.0,-0.03546,2e-05,5.58954]
[1776297228791,47.61,74836.7,0.0,-0.03543,2e-05,5.58509]
[1776297235552,47.62,74838.12,0.0,-0.03542,2e-05,5.5843]
[1776297240587,47.62,74834.48,0.0,-0.03552,2e-05,5.59688]
[1776297245799,47.63,74834.79,0.0,-0.03553,2e-05,5.59799]
[1776297251663,47.64,74833.76,0.0,-0.03558,2e-05,5.60378]
[1776297256698,47.64,74833.37,0.0,-0.0356,2e-05,5.6069]
[1776297261734,47.65,74825.58,0.0,-0.03579,2e-05,5.63141]
[1776297266769,47.65,74823.4,0.0,-0.03586,2e-05,5.6395]
[1776297271805,47.66,74817.42,0.0,-0.036,2e-05,5.6561]
[1776297276839,47.66,74826.24,0.0,-0.0358,2e-05,5.63216]
[1776297281873,47.67,74824.75,0.0,-0.03585,2e-05,5.63824]
[1776297286910,47.67,74825.48,0.0,-0.03585,2e-05,5.63781]
[1776297291945,47.68,74827.42,0.0,-0.03582,2e-05,5.63392]
[1776297296981,47.68,74833.03,0.0,-0.0357,2e-05,5.61886]
[1776297302015,47.68,74824.42,0.0,-0.03591,2e-05,5.64558]
[1776297306066,47.69,74822.89,0.0,-0.03595,2e-05,5.65103]
[1776297307051,47.69,74816.14,0.0,-0.03611,2e-05,5.67131]
[1776297309225,47.69,74810.55,0.0,-0.03625,2e-05,5.68817]
[1776297310072,47.69,74809.03,0.0,-0.03629,2e-05,5.69287]
[1776297315107,47.69,74805.61,0.0,-0.03638,2e-05,5.70412]
[1776297319671,47.7,74803.89,0.0,-0.03642,2e-05,5.70987]
[1776297319738,47.7,74802.53,0.0,-0.03646,2e-05,5.7143]
[1776297329204,47.7,74801.42,0.0,-0.0365,2e-05,5.7195]
[1776297331515,47.7,74799.94,0.0,-0.03653,2e-05,5.72404]
[1776297331582,47.7,74799.61,0.0,-0.03653,2e-05,5.72275]
[1776297338268,47.7,74800.57,0.0,-0.03649,2e-05,5.71806]
[1776297339572,47.7,74800.57,0.0,-0.03649,2e-05,5.71806]
[1776297339622,47.7,74800.42,0.0,-0.03649,2e-05,5.71815]
[1776297346324,47.69,74796.47,0.0,-0.03658,2e-05,5.72887]
[1776297352112,47.7,74792.7,0.0,-0.03667,2e-05,5.74061]
[1776297352372,47.7,74793.06,0.0,-0.03667,2e-05,5.73985]
[1776297357403,47.69,74796.4,0.0,-0.03658,2e-05,5.72923]
[1776297362437,47.69,74796.51,0.0,-0.03656,2e-05,5.72706]
[1776297368477,47.68,74794.71,0.0,-0.03659,2e-05,5.73014]
[1776297373512,47.68,74793.96,0.0,-0.03659,2e-05,5.73051]
[1776297379987,47.68,74794.31,0.0,-0.03657,2e-05,5.72803]
[1776297380065,47.67,74794.01,0.0,-0.03657,2e-05,5.72783]
[1776297385597,47.67,74792.87,0.0,-0.03658,2e-05,5.72936]
[1776297390765,47.66,74791.73,0.0,-0.03659,2e-05,5.73054]
[1776297396673,47.66,74791.47,0.0,-0.03657,2e-05,5.72704]
[1776297402715,47.65,74791.65,0.0,-0.03655,2e-05,5.72439]
[1776297409764,47.64,74790.82,0.0,-0.03655,2e-05,5.72404]
[1776297416814,47.64,74790.94,0.0,-0.03653,2e-05,5.72128]
[1776297421849,47.63,74791.05,0.0,-0.03651,2e-05,5.71926]
[1776297426605,47.63,74796.51,0.0,-0.03637,2e-05,5.70194]
[1776297426887,47.63,74810.61,0.0,-0.03604,2e-05,5.66052]
[1776297431922,47.63,74818.46,0.0,-0.03585,2e-05,5.63659]
[1776297437964,47.62,74819.09,0.0,-0.03583,2e-05,5.63355]
[1776297444011,47.62,74820.49,0.0,-0.03579,2e-05,5.62827]
[1776297450047,47.62,74820.85,0.0,-0.03577,2e-05,5.62602]
[1776297457097,47.61,74821.94,0.0,-0.03572,2e-05,5.61903]
[1776297462132,47.61,74816.88,0.0,-0.03583,2e-05,5.63266]
[1776297467167,47.61,74817.53,0.0,-0.0358,2e-05,5.62964]
[1776297472213,47.6,74820.07,0.0,-0.03574,2e-05,5.62114]
[1776297472749,47.6,74820.07,0.0,-0.03574,2e-05,5.62114]
[1776297473213,47.6,74817.44,0.0,-0.03579,2e-05,5.62855]
[1776297473602,47.6,74817.44,0.0,-0.03579,2e-05,5.62855]
[1776297474220,47.6,74805.2,0.0,-0.03608,2e-05,5.66449]
[1776297474911,47.6,74805.2,0.0,-0.03608,2e-05,5.66449]
[1776297475227,47.6,74799.5,0.0,-0.03622,2e-05,5.68139]
[1776297476511,47.61,74799.21,0.0,-0.03622,2e-05,5.68247]
[1776297477241,47.61,74798.89,0.0,-0.03623,2e-05,5.68363]
[1776297479482,47.61,74797.82,0.0,-0.03626,2e-05,5.68721]
[1776297480265,47.61,74804.6,0.0,-0.0361,2e-05,5.66708]
[1776297480420,47.61,74804.6,0.0,-0.0361,2e-05,5.66708]
[1776297480504,47.61,74807.59,0.0,-0.03603,2e-05,5.65836]
[1776297486058,47.6,74806.68,0.0,-0.03604,2e-05,5.65989]
[1776297486157,47.6,74801.75,0.0,-0.03616,2e-05,5.6737]
[1776297491485,47.6,74801.58,0.0,-0.03615,2e-05,5.67268]
[1776297497380,47.59,74801.02,0.0,-0.03615,2e-05,5.67249]
[1776297502416,47.59,74801.42,0.0,-0.03612,2e-05,5.66978]
[1776297507452,47.58,74801.74,0.0,-0.03611,2e-05,5.66729]
[1776297513494,47.58,74801.3,0.0,-0.03609,2e-05,5.66427]
[1776297518529,47.58,74806.43,0.0,-0.03596,2e-05,5.64778]
[1776297520549,47.57,74806.26,0.0,-0.03596,2e-05,5.64799]
[1776297520648,47.57,74806.43,0.0,-0.03595,2e-05,5.64721]
[1776297523015,47.57,74805.56,0.0,-0.03597,2e-05,5.64945]
[1776297523114,47.57,74805.56,0.0,-0.03596,2e-05,5.64888]
[1776297526370,47.57,74805.51,0.0,-0.03596,2e-05,5.64845]
[1776297526587,47.57,74805.59,0.0,-0.03596,2e-05,5.64793]
[1776297531765,47.57,74814.65,0.0,-0.03574,2e-05,5.62029]
[1776297540686,47.56,74815.55,0.0,-0.0357,2e-05,5.61576]
[1776297545721,47.56,74817.3,0.0,-0.03565,2e-05,5.60968]
[1776297550756,47.56,74816.1,0.0,-0.03567,2e-05,5.61211]
[1776297555791,47.55,74817.45,0.0,-0.03563,2e-05,5.60713]
[1776297561976,47.55,74819.42,0.0,-0.03558,2e-05,5.59995]
[1776297567876,47.55,74819.95,0.0,-0.03556,2e-05,5.59741]
[1776297572690,47.54,74818.32,0.0,-0.03557,2e-05,5.59871]
[1776297573252,47.54,74818.32,0.0,-0.03557,2e-05,5.59871]
[1776297575965,47.54,74818.11,0.0,-0.03557,2e-05,5.59871]
[1776297576010,47.54,74817.71,0.0,-0.03558,2e-05,5.59967]
[1776297576967,47.54,74817.71,0.0,-0.03558,2e-05,5.59967]
[1776297577043,47.54,74818.28,0.0,-0.03557,2e-05,5.59781]
[1776297580961,47.54,74818.28,0.0,-0.03557,2e-05,5.59781]
[1776297581062,47.54,74817.25,0.0,-0.03558,2e-05,5.59997]
[1776297581615,47.54,74817.25,0.0,-0.03558,2e-05,5.59997]
[1776297581663,47.54,74817.25,0.0,-0.03558,2e-05,5.59997]
[1776297582117,47.54,74820.12,0.0,-0.03552,2e-05,5.59166]
[1776297582951,47.54,74820.12,0.0,-0.03552,2e-05,5.59166]
[1776297583053,47.54,74821.75,0.0,-0.03548,2e-05,5.58653]
[1776297583827,47.54,74821.75,0.0,-0.03548,2e-05,5.58653]
[1776297583989,47.54,74821.75,0.0,-0.03547,2e-05,5.58634]
[1776297589024,47.53,74819.11,0.0,-0.03553,2e-05,5.59295]
[1776297594059,47.53,74815.56,0.0,-0.0356,2e-05,5.60216]
[1776297598183,47.53,74832.56,0.0,-0.0352,2e-05,5.55226]
[1776297601112,47.53,74834.21,0.0,-0.03516,2e-05,5.54713]
[1776297604133,47.53,74841.47,0.0,-0.035,2e-05,5.52596]
[1776297609168,47.53,74830.79,0.0,-0.03524,2e-05,5.55624]
[1776297614202,47.52,74830.74,0.0,-0.03523,2e-05,5.55581]
[1776297619238,47.52,74836.72,0.0,-0.03509,2e-05,5.53815]
[1776297624274,47.52,74842.75,0.0,-0.03495,2e-05,5.52056]
[1776297629309,47.52,74836.17,0.0,-0.0351,2e-05,5.53917]
[1776297634344,47.52,74835.41,0.0,-0.0351,2e-05,5.53871]
[1776297639378,47.52,74831.06,0.0,-0.0352,2e-05,5.55102]
[1776297644414,47.52,74816.91,0.0,-0.03552,2e-05,5.5915]
[1776297649449,47.52,74815.6,0.0,-0.03555,2e-05,5.59473]
[1776297654484,47.52,74815.79,0.0,-0.03554,2e-05,5.59353]
[1776297659518,47.51,74820.99,0.0,-0.03541,2e-05,5.57797]
[1776297664554,47.51,74823.57,0.0,-0.03535,2e-05,5.57014]
[1776297670097,47.51,74827.64,0.0,-0.03526,2e-05,5.55809]
[1776297675742,47.51,74832.75,0.0,-0.03514,2e-05,5.54333]
[1776297681672,47.51,74836.26,0.0,-0.03506,2e-05,5.53319]
[1776297686707,47.51,74837.53,0.0,-0.03503,2e-05,5.52952]
[1776297691742,47.51,74839.64,0.0,-0.03497,2e-05,5.52103]
[1776297696778,47.51,74839.04,0.0,-0.03498,2e-05,5.52289]
[1776297701813,47.51,74840.76,0.0,-0.03494,2e-05,5.51798]
[1776297706848,47.51,74835.72,0.0,-0.03506,2e-05,5.53249]
[1776297711883,47.51,74845.77,0.0,-0.03483,2e-05,5.50354]
[1776297716919,47.51,74847.86,0.0,-0.03478,2e-05,5.49767]
[1776297721952,47.51,74846.15,0.0,-0.03482,2e-05,5.50268]
[1776297726988,47.51,74839.33,0.0,-0.03498,2e-05,5.52233]
[1776297731018,47.51,74823.67,0.0,-0.03533,2e-05,5.56727]
[1776297736270,47.51,74815.97,0.0,-0.03551,2e-05,5.58916]
[1776297742093,47.51,74810.34,0.0,-0.03563,2e-05,5.60442]
[1776297747128,47.51,74805.6,0.0,-0.03573,2e-05,5.61734]
[1776297752163,47.51,74802.17,0.0,-0.03579,2e-05,5.62411]
[1776297753334,47.5,74781.5,0.0,-0.03627,2e-05,5.68404]
[1776297759214,47.5,74785.66,0.0,-0.03616,2e-05,5.67016]
[1776297764247,47.5,74787.51,0.0,-0.03611,2e-05,5.66339]
[1776297770291,47.49,74792.84,0.0,-0.03597,2e-05,5.64648]
[1776297775323,47.49,74790.98,0.0,-0.03601,2e-05,5.65081]
[1776297780361,47.49,74786.66,0.0,-0.0361,2e-05,5.66229]
[1776297785395,47.48,74777.67,0.0,-0.0363,2e-05,5.68727]
[1776297790431,47.48,74778.0,0.0,-0.03628,2e-05,5.68484]
[1776297795466,47.48,74777.67,0.0,-0.03628,2e-05,5.68437]
[1776297800501,47.47,74773.51,0.0,-0.03636,2e-05,5.69514]
[1776297805536,47.47,74769.66,0.0,-0.03644,2e-05,5.70491]
[1776297810571,47.46,74770.48,0.0,-0.03641,2e-05,5.7009]
[1776297815606,47.46,74773.7,0.0,-0.03631,2e-05,5.68747]
[1776297820372,47.46,74775.03,0.0,-0.03627,2e-05,5.68243]
[1776297820441,47.46,74773.58,0.0,-0.0363,2e-05,5.68641]
[1776297823416,47.45,74773.52,0.0,-0.0363,2e-05,5.6863]
[1776297823516,47.45,74774.4,0.0,-0.03627,2e-05,5.68315]
[1776297828697,47.45,74774.62,0.0,-0.03626,2e-05,5.68111]
[1776297832577,47.45,74774.22,0.0,-0.03626,2e-05,5.68173]
[1776297832593,47.45,74770.19,0.0,-0.03635,2e-05,5.69302]
[1776297833680,47.45,74770.19,0.0,-0.03635,2e-05,5.69302]
[1776297833778,47.45,74768.74,0.0,-0.03638,2e-05,5.69698]
[1776297835336,47.45,74768.74,0.0,-0.03638,2e-05,5.69698]
[1776297835418,47.44,74768.27,0.0,-0.03639,2e-05,5.69776]
[1776297836883,47.44,74750.7,0.0,-0.0368,2e-05,5.74929]
[1776297842677,47.44,74749.02,0.0,-0.03683,2e-05,5.75237]
[1776297846532,47.43,74733.26,0.0,-0.0372,2e-05,5.79795]
[1776297846632,47.43,74732.31,0.0,-0.03721,2e-05,5.79985]
[1776297851882,47.43,74731.2,0.0,-0.03722,2e-05,5.80084]
[1776297853599,47.43,74731.3,0.0,-0.03722,2e-05,5.80054]
[1776297854036,47.42,74729.35,0.0,-0.03725,2e-05,5.80493]
[1776297859923,47.42,74724.05,0.0,-0.03736,2e-05,5.81822]
[1776297865009,47.41,74720.68,0.0,-0.03742,2e-05,5.82576]
[1776297871004,47.4,74714.25,0.0,-0.03754,2e-05,5.83925]
[1776297876040,47.39,74711.5,0.0,-0.03758,2e-05,5.84479]
[1776297881273,47.39,74707.17,0.0,-0.03767,2e-05,5.85556]
[1776297886276,47.38,74685.03,0.0,-0.0382,2e-05,5.92097]
[1776297889328,47.38,74677.09,0.0,-0.03839,2e-05,5.94477]
[1776297895174,47.38,74669.73,0.0,-0.03857,2e-05,5.96596]
[1776297900209,47.38,74668.84,0.0,-0.03858,2e-05,5.96781]
[1776297905252,47.38,74668.15,0.0,-0.03859,2e-05,5.96903]
[1776297910285,47.37,74663.79,0.0,-0.03869,2e-05,5.98135]
[1776297915323,47.37,74662.66,0.0,-0.03871,2e-05,5.98382]
[1776297920359,47.37,74663.61,0.0,-0.03868,2e-05,5.97999]
[1776297925394,47.37,74666.61,0.0,-0.0386,2e-05,5.96998]
[1776297930432,47.36,74665.2,0.0,-0.03863,2e-05,5.9734]
[1776297935465,47.36,74664.98,0.0,-0.03861,2e-05,5.97071]
[1776297940500,47.36,74662.77,0.0,-0.03866,2e-05,5.97661]
[1776297945535,47.36,74662.11,0.0,-0.03867,2e-05,5.97774]
[1776297950575,47.36,74664.79,0.0,-0.0386,2e-05,5.96876]
[1776297955610,47.35,74664.5,0.0,-0.0386,2e-05,5.96885]
[1776297960644,47.35,74663.77,0.0,-0.03861,2e-05,5.97028]
[1776297965681,47.35,74667.69,0.0,-0.03851,2e-05,5.95766]
[1776297970718,47.35,74685.2,0.0,-0.03807,2e-05,5.90403]
[1776297975751,47.35,74699.79,0.0,-0.03771,2e-05,5.85999]
[1776297980786,47.35,74703.2,0.0,-0.03763,2e-05,5.84977]
[1776297985822,47.35,74706.2,0.0,-0.03756,2e-05,5.84086]
[1776297990857,47.35,74716.53,0.0,-0.03731,2e-05,5.81008]
[1776297994415,47.35,74725.54,0.0,-0.03708,2e-05,5.78088]
[1776297994486,47.35,74725.97,0.0,-0.03707,2e-05,5.77982]
[1776297994922,47.35,74725.97,0.0,-0.03707,2e-05,5.77982]
[1776297995030,47.35,74726.48,0.0,-0.03706,2e-05,5.77831]
[1776297996359,47.35,74726.48,0.0,-0.03706,2e-05,5.77831]
[1776297996367,47.35,74726.42,0.0,-0.03706,2e-05,5.77872]
[1776297999534,47.35,74728.1,0.0,-0.03702,2e-05,5.77396]
[1776297999543,47.35,74728.1,0.0,-0.03702,2e-05,5.77396]
[1776297999938,47.35,74731.1,0.0,-0.03695,2e-05,5.76517]
[1776298000582,47.35,74731.1,0.0,-0.03695,2e-05,5.76517]
[1776298002723,47.35,74724.35,0.0,-0.03712,2e-05,5.7854]
[1776298002812,47.35,74718.03,0.0,-0.03727,2e-05,5.80443]
[1776298007976,47.35,74715.74,0.0,-0.03733,2e-05,5.81165]
[1776298013570,47.35,74713.19,0.0,-0.03739,2e-05,5.81954]
[1776298019054,47.35,74714.59,0.0,-0.03736,2e-05,5.8158]
[1776298024089,47.36,74704.59,0.0,-0.03761,2e-05,5.84603]
[1776298029147,47.36,74703.96,0.0,-0.03762,2e-05,5.84798]
[1776298035347,47.36,74705.72,0.0,-0.03758,2e-05,5.84274]
[1776298041231,47.36,74693.35,0.0,-0.03788,2e-05,5.87982]
[1776298047275,47.35,74693.8,0.0,-0.03787,2e-05,5.87817]
[1776298052308,47.35,74695.16,0.0,-0.03782,2e-05,5.87147]
[1776298057343,47.35,74694.96,0.0,-0.03782,2e-05,5.87199]
[1776298062378,47.35,74681.68,0.0,-0.03814,2e-05,5.91183]
[1776298067416,47.35,74678.09,0.0,-0.03823,2e-05,5.92233]
[1776298072449,47.35,74676.7,0.0,-0.03826,2e-05,5.9262]
[1776298077651,47.35,74675.98,0.0,-0.03828,2e-05,5.92811]
[1776298083526,47.35,74677.16,0.0,-0.03824,2e-05,5.92411]
[1776298088561,47.35,74684.91,0.0,-0.03805,2e-05,5.90045]
[1776298090514,47.35,74684.91,0.0,-0.03805,2e-05,5.90045]
[1776298095769,47.35,74683.72,0.0,-0.03808,2e-05,5.90388]
[1776298101651,47.35,74685.9,0.0,-0.03803,2e-05,5.89716]
[1776298106687,47.35,74689.51,0.0,-0.03794,2e-05,5.88624]
[1776298108519,47.35,74687.3,0.0,-0.03799,2e-05,5.89291]
[1776298113736,47.35,74675.18,0.0,-0.03827,2e-05,5.92692]
[1776298118771,47.35,74669.16,0.0,-0.03842,2e-05,5.94474]
[1776298123806,47.35,74667.2,0.0,-0.03846,2e-05,5.95019]
[1776298128841,47.34,74661.97,0.0,-0.03859,2e-05,5.96551]
[1776298133876,47.34,74648.46,0.0,-0.03892,2e-05,6.00589]
[1776298138911,47.34,74641.38,0.0,-0.03908,3e-05,6.02642]
[1776298143946,47.34,74646.3,0.0,-0.03895,2e-05,6.01017]
[1776298148982,47.33,74637.13,0.0,-0.03917,3e-05,6.03716]
[1776298152645,47.33,74623.48,0.0,-0.03951,3e-05,6.07863]
[1776298152742,47.33,74630.4,0.0,-0.03933,3e-05,6.05665]
[1776298158043,47.33,74635.55,0.0,-0.03919,3e-05,6.03939]
[1776298159426,47.33,74635.55,0.0,-0.03919,3e-05,6.03939]
[1776298159527,47.32,74636.28,0.0,-0.03917,3e-05,6.0366]
[1776298160462,47.32,74636.28,0.0,-0.03917,3e-05,6.0366]
[1776298160559,47.32,74636.28,0.0,-0.03917,3e-05,6.03633]
[1776298161336,47.32,74636.28,0.0,-0.03917,3e-05,6.03633]
[1776298161424,47.32,74636.28,0.0,-0.03917,3e-05,6.03633]
[1776298162713,47.32,74636.28,0.0,-0.03916,3e-05,6.03606]
[1776298162777,47.32,74640.05,0.0,-0.03907,3e-05,6.02421]
[1776298168117,47.32,74647.57,0.0,-0.03887,2e-05,6.00001]
[1776298174157,47.32,74649.38,0.0,-0.0388,2e-05,5.99068]
[1776298179193,47.31,74648.11,0.0,-0.03882,2e-05,5.99351]
[1776298184228,47.31,74650.29,0.0,-0.03876,2e-05,5.9858]
[1776298189263,47.31,74651.19,0.0,-0.03873,2e-05,5.98206]
[1776298194298,47.31,74650.68,0.0,-0.03873,2e-05,5.98261]
[1776298199337,47.3,74651.62,0.0,-0.0387,2e-05,5.97854]
[1776298204368,47.3,74652.67,0.0,-0.03867,2e-05,5.97456]
[1776298208396,47.3,74668.48,0.0,-0.03827,2e-05,5.92574]
[1776298215445,47.3,74679.77,0.0,-0.03799,2e-05,5.89105]
[1776298220481,47.3,74678.0,0.0,-0.03803,2e-05,5.89602]
[1776298225515,47.3,74681.67,0.0,-0.03794,2e-05,5.88465]
[1776298230552,47.3,74689.02,0.0,-0.03776,2e-05,5.86249]
[1776298235586,47.3,74692.78,0.0,-0.03765,2e-05,5.84887]
[1776298240620,47.3,74694.09,0.0,-0.03762,2e-05,5.84522]
[1776298245656,47.3,74691.35,0.0,-0.03769,2e-05,5.85365]
[1776298250701,47.3,74691.28,0.0,-0.0377,2e-05,5.85408]
[1776298256903,47.3,74690.36,0.0,-0.03772,2e-05,5.85713]
[1776298262776,47.3,74679.9,0.0,-0.03798,2e-05,5.88888]
[1776298263782,47.3,74665.28,0.0,-0.03834,2e-05,5.93308]
[1776298268820,47.3,74663.25,0.0,-0.03838,2e-05,5.93878]
[1776298273852,47.3,74663.53,0.0,-0.03837,2e-05,5.93748]
[1776298281909,47.29,74664.0,0.0,-0.03836,2e-05,5.93536]
[1776298286944,47.29,74672.4,0.0,-0.03815,2e-05,5.90949]
[1776298291978,47.29,74678.95,0.0,-0.03797,2e-05,5.88703]
[1776298297016,47.29,74684.72,0.0,-0.03783,2e-05,5.86972]
[1776298302050,47.29,74678.1,0.0,-0.03799,2e-05,5.88971]
[1776298307083,47.29,74664.22,0.0,-0.03833,2e-05,5.93152]
[1776298312119,47.29,74665.8,0.0,-0.03829,2e-05,5.92634]
[1776298317328,47.29,74664.67,0.0,-0.03831,2e-05,5.92941]
[1776298323196,47.29,74663.7,0.0,-0.03833,2e-05,5.93189]
[1776298328231,47.29,74662.7,0.0,-0.03835,2e-05,5.93447]
[1776298333266,47.29,74642.84,0.0,-0.03884,2e-05,5.99441]
[1776298342328,47.28,74650.71,0.0,-0.03864,2e-05,5.96892]
[1776298347538,47.28,74655.31,0.0,-0.03852,2e-05,5.95408]
[1776298354413,47.28,74658.08,0.0,-0.03843,2e-05,5.94243]
[1776298359447,47.28,74659.64,0.0,-0.03838,2e-05,5.93717]
[1776298364484,47.28,74672.63,0.0,-0.03806,2e-05,5.8973]
[1776298369517,47.28,74682.97,0.0,-0.03781,2e-05,5.866]
[1776298374553,47.28,74691.96,0.0,-0.03759,2e-05,5.83916]
[1776298379588,47.28,74701.84,0.0,-0.03735,2e-05,5.80991]
[1776298382608,47.28,74687.08,0.0,-0.03771,2e-05,5.85447]
[1776298387818,47.28,74686.62,0.0,-0.03772,2e-05,5.85608]
[1776298393685,47.28,74688.69,0.0,-0.03768,2e-05,5.8501]
[1776298398721,47.28,74680.13,0.0,-0.03789,2e-05,5.87598]
[1776298403769,47.28,74679.64,0.0,-0.0379,2e-05,5.87744]
[1776298408805,47.28,74677.35,0.0,-0.03795,2e-05,5.88428]
[1776298413840,47.28,74671.19,0.0,-0.03809,2e-05,5.90021]
[1776298420889,47.28,74671.35,0.0,-0.03808,2e-05,5.89937]
[1776298426931,47.28,74670.95,0.0,-0.03809,2e-05,5.90028]
[1776298429935,47.28,74670.96,0.0,-0.03809,2e-05,5.90016]
[1776298430031,47.28,74649.32,0.0,-0.03862,2e-05,5.96587]
[1776298431967,47.28,74631.57,0.0,-0.03906,3e-05,6.01985]
[1776298437004,47.27,74644.41,0.0,-0.03873,2e-05,5.9796]
[1776298442038,47.27,74644.95,0.0,-0.03871,2e-05,5.97714]
[1776298447073,47.27,74659.17,0.0,-0.03836,2e-05,5.93312]
[1776298452107,47.27,74658.53,0.0,-0.03837,2e-05,5.93467]
[1776298457143,47.27,74658.22,0.0,-0.03837,2e-05,5.93517]
[1776298462178,47.27,74665.72,0.0,-0.03818,2e-05,5.91197]
[1776298467212,47.27,74666.71,0.0,-0.03816,2e-05,5.90874]
[1776298472248,47.27,74671.37,0.0,-0.03803,2e-05,5.89191]
[1776298477283,47.27,74665.16,0.0,-0.03818,2e-05,5.91055]
[1776298486337,47.27,74665.06,0.0,-0.03818,2e-05,5.91067]
[1776298488332,47.26,74664.44,0.0,-0.03819,2e-05,5.91226]
[1776298495398,47.26,74664.2,0.0,-0.0382,2e-05,5.91275]
[1776298495513,47.26,74664.2,0.0,-0.0382,2e-05,5.91275]
[1776298495615,47.26,74649.39,0.0,-0.03856,2e-05,5.95763]
[1776298498033,47.26,74633.03,0.0,-0.03897,3e-05,6.00728]
[1776298500445,47.26,74616.48,0.0,-0.03938,3e-05,6.05772]
[1776298502891,47.26,74614.57,0.0,-0.03943,3e-05,6.06332]
[1776298508086,47.26,74628.75,0.0,-0.03906,3e-05,6.01825]
[1776298517564,47.25,74638.65,0.0,-0.03879,2e-05,5.98556]
[1776298519499,47.25,74631.85,0.0,-0.03896,3e-05,6.006]
[1776298524613,47.25,74629.0,0.0,-0.03902,3e-05,6.0137]
[1776298529648,47.24,74630.22,0.0,-0.03898,3e-05,6.00882]
[1776298535296,47.24,74631.23,0.0,-0.03893,3e-05,6.0023]
[1776298537225,47.24,74625.31,0.0,-0.03908,3e-05,6.01983]
[1776298537268,47.24,74621.0,0.0,-0.03918,3e-05,6.03283]
[1776298538185,47.24,74621.0,0.0,-0.03918,3e-05,6.03283]
[1776298538236,47.24,74612.58,0.0,-0.03939,3e-05,6.0585]
[1776298538558,47.24,74612.58,0.0,-0.03939,3e-05,6.0585]
[1776298538946,47.24,74606.75,0.0,-0.03954,3e-05,6.0762]
[1776298544358,47.23,74593.38,0.0,-0.03987,3e-05,6.11623]
[1776298544755,47.23,74601.31,0.0,-0.03966,3e-05,6.09086]
[1776298545516,47.23,74601.31,0.0,-0.03966,3e-05,6.09086]
[1776298545763,47.23,74613.4,0.0,-0.03935,3e-05,6.05349]
[1776298547375,47.23,74613.4,0.0,-0.03935,3e-05,6.05349]
[1776298548123,47.23,74606.6,0.0,-0.03952,3e-05,6.07385]
[1776298554356,47.23,74611.48,0.0,-0.03938,3e-05,6.05671]
[1776298554824,47.22,74612.39,0.0,-0.03935,3e-05,6.0533]
[1776298559859,47.22,74623.42,0.0,-0.03906,3e-05,6.01803]
[1776298564894,47.22,74614.73,0.0,-0.03927,3e-05,6.0434]
[1776298569929,47.21,74612.08,0.0,-0.03933,3e-05,6.05009]
[1776298570979,47.21,74612.08,0.0,-0.03933,3e-05,6.05009]
[1776298571078,47.21,74612.3,0.0,-0.03932,3e-05,6.04912]
[1776298576978,47.21,74603.99,0.0,-0.03951,3e-05,6.07277]
[1776298579350,47.21,74603.95,0.0,-0.03951,3e-05,6.07255]
[1776298579360,47.21,74610.47,0.0,-0.03934,3e-05,6.05207]
[1776298584027,47.2,74626.51,0.0,-0.03893,3e-05,6.00144]
[1776298586178,47.2,74626.82,0.0,-0.03892,3e-05,6.00026]
[1776298588076,47.2,74651.58,0.0,-0.0383,2e-05,5.92412]
[1776298593092,47.2,74656.98,0.0,-0.03815,2e-05,5.90488]
[1776298596112,47.2,74672.96,0.0,-0.03775,2e-05,5.85638]
[1776298601148,47.2,74677.16,0.0,-0.03765,2e-05,5.84382]
[1776298606185,47.2,74670.37,0.0,-0.03782,2e-05,5.86455]
[1776298611220,47.2,74663.27,0.0,-0.038,2e-05,5.88605]
[1776298616255,47.2,74662.57,0.0,-0.03801,2e-05,5.88807]
[1776298621295,47.2,74665.71,0.0,-0.03793,2e-05,5.87846]
[1776298626325,47.2,74660.7,0.0,-0.03806,2e-05,5.89356]
[1776298628338,47.2,74643.59,0.0,-0.03848,2e-05,5.94551]
[1776298630603,47.2,74641.96,0.0,-0.03852,2e-05,5.95025]
[1776298636395,47.2,74643.08,0.0,-0.03848,2e-05,5.94611]
[1776298641439,47.19,74642.68,0.0,-0.03849,2e-05,5.94672]
[1776298643452,47.19,74657.6,0.0,-0.03812,2e-05,5.90111]
[1776298648488,47.19,74664.93,0.0,-0.03794,2e-05,5.87881]
[1776298654529,47.19,74664.97,0.0,-0.03792,2e-05,5.87618]
[1776298659806,47.19,74666.1,0.0,-0.03789,2e-05,5.8728]
[1776298665606,47.19,74655.66,0.0,-0.03815,2e-05,5.90433]
[1776298672656,47.19,74661.38,0.0,-0.03801,2e-05,5.88695]
[1776298675678,47.19,74645.98,0.0,-0.03839,2e-05,5.9337]
[1776298680712,47.19,74641.57,0.0,-0.0385,2e-05,5.94678]
[1776298685747,47.19,74639.61,0.0,-0.03854,2e-05,5.95232]
[1776298690784,47.19,74639.64,0.0,-0.03854,2e-05,5.95172]
[1776298695818,47.19,74637.76,0.0,-0.03858,2e-05,5.9569]
[1776298700853,47.19,74633.78,0.0,-0.03867,2e-05,5.96838]
[1776298705888,47.18,74634.47,0.0,-0.03865,2e-05,5.96546]
[1776298710924,47.18,74635.54,0.0,-0.03862,2e-05,5.96135]
[1776298715958,47.18,74640.95,0.0,-0.03846,2e-05,5.94153]
[1776298720993,47.18,74643.14,0.0,-0.0384,2e-05,5.93413]
[1776298726032,47.18,74642.44,0.0,-0.03841,2e-05,5.93558]
[1776298733081,47.17,74640.08,0.0,-0.03846,2e-05,5.94178]
[1776298739127,47.17,74638.87,0.0,-0.03848,2e-05,5.94459]
[1776298744162,47.17,74640.12,0.0,-0.03845,2e-05,5.94002]
[1776298749198,47.17,74637.84,0.0,-0.0385,2e-05,5.94623]
[1776298754235,47.17,74639.32,0.0,-0.03845,2e-05,5.94087]
[1776298759271,47.16,74623.85,0.0,-0.03883,3e-05,5.9872]
[1776298764306,47.16,74620.16,0.0,-0.03892,3e-05,5.99743]
[1776298769343,47.16,74612.28,0.0,-0.03911,3e-05,6.02049]
[1776298774381,47.15,74610.33,0.0,-0.03913,3e-05,6.02234]
[1776298779412,47.15,74611.89,0.0,-0.03908,3e-05,6.01614]
[1776298784446,47.15,74612.58,0.0,-0.03905,3e-05,6.01255]
[1776298789481,47.14,74615.24,0.0,-0.03897,3e-05,6.00289]
[1776298795523,47.14,74614.31,0.0,-0.03898,3e-05,6.00397]
[1776298800559,47.13,74608.65,0.0,-0.03911,3e-05,6.01984]
[1776298805594,47.13,74602.13,0.0,-0.03926,3e-05,6.0383]
[1776298808137,47.13,74595.6,0.0,-0.03942,3e-05,6.05781]
[1776298808523,47.13,74595.6,0.0,-0.03942,3e-05,6.05781]
[1776298809406,47.13,74592.08,0.0,-0.03951,3e-05,6.06835]
[1776298809622,47.13,74587.56,0.0,-0.03962,3e-05,6.08199]
[1776298814798,47.12,74587.13,0.0,-0.03962,3e-05,6.08172]
[1776298814961,47.12,74570.21,0.0,-0.04005,3e-05,6.13399]
[1776298816101,47.12,74570.21,0.0,-0.04005,3e-05,6.13399]
[1776298816600,47.12,74563.07,0.0,-0.04022,3e-05,6.15542]
[1776298817367,47.12,74563.07,0.0,-0.04022,3e-05,6.15542]
[1776298817383,47.12,74569.63,0.0,-0.04005,3e-05,6.13441]
[1776298820060,47.11,74554.72,0.0,-0.04043,3e-05,6.18011]
[1776298825734,47.11,74560.76,0.0,-0.04025,3e-05,6.15815]
[1776298831332,47.1,74568.17,0.0,-0.04004,3e-05,6.13317]
[1776298837465,47.1,74575.21,0.0,-0.03984,3e-05,6.10791]
[1776298842854,47.1,74576.55,0.0,-0.03981,3e-05,6.10406]
[1776298845448,47.1,74579.11,0.0,-0.03974,3e-05,6.09615]
[1776298845644,47.1,74579.11,0.0,-0.03974,3e-05,6.09615]
[1776298845654,47.1,74580.42,0.0,-0.03971,3e-05,6.09221]
[1776298847889,47.1,74596.66,0.0,-0.0393,3e-05,6.04204]
[1776298851766,47.1,74585.89,0.0,-0.03958,3e-05,6.07585]
[1776298856952,47.1,74580.72,0.0,-0.03971,3e-05,6.09243]
[1776298861988,47.11,74579.53,0.0,-0.03975,3e-05,6.09647]
[1776298863925,47.11,74578.12,0.0,-0.03978,3e-05,6.10092]
[1776298864003,47.11,74577.85,0.0,-0.03979,3e-05,6.10182]
[1776298865010,47.11,74563.11,0.0,-0.04017,3e-05,6.14786]
[1776298865755,47.11,74563.11,0.0,-0.04017,3e-05,6.14786]
[1776298866018,47.11,74558.86,0.0,-0.04028,3e-05,6.16115]
[1776298866759,47.11,74558.86,0.0,-0.04028,3e-05,6.16115]
[1776298867025,47.11,74559.1,0.0,-0.04027,3e-05,6.16035]
[1776298872058,47.1,74546.81,0.0,-0.04059,3e-05,6.19867]
[1776298877094,47.1,74544.49,0.0,-0.04064,3e-05,6.20479]
[1776298882128,47.1,74549.91,0.0,-0.04048,3e-05,6.18558]
[1776298887163,47.09,74550.88,0.0,-0.04043,3e-05,6.17947]
[1776298892197,47.08,74553.85,0.0,-0.04032,3e-05,6.16511]
[1776298897531,47.08,74549.87,0.0,-0.04041,3e-05,6.17565]
[1776298903095,47.07,74542.28,0.0,-0.04058,3e-05,6.19636]
[1776298904293,47.07,74525.37,0.0,-0.04102,3e-05,6.24919]
[1776298910328,47.06,74528.8,0.0,-0.04089,3e-05,6.2342]
[1776298915363,47.05,74529.29,0.0,-0.04086,3e-05,6.22973]
[1776298920403,47.04,74533.23,0.0,-0.04073,3e-05,6.21455]
[1776298925434,47.04,74527.67,0.0,-0.04085,3e-05,6.22932]
[1776298930469,47.03,74529.75,0.0,-0.04078,3e-05,6.22003]
[1776298933490,47.02,74548.63,0.0,-0.04027,3e-05,6.15912]
[1776298938525,47.02,74546.08,0.0,-0.04032,3e-05,6.16499]
[1776298943560,47.01,74549.83,0.0,-0.04021,3e-05,6.15113]
[1776298948598,47.01,74550.49,0.0,-0.04018,3e-05,6.14711]
[1776298953634,47.0,74551.21,0.0,-0.04013,3e-05,6.14049]
[1776298958685,47.0,74548.8,0.0,-0.04018,3e-05,6.14628]
[1776298962675,47.0,74558.38,0.0,-0.03992,3e-05,6.11536]
[1776298968756,46.99,74566.51,0.0,-0.0397,3e-05,6.0881]
[1776298973790,46.99,74561.95,0.0,-0.03981,3e-05,6.10123]
[1776298974549,46.99,74561.95,0.0,-0.03981,3e-05,6.10123]
[1776298974799,46.99,74561.14,0.0,-0.03982,3e-05,6.1035]
[1776298976180,46.99,74561.26,0.0,-0.03982,3e-05,6.10312]
[1776298976813,46.99,74561.26,0.0,-0.03982,3e-05,6.10259]
[1776298978175,46.99,74556.0,0.0,-0.03995,3e-05,6.11876]
[1776298978267,46.99,74553.95,0.0,-0.04,3e-05,6.12487]
[1776298979348,46.99,74553.95,0.0,-0.04,3e-05,6.12487]
[1776298979833,46.99,74553.95,0.0,-0.04,3e-05,6.12457]
[1776298982292,46.98,74547.16,0.0,-0.04017,3e-05,6.14522]
[1776298982854,46.98,74541.58,0.0,-0.04031,3e-05,6.16239]
[1776298983151,46.98,74541.58,0.0,-0.04031,3e-05,6.16239]
[1776298983184,46.98,74541.14,0.0,-0.04032,3e-05,6.16377]
[1776298987769,46.98,74524.2,0.0,-0.04075,3e-05,6.2152]
[1776298993476,46.97,74521.66,0.0,-0.04079,3e-05,6.22077]
[1776298998968,46.96,74518.48,0.0,-0.04085,3e-05,6.22778]
[1776299004003,46.96,74532.33,0.0,-0.04047,3e-05,6.18156]
[1776299009037,46.95,74535.13,0.0,-0.04038,3e-05,6.17053]
[1776299015784,46.95,74534.86,0.0,-0.04036,3e-05,6.16702]
[1776299021122,46.94,74533.06,0.0,-0.04038,3e-05,6.16909]
[1776299026157,46.93,74536.96,0.0,-0.04026,3e-05,6.15458]
[1776299031191,46.93,74537.72,0.0,-0.04022,3e-05,6.15002]
[1776299036226,46.92,74532.75,0.0,-0.04033,3e-05,6.16354]
[1776299041262,46.92,74533.51,0.0,-0.04029,3e-05,6.15888]
[1776299046297,46.91,74531.57,0.0,-0.04032,3e-05,6.16227]
[1776299051332,46.9,74525.78,0.0,-0.04045,3e-05,6.17812]
[1776299054353,46.9,74511.1,0.0,-0.04082,3e-05,6.22294]
[1776299059387,46.89,74514.12,0.0,-0.04072,3e-05,6.21075]
[1776299066438,46.88,74514.27,0.0,-0.04069,3e-05,6.2067]
[1776299071471,46.88,74527.04,0.0,-0.04032,3e-05,6.16137]
[1776299076506,46.87,74528.02,0.0,-0.04028,3e-05,6.15614]
[1776299081549,46.87,74529.07,0.0,-0.04023,3e-05,6.1507]
[1776299086579,46.86,74521.61,0.0,-0.04041,3e-05,6.17188]
[1776299091613,46.85,74511.89,0.0,-0.04064,3e-05,6.20011]
[1776299096649,46.85,74514.15,0.0,-0.04056,3e-05,6.19041]
[1776299101684,46.84,74515.65,0.0,-0.04051,3e-05,6.18328]
[1776299106719,46.83,74520.76,0.0,-0.04035,3e-05,6.16488]
[1776299111753,46.83,74521.38,0.0,-0.04032,3e-05,6.16079]
[1776299116789,46.82,74518.36,0.0,-0.04038,3e-05,6.16816]
[1776299121824,46.82,74512.74,0.0,-0.04051,3e-05,6.18364]
[1776299126859,46.81,74512.81,0.0,-0.04049,3e-05,6.18112]
[1776299132901,46.8,74512.81,0.0,-0.04045,3e-05,6.17585]
[1776299137937,46.8,74514.61,0.0,-0.04039,3e-05,6.16802]
[1776299142972,46.79,74511.78,0.0,-0.04045,3e-05,6.17489]
[1776299148050,46.79,74514.77,0.0,-0.04035,3e-05,6.16347]
[1776299153325,46.78,74518.78,0.0,-0.04023,3e-05,6.14908]
[1776299161141,46.78,74505.19,0.0,-0.04056,3e-05,6.18887]
[1776299166176,46.77,74501.6,0.0,-0.04064,3e-05,6.19807]
[1776299171211,46.77,74501.18,0.0,-0.04063,3e-05,6.1972]
[1776299176246,46.76,74502.87,0.0,-0.04057,3e-05,6.18975]
[1776299181280,46.75,74501.54,0.0,-0.04059,3e-05,6.19189]
[1776299186316,46.75,74499.9,0.0,-0.04062,3e-05,6.19492]
[1776299191499,46.75,74502.55,0.0,-0.04053,3e-05,6.18485]
[1776299197392,46.74,74491.56,0.0,-0.04078,3e-05,6.21411]
[1776299200825,46.73,74491.75,0.0,-0.04077,3e-05,6.21213]
[1776299201850,46.73,74489.24,0.0,-0.04083,3e-05,6.21966]
[1776299207475,46.73,74492.74,0.0,-0.04071,3e-05,6.20578]
[1776299212510,46.72,74491.44,0.0,-0.04073,3e-05,6.20769]
[1776299217561,46.71,74499.31,0.0,-0.04051,3e-05,6.18059]
[1776299222580,46.71,74513.22,0.0,-0.04013,3e-05,6.13479]
[1776299226608,46.71,74537.23,0.0,-0.0395,3e-05,6.05837]
[1776299228556,46.71,74538.39,0.0,-0.03947,3e-05,6.05455]
[1776299228621,46.71,74538.45,0.0,-0.03946,3e-05,6.05417]
[1776299232649,46.7,74555.03,0.0,-0.03903,3e-05,6.00192]
[1776299237684,46.7,74564.78,0.0,-0.03878,3e-05,5.97115]
[1776299243965,46.7,74548.79,0.0,-0.03918,3e-05,6.02011]
[1776299248949,46.7,74549.89,0.0,-0.03915,3e-05,6.01604]
[1776299249534,46.7,74549.41,0.0,-0.03916,3e-05,6.01738]
[1776299249769,46.7,74549.41,0.0,-0.03916,3e-05,6.01722]
[1776299251767,46.7,74545.54,0.0,-0.03926,3e-05,6.0291]
[1776299251865,46.7,74532.34,0.0,-0.03958,3e-05,6.06756]
[1776299253579,46.7,74532.34,0.0,-0.03958,3e-05,6.06756]
[1776299254037,46.7,74532.55,0.0,-0.03957,3e-05,6.06642]
[1776299259842,46.69,74533.37,0.0,-0.03954,3e-05,6.06244]
[1776299262578,46.69,74534.01,0.0,-0.03952,3e-05,6.05998]
[1776299262864,46.69,74534.11,0.0,-0.03951,3e-05,6.05943]
[1776299265195,46.69,74535.8,0.0,-0.03947,3e-05,6.05369]
[1776299265884,46.69,74535.88,0.0,-0.03946,3e-05,6.05322]
[1776299270919,46.69,74535.82,0.0,-0.03946,3e-05,6.05229]
[1776299275954,46.68,74539.22,0.0,-0.03936,3e-05,6.04064]
[1776299280990,46.68,74536.84,0.0,-0.03941,3e-05,6.04704]
[1776299286024,46.68,74533.42,0.0,-0.03949,3e-05,6.05666]
[1776299292067,46.68,74536.51,0.0,-0.0394,3e-05,6.04576]
[1776299297102,46.67,74537.55,0.0,-0.03937,3e-05,6.04153]
[1776299303144,46.67,74537.3,0.0,-0.03937,3e-05,6.0412]
[1776299308178,46.67,74536.86,0.0,-0.03937,3e-05,6.04165]
[1776299311338,46.67,74536.8,0.0,-0.03937,3e-05,6.04147]
[1776299311405,46.67,74536.49,0.0,-0.03936,3e-05,6.03972]
[1776299313868,46.67,74536.49,0.0,-0.03936,3e-05,6.03954]
[1776299313970,46.67,74551.77,0.0,-0.03896,3e-05,5.99164]
[1776299315021,46.67,74551.77,0.0,-0.03896,3e-05,5.99164]
[1776299315115,46.66,74552.65,0.0,-0.03894,3e-05,5.98834]
[1776299317432,46.66,74553.24,0.0,-0.03892,3e-05,5.98594]
[1776299317850,46.66,74553.24,0.0,-0.03892,3e-05,5.98594]
[1776299318354,46.66,74559.94,0.0,-0.03874,3e-05,5.96403]
[1776299318831,46.66,74559.94,0.0,-0.03874,3e-05,5.96403]
[1776299319319,46.66,74573.72,0.0,-0.03839,3e-05,5.92139]
[1776299319519,46.66,74576.41,0.0,-0.03832,3e-05,5.9131]
[1776299324526,46.66,74592.7,0.0,-0.03792,2e-05,5.86329]
[1776299328911,46.66,74593.59,0.0,-0.03789,2e-05,5.85948]
[1776299332473,46.65,74592.56,0.0,-0.0379,2e-05,5.86157]
[1776299332752,46.65,74592.56,0.0,-0.0379,2e-05,5.86157]
[1776299334687,46.65,74591.87,0.0,-0.03791,2e-05,5.8626]
[1776299337914,46.65,74584.02,0.0,-0.0381,2e-05,5.88552]
[1776299338590,46.65,74582.85,0.0,-0.03812,3e-05,5.88832]
[1776299344672,46.64,74581.51,0.0,-0.03813,3e-05,5.88965]
[1776299351485,46.63,74580.76,0.0,-0.03813,3e-05,5.88958]
[1776299356521,46.63,74575.93,0.0,-0.03824,3e-05,5.90241]
[1776299358596,46.63,74578.41,0.0,-0.03817,3e-05,5.89437]
[1776299360724,46.62,74586.64,0.0,-0.03796,2e-05,5.86834]
[1776299361472,46.62,74586.73,0.0,-0.03795,2e-05,5.86734]
[1776299363593,46.62,74592.35,0.0,-0.03781,2e-05,5.84978]
[1776299363669,46.62,74585.25,0.0,-0.03798,2e-05,5.87086]
[1776299364698,46.62,74585.25,0.0,-0.03798,2e-05,5.87086]
[1776299364799,46.62,74584.61,0.0,-0.038,2e-05,5.87245]
[1776299370621,46.61,74582.34,0.0,-0.03803,2e-05,5.87722]
[1776299375657,46.61,74581.61,0.0,-0.03802,2e-05,5.87519]
[1776299380695,46.6,74583.33,0.0,-0.03797,2e-05,5.86822]
[1776299385487,46.6,74584.22,0.0,-0.03793,2e-05,5.8642]
[1776299388347,46.6,74584.2,0.0,-0.03793,2e-05,5.86332]
[1776299393786,46.59,74584.74,0.0,-0.0379,2e-05,5.85986]
[1776299394814,46.59,74584.74,0.0,-0.0379,2e-05,5.85986]
[1776299394896,46.59,74592.63,0.0,-0.0377,2e-05,5.83545]
[1776299400649,46.59,74595.24,0.0,-0.03763,2e-05,5.8262]
[1776299402850,46.59,74623.2,0.0,-0.03694,2e-05,5.74071]
[1776299407885,46.59,74629.45,0.0,-0.03678,2e-05,5.72137]
[1776299410041,46.59,74651.73,0.0,-0.03624,2e-05,5.65433]
[1776299412923,46.59,74669.33,0.0,-0.03582,2e-05,5.60208]
[1776299417958,46.59,74678.53,0.0,-0.03561,2e-05,5.57524]
[1776299422995,46.59,74701.8,0.0,-0.03507,2e-05,5.5076]
[1776299423514,46.59,74701.8,0.0,-0.03507,2e-05,5.5076]
[1776299424001,46.59,74708.33,0.0,-0.03492,2e-05,5.48872]
[1776299429036,46.6,74699.92,0.0,-0.03512,2e-05,5.51455]
[1776299434075,46.6,74702.19,0.0,-0.03506,2e-05,5.50662]
[1776299435082,46.6,74702.19,0.0,-0.03506,2e-05,5.50662]
[1776299435133,46.6,74699.13,0.0,-0.03514,2e-05,5.51582]
[1776299441123,46.6,74694.11,0.0,-0.03526,2e-05,5.53186]
[1776299446159,46.6,74702.06,0.0,-0.03509,2e-05,5.50949]
[1776299451196,46.61,74712.99,0.0,-0.03484,2e-05,5.47868]
[1776299454623,46.61,74714.07,0.0,-0.03482,2e-05,5.47631]
[1776299455091,46.61,74714.07,0.0,-0.03482,2e-05,5.47631]
[1776299457506,46.61,74710.61,0.0,-0.03491,2e-05,5.48723]
[1776299458243,46.61,74705.14,0.0,-0.03504,2e-05,5.5035]
[1776299459682,46.61,74703.23,0.0,-0.03508,2e-05,5.50932]
[1776299460258,46.61,74703.16,0.0,-0.03509,2e-05,5.50974]
[1776299463280,46.62,74684.97,0.0,-0.03552,2e-05,5.56392]
[1776299467309,46.62,74701.71,0.0,-0.03513,2e-05,5.51513]
[1776299469322,46.62,74716.82,0.0,-0.03478,2e-05,5.47084]
[1776299469870,46.62,74716.82,0.0,-0.03478,2e-05,5.47084]
[1776299470332,46.62,74719.33,0.0,-0.03472,2e-05,5.46382]
[1776299470577,46.62,74719.33,0.0,-0.03472,2e-05,5.46382]
[1776299471337,46.62,74724.34,0.0,-0.03461,2e-05,5.44953]
[1776299471739,46.62,74724.34,0.0,-0.03461,2e-05,5.44953]
[1776299472344,46.62,74724.42,0.0,-0.03461,2e-05,5.44963]
[1776299476679,46.62,74733.13,0.0,-0.0344,2e-05,5.42367]
[1776299476784,46.62,74735.88,0.0,-0.03434,2e-05,5.41547]
[1776299477849,46.62,74735.88,0.0,-0.03434,2e-05,5.41547]
[1776299477858,46.62,74756.03,0.0,-0.03388,2e-05,5.35696]
[1776299483426,46.61,74751.76,0.0,-0.03397,2e-05,5.36811]
[1776299489469,46.61,74754.11,0.0,-0.03391,2e-05,5.36083]
[1776299494504,46.61,74768.64,0.0,-0.03356,2e-05,5.31625]
[1776299499574,46.61,74773.16,0.0,-0.03346,2e-05,5.30317]
[1776299503328,46.61,74785.37,0.0,-0.03319,2e-05,5.26828]
[1776299508906,46.61,74780.14,0.0,-0.03331,2e-05,5.28386]
[1776299508976,46.61,74780.4,0.0,-0.0333,2e-05,5.28312]
[1776299510537,46.61,74780.4,0.0,-0.0333,2e-05,5.28312]
[1776299510637,46.61,74775.8,0.0,-0.03341,2e-05,5.29623]
[1776299511518,46.61,74775.8,0.0,-0.03341,2e-05,5.29623]
[1776299511626,46.61,74775.8,0.0,-0.03341,2e-05,5.29622]
[1776299513059,46.61,74775.8,0.0,-0.03341,2e-05,5.29622]
[1776299513344,46.61,74775.61,0.0,-0.03341,2e-05,5.2967]
[1776299518661,46.61,74785.55,0.0,-0.03319,2e-05,5.26886]
[1776299518728,46.61,74779.07,0.0,-0.03334,2e-05,5.28733]
[1776299520741,46.61,74779.07,0.0,-0.03334,2e-05,5.28733]
[1776299520772,46.61,74778.96,0.0,-0.03334,2e-05,5.28764]
[1776299525966,46.61,74783.71,0.0,-0.03323,2e-05,5.27414]
[1776299531766,46.62,74797.01,0.0,-0.03295,2e-05,5.2377]
[1776299534495,46.62,74789.11,0.0,-0.03313,2e-05,5.26172]
[1776299534978,46.62,74789.11,0.0,-0.03313,2e-05,5.26172]
[1776299539989,46.63,74799.67,0.0,-0.03292,2e-05,5.23482]
[1776299545898,46.65,74800.18,0.0,-0.03296,2e-05,5.23947]
[1776299545974,46.65,74794.75,0.0,-0.03308,2e-05,5.2549]
[1776299546863,46.65,74794.75,0.0,-0.03308,2e-05,5.2549]
[1776299546949,46.65,74793.43,0.0,-0.03311,2e-05,5.25869]
[1776299548115,46.65,74793.43,0.0,-0.03311,2e-05,5.25869]
[1776299548163,46.65,74792.44,0.0,-0.03313,2e-05,5.26155]
[1776299549735,46.65,74792.44,0.0,-0.03313,2e-05,5.26159]
[1776299549897,46.65,74792.61,0.0,-0.03313,2e-05,5.26115]
[1776299551911,46.65,74806.39,0.0,-0.03282,2e-05,5.221]
[1776299556946,46.66,74808.67,0.0,-0.03281,2e-05,5.22027]
[1776299561982,46.67,74795.51,0.0,-0.03312,2e-05,5.25982]
[1776299562600,46.67,74795.51,0.0,-0.03312,2e-05,5.25982]
[1776299563259,46.67,74792.17,0.0,-0.0332,2e-05,5.26932]
[1776299563708,46.67,74792.17,0.0,-0.0332,2e-05,5.26932]
[1776299563995,46.67,74792.17,0.0,-0.0332,2e-05,5.26934]
[1776299566585,46.67,74793.47,0.0,-0.03317,2e-05,5.26569]
[1776299567423,46.67,74793.47,0.0,-0.03317,2e-05,5.26569]
[1776299567016,46.67,74793.47,0.0,-0.03317,2e-05,5.26572]
[1776299568026,46.67,74793.17,0.0,-0.03317,2e-05,5.2666]
[1776299568543,46.67,74793.17,0.0,-0.03317,2e-05,5.2666]
[1776299569031,46.67,74793.07,0.0,-0.03318,2e-05,5.2669]
[1776299570473,46.67,74793.05,0.0,-0.03318,2e-05,5.26698]
[1776299571048,46.67,74792.46,0.0,-0.03319,2e-05,5.26868]
[1776299573466,46.67,74791.85,0.0,-0.0332,2e-05,5.27043]
[1776299573468,46.67,74791.92,0.0,-0.0332,2e-05,5.27025]
[1776299579103,46.67,74785.89,0.0,-0.03334,2e-05,5.28803]
[1776299583132,46.68,74767.98,0.0,-0.03375,2e-05,5.34063]
[1776299588166,46.68,74776.09,0.0,-0.03358,2e-05,5.31864]
[1776299593201,46.68,74780.91,0.0,-0.03347,2e-05,5.3046]
[1776299598236,46.68,74784.89,0.0,-0.03338,2e-05,5.29314]
[1776299603273,46.68,74789.02,0.0,-0.03329,2e-05,5.28134]
[1776299608305,46.68,74798.66,0.0,-0.03308,2e-05,5.2542]
[1776299613341,46.68,74801.35,0.0,-0.033,2e-05,5.24445]
[1776299617370,46.68,74818.87,0.0,-0.03262,2e-05,5.19541]
[1776299617861,46.68,74818.87,0.0,-0.03262,2e-05,5.19541]
[1776299618377,46.69,74826.09,0.0,-0.03248,2e-05,5.17684]
[1776299622419,46.71,74864.23,0.0,-0.03172,2e-05,5.0801]
[1776299627454,46.76,74881.32,0.0,-0.03151,2e-05,5.05253]
[1776299632489,46.82,74872.68,0.0,-0.03183,2e-05,5.09538]
[1776299637523,46.86,74867.87,0.0,-0.03206,2e-05,5.12442]
[1776299642558,46.89,74851.0,0.0,-0.03252,2e-05,5.18373]
[1776299647594,46.91,74844.77,0.0,-0.03271,2e-05,5.20847]
[1776299652675,46.93,74845.43,0.0,-0.03274,2e-05,5.21336]
[1776299658673,46.96,74848.28,0.0,-0.03276,2e-05,5.21525]
[1776299663706,46.97,74845.25,0.0,-0.03285,2e-05,5.22752]
[1776299671764,46.98,74847.12,0.0,-0.03283,2e-05,5.22452]
[1776299677035,47.0,74859.86,0.0,-0.0326,2e-05,5.19504]
[1776299682843,47.02,74864.35,0.0,-0.03256,2e-05,5.19056]
[1776299687877,47.04,74862.19,0.0,-0.03267,2e-05,5.20434]
[1776299693920,47.06,74861.22,0.0,-0.03276,2e-05,5.21551]
[1776299698958,47.08,74860.57,0.0,-0.0328,2e-05,5.22155]
[1776299703999,47.08,74863.89,0.0,-0.03275,2e-05,5.21503]
[1776299705724,47.08,74850.87,0.0,-0.03304,2e-05,5.25171]
[1776299706013,47.08,74850.87,0.0,-0.03304,2e-05,5.25171]
[1776299706757,47.08,74850.87,0.0,-0.03304,2e-05,5.25171]
[1776299707246,47.08,74850.15,0.0,-0.03305,2e-05,5.25386]
[1776299707772,47.08,74850.15,0.0,-0.03305,2e-05,5.25386]
[1776299708137,47.08,74850.15,0.0,-0.03305,2e-05,5.25386]
[1776299714072,47.09,74839.78,0.0,-0.03328,2e-05,5.28316]
[1776299719107,47.08,74844.59,0.0,-0.03318,2e-05,5.26951]
[1776299724141,47.08,74841.65,0.0,-0.03324,2e-05,5.27781]
[1776299729176,47.08,74837.51,0.0,-0.03333,2e-05,5.28936]
[1776299734211,47.08,74838.63,0.0,-0.03329,2e-05,5.28366]
[1776299739246,47.09,74839.09,0.0,-0.03328,2e-05,5.28272]
[1776299744283,47.09,74842.92,0.0,-0.0332,2e-05,5.27193]
[1776299747526,47.09,74858.27,0.0,-0.03286,2e-05,5.22901]
[1776299748444,47.09,74858.27,0.0,-0.03286,2e-05,5.22901]
[1776299748544,47.09,74858.02,0.0,-0.03287,2e-05,5.22979]
[1776299749548,47.09,74858.02,0.0,-0.03287,2e-05,5.22979]
[1776299749649,47.09,74857.99,0.0,-0.03287,2e-05,5.22994]
[1776299750436,47.09,74857.99,0.0,-0.03287,2e-05,5.22994]
[1776299750534,47.09,74857.52,0.0,-0.03288,2e-05,5.23133]
[1776299753146,47.09,74857.52,0.0,-0.03288,2e-05,5.23147]
[1776299753347,47.09,74857.28,0.0,-0.03289,2e-05,5.23221]
[1776299754328,47.09,74857.28,0.0,-0.03289,2e-05,5.23221]
[1776299754424,47.09,74856.97,0.0,-0.0329,2e-05,5.23314]
[1776299755089,47.09,74856.97,0.0,-0.0329,2e-05,5.23314]
[1776299756369,47.09,74856.97,0.0,-0.0329,2e-05,5.23327]
[1776299761406,47.09,74848.77,0.0,-0.03308,2e-05,5.2565]
[1776299764426,47.09,74829.31,0.0,-0.03351,2e-05,5.31129]
[1776299770468,47.09,74822.66,0.0,-0.03365,2e-05,5.32955]
[1776299775504,47.09,74827.86,0.0,-0.03353,2e-05,5.31446]
[1776299780539,47.08,74839.55,0.0,-0.03327,2e-05,5.28119]
[1776299785574,47.08,74839.66,0.0,-0.03327,2e-05,5.28081]
[1776299790611,47.08,74851.61,0.0,-0.03301,2e-05,5.24724]
[1776299792624,47.08,74867.2,0.0,-0.03265,2e-05,5.2014]
[1776299793037,47.08,74867.2,0.0,-0.03265,2e-05,5.2014]
[1776299793631,47.08,74869.3,0.0,-0.03261,2e-05,5.19567]
[1776299798666,47.09,74863.5,0.0,-0.03274,2e-05,5.2125]
[1776299798871,47.09,74863.5,0.0,-0.03274,2e-05,5.2125]
[1776299799673,47.09,74858.94,0.0,-0.03284,2e-05,5.22534]
[1776299804707,47.09,74852.55,0.0,-0.03298,2e-05,5.2435]
[1776299809743,47.09,74843.86,0.0,-0.03317,2e-05,5.26792]
[1776299814779,47.09,74844.34,0.0,-0.03316,2e-05,5.26641]
[1776299819813,47.09,74855.81,0.0,-0.03291,2e-05,5.23428]
[1776299821911,47.09,74855.86,0.0,-0.03291,2e-05,5.23417]
[1776299821976,47.09,74861.12,0.0,-0.03279,2e-05,5.21949]
[1776299828094,47.09,74865.99,0.0,-0.03269,2e-05,5.2063]
[1776299833916,47.09,74865.34,0.0,-0.03271,2e-05,5.20871]
[1776299838951,47.09,74865.53,0.0,-0.03271,2e-05,5.20876]
[1776299843987,47.1,74868.74,0.0,-0.03266,2e-05,5.20201]
[1776299849025,47.1,74866.3,0.0,-0.03272,2e-05,5.20955]
[1776299855065,47.1,74864.8,0.0,-0.03274,2e-05,5.21226]
[1776299859093,47.1,74850.81,0.0,-0.03305,2e-05,5.25186]
[1776299861107,47.1,74851.04,0.0,-0.03305,2e-05,5.25137]
[1776299866150,47.11,74848.83,0.0,-0.0331,2e-05,5.25803]
[1776299869554,47.11,74840.13,0.0,-0.03329,2e-05,5.28261]
[1776299869644,47.11,74835.13,0.0,-0.0334,2e-05,5.29671]
[1776299874794,47.11,74825.98,0.0,-0.03361,2e-05,5.32249]
[1776299882256,47.1,74838.57,0.0,-0.03332,2e-05,5.28658]
[1776299887296,47.1,74835.42,0.0,-0.03339,2e-05,5.29533]
[1776299890320,47.1,74813.58,0.0,-0.03388,2e-05,5.35703]
[1776299895596,47.1,74817.12,0.0,-0.03379,2e-05,5.3464]
[1776299901396,47.1,74820.49,0.0,-0.03371,2e-05,5.33598]
[1776299906431,47.1,74825.21,0.0,-0.0336,2e-05,5.32205]
[1776299911466,47.1,74832.75,0.0,-0.03342,2e-05,5.29804]
[1776299916500,47.1,74840.03,0.0,-0.03326,2e-05,5.27741]
[1776299921537,47.1,74835.09,0.0,-0.03337,2e-05,5.2913]
[1776299926570,47.1,74848.74,0.0,-0.03307,2e-05,5.25299]
[1776299931613,47.1,74847.71,0.0,-0.03309,2e-05,5.25605]
[1776299936642,47.1,74845.52,0.0,-0.03314,2e-05,5.2623]
[1776299941677,47.1,74847.07,0.0,-0.0331,2e-05,5.25806]
[1776299946712,47.1,74833.18,0.0,-0.03341,2e-05,5.29717]
[1776299951750,47.1,74820.89,0.0,-0.03368,2e-05,5.33169]
[1776299956786,47.1,74831.28,0.0,-0.03345,2e-05,5.30178]
[1776299959807,47.1,74815.61,0.0,-0.0338,2e-05,5.34593]
[1776299964842,47.09,74810.61,0.0,-0.0339,2e-05,5.35947]
[1776299969876,47.09,74811.12,0.0,-0.03388,2e-05,5.35727]
[1776299974911,47.09,74814.75,0.0,-0.03378,2e-05,5.34392]
[1776299979947,47.09,74815.79,0.0,-0.03376,2e-05,5.34034]
[1776299985287,47.09,74812.76,0.0,-0.03382,2e-05,5.34846]
[1776299991029,47.08,74804.27,0.0,-0.034,2e-05,5.37159]
[1776299996062,47.08,74807.77,0.0,-0.03392,2e-05,5.3608]
[1776300001097,47.08,74802.8,0.0,-0.03402,2e-05,5.37418]
[1776300006134,47.08,74802.26,0.0,-0.03403,2e-05,5.3749]
[1776300011169,47.08,74800.49,0.0,-0.03406,2e-05,5.37913]
[1776300016203,47.07,74802.08,0.0,-0.03402,2e-05,5.3738]
[1776300021240,47.07,74802.3,0.0,-0.03401,2e-05,5.37244]
[1776300027280,47.07,74801.69,0.0,-0.03402,2e-05,5.37334]
[1776300035336,47.07,74801.78,0.0,-0.03399,2e-05,5.36959]
[1776300042387,47.06,74801.2,0.0,-0.034,2e-05,5.3703]
[1776300044536,47.06,74818.38,0.0,-0.03361,2e-05,5.32117]
[1776300049648,47.06,74830.04,0.0,-0.03335,2e-05,5.28809]
[1776300055581,47.06,74827.12,0.0,-0.03342,2e-05,5.29641]
[1776300055653,47.06,74839.2,0.0,-0.03315,2e-05,5.26237]
[1776300061525,47.06,74844.12,0.0,-0.03304,2e-05,5.2489]
[1776300061967,47.06,74844.12,0.0,-0.03304,2e-05,5.2489]
[1776300062528,47.06,74833.9,0.0,-0.03327,2e-05,5.27781]
[1776300067562,47.06,74820.61,0.0,-0.03357,2e-05,5.3153]
[1776300072597,47.06,74811.17,0.0,-0.03377,2e-05,5.34169]
[1776300077632,47.06,74810.01,0.0,-0.0338,2e-05,5.34456]
[1776300082667,47.06,74803.51,0.0,-0.03394,2e-05,5.36246]
[1776300087719,47.06,74803.11,0.0,-0.03394,2e-05,5.36306]
[1776300087986,47.06,74817.89,0.0,-0.03361,2e-05,5.32091]
[1776300088448,47.06,74817.89,0.0,-0.03361,2e-05,5.32091]
[1776300088965,47.06,74847.63,0.0,-0.03295,2e-05,5.23699]
[1776300089187,47.06,74847.63,0.0,-0.03295,2e-05,5.23699]
[1776300089941,47.06,74849.3,0.0,-0.03292,2e-05,5.23238]
[1776300090409,47.06,74849.3,0.0,-0.03292,2e-05,5.23238]
[1776300091011,47.06,74849.3,0.0,-0.03292,2e-05,5.23238]
[1776300090726,47.06,74849.3,0.0,-0.03292,2e-05,5.23247]
[1776300091438,47.06,74849.3,0.0,-0.03292,2e-05,5.23247]
[1776300096769,47.06,74836.55,0.0,-0.03318,2e-05,5.26613]
[1776300101947,47.06,74833.72,0.0,-0.03325,2e-05,5.27419]
[1776300102030,47.06,74832.32,0.0,-0.03328,2e-05,5.27816]
[1776300104449,47.06,74832.32,0.0,-0.03328,2e-05,5.27817]
[1776300104575,47.06,74832.32,0.0,-0.03328,2e-05,5.27817]
[1776300104826,47.06,74831.74,0.0,-0.0333,2e-05,5.28028]
[1776300105701,47.06,74831.74,0.0,-0.0333,2e-05,5.28028]
[1776300105832,47.06,74855.59,0.0,-0.03277,2e-05,5.21378]
[1776300110055,47.07,74856.99,0.0,-0.03277,2e-05,5.21284]
[1776300110628,47.07,74856.99,0.0,-0.03277,2e-05,5.21284]
[1776300111011,47.07,74848.73,0.0,-0.03295,2e-05,5.2365]
[1776300116911,47.07,74851.84,0.0,-0.03289,2e-05,5.22834]
[1776300121947,47.07,74847.81,0.0,-0.03298,2e-05,5.24]
[1776300126980,47.07,74835.47,0.0,-0.03325,2e-05,5.2749]
[1776300132016,47.07,74836.27,0.0,-0.03323,2e-05,5.27264]
[1776300138058,47.08,74840.14,0.0,-0.03315,2e-05,5.26189]
[1776300141496,47.08,74835.54,0.0,-0.03325,2e-05,5.27489]
[1776300141566,47.08,74834.82,0.0,-0.03327,2e-05,5.27692]
[1776300147120,47.07,74818.63,0.0,-0.03363,2e-05,5.32247]
[1776300152155,47.07,74822.75,0.0,-0.03352,2e-05,5.30801]
[1776300157190,47.07,74824.77,0.0,-0.03347,2e-05,5.30197]
[1776300162225,47.07,74820.91,0.0,-0.03355,2e-05,5.31262]
[1776300167260,47.07,74816.34,0.0,-0.03365,2e-05,5.32515]
[1776300172295,47.07,74818.57,0.0,-0.0336,2e-05,5.3184]
[1776300177331,47.07,74818.84,0.0,-0.03359,2e-05,5.31724]
[1776300182365,47.07,74806.14,0.0,-0.03387,2e-05,5.3528]
[1776300187400,47.06,74794.84,0.0,-0.03412,2e-05,5.38416]
[1776300192435,47.06,74794.52,0.0,-0.03412,2e-05,5.38408]
[1776300197470,47.06,74795.35,0.0,-0.03409,2e-05,5.38073]
[1776300202507,47.06,74808.54,0.0,-0.03379,2e-05,5.34231]
[1776300205526,47.06,74812.7,0.0,-0.03369,2e-05,5.33025]
[1776300205657,47.06,74818.0,0.0,-0.03357,2e-05,5.31512]
[1776300206527,47.06,74818.0,0.0,-0.03357,2e-05,5.31512]
[1776300206626,47.06,74820.8,0.0,-0.03351,2e-05,5.30709]
[1776300213584,47.05,74814.88,0.0,-0.03363,2e-05,5.32096]
[1776300218618,47.05,74815.97,0.0,-0.0336,2e-05,5.31746]
[1776300223655,47.05,74816.35,0.0,-0.03359,2e-05,5.316]
[1776300228688,47.05,74811.48,0.0,-0.03369,2e-05,5.3294]
[1776300233723,47.05,74811.28,0.0,-0.03369,2e-05,5.32945]
[1776300239767,47.05,74811.58,0.0,-0.03368,2e-05,5.32808]
[1776300244701,47.05,74816.09,0.0,-0.03358,2e-05,5.31502]
[1776300244802,47.05,74821.63,0.0,-0.03346,2e-05,5.29929]
[1776300249838,47.05,74826.17,0.0,-0.03335,2e-05,5.28646]
[1776300253006,47.05,74821.94,0.0,-0.03345,2e-05,5.29843]
[1776300253102,47.05,74820.4,0.0,-0.03348,2e-05,5.30278]
[1776300253700,47.05,74820.4,0.0,-0.03348,2e-05,5.30278]
[1776300253867,47.05,74820.4,0.0,-0.03348,2e-05,5.30278]
[1776300254537,47.05,74820.4,0.0,-0.03348,2e-05,5.30278]
[1776300254874,47.05,74820.1,0.0,-0.03349,2e-05,5.30362]
[1776300257560,47.05,74817.31,0.0,-0.03355,2e-05,5.3115]
[1776300257895,47.05,74818.22,0.0,-0.03353,2e-05,5.3089]
[1776300262933,47.05,74821.91,0.0,-0.03345,2e-05,5.29846]
[1776300267966,47.05,74819.37,0.0,-0.03351,2e-05,5.30568]
[1776300273001,47.05,74818.2,0.0,-0.03352,2e-05,5.30663]
[1776300273790,47.05,74818.2,0.0,-0.03352,2e-05,5.30663]
[1776300274009,47.05,74817.78,0.0,-0.03353,2e-05,5.30783]
[1776300276632,47.05,74813.02,0.0,-0.03363,2e-05,5.3213]
[1776300277030,47.05,74810.8,0.0,-0.03368,2e-05,5.32757]
[1776300282064,47.05,74809.64,0.0,-0.03371,2e-05,5.3307]
[1776300285255,47.05,74801.82,0.0,-0.03388,2e-05,5.35283]
[1776300286177,47.05,74801.82,0.0,-0.03388,2e-05,5.35283]
[1776300292134,47.05,74802.2,0.0,-0.03387,2e-05,5.35114]
[1776300295410,47.04,74803.58,0.0,-0.03384,2e-05,5.34693]
[1776300296163,47.04,74803.58,0.0,-0.03383,2e-05,5.34683]
[1776300298176,47.04,74786.96,0.0,-0.03421,2e-05,5.39405]
[1776300303213,47.04,74783.46,0.0,-0.03428,2e-05,5.40314]
[1776300308247,47.04,74768.81,0.0,-0.0346,2e-05,5.44402]
[1776300313282,47.03,74764.0,0.0,-0.0347,2e-05,5.45651]
[1776300318317,47.03,74768.05,0.0,-0.0346,2e-05,5.4433]
[1776300324751,47.03,74769.37,0.0,-0.03456,2e-05,5.43869]
[1776300330638,47.02,74766.62,0.0,-0.03461,2e-05,5.44462]
[1776300336442,47.02,74767.17,0.0,-0.03457,2e-05,5.43877]
[1776300341705,47.01,74770.75,0.0,-0.03448,2e-05,5.42726]
[1776300342659,47.01,74770.75,0.0,-0.03448,2e-05,5.42726]
[1776300342696,47.01,74770.29,0.0,-0.03449,2e-05,5.42836]
[1776300348526,47.02,74774.59,0.0,-0.0344,2e-05,5.41697]
[1776300349804,47.02,74774.59,0.0,-0.0344,2e-05,5.41697]
[1776300349854,47.02,74776.72,0.0,-0.03435,2e-05,5.41111]
[1776300356053,47.02,74777.5,0.0,-0.03433,2e-05,5.40836]
[1776300361604,47.01,74786.01,0.0,-0.03413,2e-05,5.3828]
[1776300361704,47.01,74788.87,0.0,-0.03406,2e-05,5.37445]
[1776300368115,47.01,74776.58,0.0,-0.03433,2e-05,5.40893]
[1776300368306,47.01,74777.63,0.0,-0.03431,2e-05,5.4055]
[1776300374709,47.01,74779.85,0.0,-0.03425,2e-05,5.39788]
[1776300379745,47.0,74780.22,0.0,-0.03423,2e-05,5.39579]
[1776300380586,47.0,74780.22,0.0,-0.03423,2e-05,5.39579]
[1776300380751,47.0,74780.42,0.0,-0.03422,2e-05,5.39501]
[1776300382518,47.0,74781.83,0.0,-0.03419,2e-05,5.39075]
[1776300382619,47.0,74781.83,0.0,-0.03419,2e-05,5.39053]
[1776300383788,47.0,74781.83,0.0,-0.03419,2e-05,5.39053]
[1776300383877,47.0,74782.82,0.0,-0.03416,2e-05,5.38749]
[1776300384486,47.0,74782.82,0.0,-0.03416,2e-05,5.38749]
[1776300384780,47.0,74782.82,0.0,-0.03416,2e-05,5.38728]
[1776300385413,47.0,74782.82,0.0,-0.03416,2e-05,5.38728]
[1776300385787,47.0,74783.25,0.0,-0.03415,2e-05,5.38584]
[1776300389331,47.0,74783.72,0.0,-0.03414,2e-05,5.38428]
[1776300389432,47.0,74784.07,0.0,-0.03413,2e-05,5.38266]
[1776300392223,47.0,74784.07,0.0,-0.03413,2e-05,5.38266]
[1776300392324,47.0,74784.07,0.0,-0.03411,2e-05,5.37965]
[1776300397871,46.99,74789.3,0.0,-0.03398,2e-05,5.36373]
[1776300402907,46.99,74788.72,0.0,-0.03399,2e-05,5.36451]
[1776300407941,46.99,74784.27,0.0,-0.03408,2e-05,5.37635]
[1776300412169,46.99,74784.51,0.0,-0.03407,2e-05,5.37548]
[1776300412196,46.99,74783.53,0.0,-0.03409,2e-05,5.37756]
[1776300414353,46.99,74783.53,0.0,-0.03409,2e-05,5.37756]
[1776300414779,46.99,74777.42,0.0,-0.03423,2e-05,5.39489]
[1776300420124,46.98,74770.57,0.0,-0.03438,2e-05,5.41347]
[1776300426070,46.98,74751.43,0.0,-0.0348,2e-05,5.4667]
[1776300431105,46.97,74750.67,0.0,-0.0348,2e-05,5.46744]
[1776300437147,46.97,74746.59,0.0,-0.03488,2e-05,5.47732]
[1776300442265,46.96,74745.46,0.0,-0.0349,2e-05,5.47951]
[1776300448224,46.96,74738.84,0.0,-0.03504,2e-05,5.49669]
[1776300454268,46.95,74738.19,0.0,-0.03502,2e-05,5.49424]
[1776300459301,46.95,74722.32,0.0,-0.03538,2e-05,5.53882]
[1776300464335,46.94,74717.4,0.0,-0.03548,2e-05,5.55121]
[1776300469370,46.94,74712.13,0.0,-0.03559,2e-05,5.56457]
[1776300474405,46.93,74712.86,0.0,-0.03555,2e-05,5.56019]
[1776300479442,46.93,74716.48,0.0,-0.03545,2e-05,5.54737]
[1776300485483,46.92,74714.92,0.0,-0.03547,2e-05,5.54928]
[1776300490519,46.91,74713.09,0.0,-0.03549,2e-05,5.55239]
[1776300495554,46.91,74714.34,0.0,-0.03544,2e-05,5.5464]
[1776300500588,46.9,74717.02,0.0,-0.03536,2e-05,5.53631]
[1776300505625,46.9,74716.42,0.0,-0.03536,2e-05,5.53586]
[1776300510659,46.89,74717.54,0.0,-0.03532,2e-05,5.53038]
[1776300515694,46.88,74718.81,0.0,-0.03526,2e-05,5.52205]
[1776300520730,46.88,74719.0,0.0,-0.03523,2e-05,5.51933]
[1776300525764,46.87,74719.4,0.0,-0.03521,2e-05,5.51601]
[1776300530803,46.87,74719.44,0.0,-0.03519,2e-05,5.51374]
[1776300535835,46.86,74720.43,0.0,-0.03515,2e-05,5.50872]
[1776300540870,46.86,74713.19,0.0,-0.0353,2e-05,5.52774]
[1776300545905,46.85,74710.08,0.0,-0.03536,2e-05,5.53457]
[1776300550940,46.84,74706.87,0.0,-0.03542,2e-05,5.54164]
[1776300555975,46.84,74720.59,0.0,-0.03508,2e-05,5.49923]
[1776300561010,46.83,74727.51,0.0,-0.0349,2e-05,5.47705]
[1776300566044,46.83,74729.29,0.0,-0.03485,2e-05,5.4702]
[1776300571184,46.82,74729.44,0.0,-0.03482,2e-05,5.46574]
[1776300576221,46.82,74722.06,0.0,-0.03498,2e-05,5.48571]
[1776300581258,46.81,74717.23,0.0,-0.03507,2e-05,5.49773]
[1776300586293,46.81,74717.79,0.0,-0.03504,2e-05,5.49428]
[1776300591329,46.8,74718.58,0.0,-0.03501,2e-05,5.49014]
[1776300596363,46.8,74721.13,0.0,-0.03494,2e-05,5.48091]
[1776300601399,46.79,74726.44,0.0,-0.0348,2e-05,5.46369]
[1776300605822,46.79,74734.75,0.0,-0.0346,2e-05,5.43864]
[1776300606528,46.79,74734.75,0.0,-0.0346,2e-05,5.43864]
[1776300606442,46.78,74757.92,0.0,-0.03405,2e-05,5.36877]
[1776300607528,46.78,74757.92,0.0,-0.03405,2e-05,5.36877]
[1776300607588,46.78,74778.26,0.0,-0.03359,2e-05,5.31038]
[1776300613491,46.78,74770.13,0.0,-0.03377,2e-05,5.33317]
[1776300618531,46.78,74776.15,0.0,-0.03363,2e-05,5.31548]
[1776300623566,46.78,74772.22,0.0,-0.03372,2e-05,5.32649]
[1776300628601,46.78,74769.14,0.0,-0.03378,2e-05,5.33483]
[1776300632629,46.78,74781.57,0.0,-0.03349,2e-05,5.29669]
[1776300637664,46.78,74779.36,0.0,-0.03354,2e-05,5.30285]
[1776300642699,46.78,74781.28,0.0,-0.03349,2e-05,5.29724]
[1776300648437,46.78,74791.41,0.0,-0.03327,2e-05,5.26849]
[1776300650515,46.78,74810.49,0.0,-0.03284,2e-05,5.21474]
[1776300655789,46.78,74817.24,0.0,-0.0327,2e-05,5.19639]
[1776300660825,46.78,74823.68,0.0,-0.03256,2e-05,5.1791]
[1776300665860,46.78,74821.73,0.0,-0.03261,2e-05,5.18533]
[1776300670896,46.79,74812.75,0.0,-0.03282,2e-05,5.21126]
[1776300675930,46.79,74815.57,0.0,-0.03276,2e-05,5.2039]
[1776300680965,46.79,74813.81,0.0,-0.0328,2e-05,5.20943]
[1776300686001,46.79,74812.98,0.0,-0.03282,2e-05,5.21233]
[1776300693050,46.79,74811.56,0.0,-0.03285,2e-05,5.21475]
[1776300698086,46.79,74803.49,0.0,-0.03303,2e-05,5.23801]
[1776300703120,46.8,74819.09,0.0,-0.03269,2e-05,5.19467]
[1776300708155,46.8,74821.3,0.0,-0.03265,2e-05,5.18928]
[1776300713190,46.8,74820.62,0.0,-0.03267,2e-05,5.19199]
[1776300715576,46.8,74840.2,0.0,-0.03225,2e-05,5.13782]
[1776300721248,46.81,74846.39,0.0,-0.03212,2e-05,5.1219]
[1776300726283,46.81,74841.99,0.0,-0.03223,2e-05,5.1354]
[1776300731318,46.81,74842.94,0.0,-0.03222,2e-05,5.13407]
[1776300736356,46.82,74851.74,0.0,-0.03204,2e-05,5.11097]
[1776300741392,46.83,74862.67,0.0,-0.03184,2e-05,5.0854]
[1776300746429,46.84,74858.3,0.0,-0.03197,2e-05,5.10213]
[1776300751463,46.85,74854.95,0.0,-0.03204,2e-05,5.11053]
[1776300756498,46.85,74844.35,0.0,-0.03228,2e-05,5.14149]
[1776300761536,46.85,74844.22,0.0,-0.03229,2e-05,5.14311]
[1776300766572,46.86,74858.75,0.0,-0.03198,2e-05,5.10402]
[1776300771607,46.86,74855.7,0.0,-0.03206,2e-05,5.11389]
[1776300776642,46.86,74853.98,0.0,-0.03211,2e-05,5.11997]
[1776300781677,46.87,74852.76,0.0,-0.03214,2e-05,5.12468]
[1776300786712,46.87,74852.62,0.0,-0.03216,2e-05,5.12636]
[1776300791747,46.87,74833.71,0.0,-0.03258,2e-05,5.18018]
[1776300796782,46.88,74828.69,0.0,-0.03269,2e-05,5.19503]
[1776300801818,46.88,74826.09,0.0,-0.03276,2e-05,5.20311]
[1776300806852,46.88,74834.3,0.0,-0.03258,2e-05,5.18094]
[1776300811889,46.88,74829.43,0.0,-0.03268,2e-05,5.19315]
[1776300816922,46.89,74830.13,0.0,-0.03267,2e-05,5.19205]
[1776300822965,46.89,74828.46,0.0,-0.03272,2e-05,5.19767]
[1776300826994,46.89,74825.96,0.0,-0.03278,2e-05,5.20527]
[1776300828008,46.89,74825.67,0.0,-0.03278,2e-05,5.20622]
[1776300833037,46.89,74826.79,0.0,-0.03276,2e-05,5.20377]
[1776300840087,46.9,74827.96,0.0,-0.03275,2e-05,5.2015]
[1776300843653,46.9,74806.31,0.0,-0.03323,2e-05,5.26296]
[1776300849005,46.9,74796.91,0.0,-0.03344,2e-05,5.2897]
[1776300854764,46.9,74801.38,0.0,-0.03334,2e-05,5.27705]
[1776300860226,46.9,74797.85,0.0,-0.03342,2e-05,5.28712]
[1776300865388,46.9,74796.68,0.0,-0.03344,2e-05,5.29041]
[1776300871307,46.9,74781.93,0.0,-0.03376,2e-05,5.3298]
[1776300876341,46.89,74776.28,0.0,-0.03388,2e-05,5.34539]
[1776300881377,46.89,74767.96,0.0,-0.03406,2e-05,5.36854]
[1776300887419,46.89,74764.96,0.0,-0.03413,2e-05,5.37615]
[1776300892454,46.89,74763.3,0.0,-0.03416,2e-05,5.38011]
[1776300897489,46.89,74767.58,0.0,-0.03405,2e-05,5.36705]
[1776300902525,46.88,74764.18,0.0,-0.03413,2e-05,5.37617]
[1776300907565,46.88,74759.96,0.0,-0.03422,2e-05,5.38756]
[1776300912599,46.88,74760.09,0.0,-0.03421,2e-05,5.38642]
[1776300917843,46.88,74761.85,0.0,-0.03416,2e-05,5.38059]
[1776300917908,46.88,74758.38,0.0,-0.03424,2e-05,5.3904]
[1776300920048,46.88,74756.49,0.0,-0.03428,2e-05,5.39567]
[1776300920718,46.88,74756.49,0.0,-0.03428,2e-05,5.39567]
[1776300921656,46.88,74753.49,0.0,-0.03435,2e-05,5.40394]
[1776300921714,46.88,74753.07,0.0,-0.03435,2e-05,5.40496]
[1776300928713,46.87,74751.64,0.0,-0.03438,2e-05,5.40769]
[1776300931536,46.87,74750.77,0.0,-0.03439,2e-05,5.40978]
[1776300931733,46.87,74750.55,0.0,-0.03438,2e-05,5.4078]
[1776300938782,46.87,74747.34,0.0,-0.03444,2e-05,5.41558]
[1776300944824,46.86,74747.37,0.0,-0.03443,2e-05,5.41417]
[1776300950866,46.86,74755.93,0.0,-0.03423,2e-05,5.3883]
[1776300951308,46.86,74755.93,0.0,-0.03423,2e-05,5.3883]
[1776300951872,46.86,74758.53,0.0,-0.03417,2e-05,5.38065]
[1776300956908,46.86,74770.35,0.0,-0.03389,2e-05,5.34608]
[1776300961943,46.86,74770.67,0.0,-0.03388,2e-05,5.34469]
[1776300966978,46.86,74771.0,0.0,-0.03387,2e-05,5.34327]
[1776300972014,46.85,74771.27,0.0,-0.03386,2e-05,5.34207]
[1776300977048,46.85,74778.12,0.0,-0.03371,2e-05,5.32217]
[1776300982082,46.85,74780.36,0.0,-0.03365,2e-05,5.31555]
[1776300987117,46.85,74785.18,0.0,-0.03354,2e-05,5.30169]
[1776300992153,46.85,74793.41,0.0,-0.03335,2e-05,5.27597]
[1776300997187,46.85,74794.44,0.0,-0.03332,2e-05,5.27312]
[1776301002226,46.85,74794.86,0.0,-0.03332,2e-05,5.27196]
[1776301007262,46.85,74794.9,0.0,-0.03331,2e-05,5.27182]
[1776301012296,46.85,74797.03,0.0,-0.03327,2e-05,5.26573]
[1776301019346,46.85,74804.17,0.0,-0.03311,2e-05,5.24559]
[1776301024380,46.85,74798.66,0.0,-0.03323,2e-05,5.26127]
[1776301029415,46.85,74801.51,0.0,-0.03317,2e-05,5.25326]
[1776301034451,46.85,74800.95,0.0,-0.03318,2e-05,5.25499]
[1776301040493,46.85,74800.23,0.0,-0.0332,2e-05,5.25723]
[1776301045527,46.85,74801.8,0.0,-0.03317,2e-05,5.25297]
[1776301050562,46.85,74801.31,0.0,-0.03318,2e-05,5.25459]
[1776301056737,46.86,74804.91,0.0,-0.03309,2e-05,5.2424]
[1776301062383,46.86,74810.75,0.0,-0.03296,2e-05,5.22628]
[1776301067682,46.86,74814.33,0.0,-0.03289,2e-05,5.21683]
[1776301072716,46.86,74812.01,0.0,-0.03294,2e-05,5.22386]
[1776301077752,46.86,74814.21,0.0,-0.0329,2e-05,5.21815]
[1776301082788,46.86,74813.62,0.0,-0.03291,2e-05,5.22038]
[1776301087821,46.86,74813.48,0.0,-0.03292,2e-05,5.22147]
[1776301093863,46.87,74812.32,0.0,-0.03295,2e-05,5.22542]
[1776301099905,46.87,74811.37,0.0,-0.03298,2e-05,5.22878]
[1776301104941,46.87,74822.23,0.0,-0.03275,2e-05,5.19888]
[1776301109976,46.87,74823.02,0.0,-0.03273,2e-05,5.19747]
[1776301115040,46.87,74825.79,0.0,-0.03267,2e-05,5.18817]
[1776301120052,46.88,74821.37,0.0,-0.03277,2e-05,5.20138]
[1776301123788,46.88,74813.03,0.0,-0.03296,2e-05,5.22521]
[1776301124079,46.88,74812.53,0.0,-0.03297,2e-05,5.22672]
[1776301129114,46.89,74811.0,0.0,-0.03302,2e-05,5.23377]
[1776301131135,46.89,74810.7,0.0,-0.03303,2e-05,5.23516]
[1776301131183,46.89,74810.54,0.0,-0.03304,2e-05,5.23615]
[1776301137298,46.89,74806.72,0.0,-0.03313,2e-05,5.24787]
[1776301143213,46.89,74806.32,0.0,-0.03315,2e-05,5.24946]
[1776301148249,46.89,74801.0,0.0,-0.03327,2e-05,5.26487]
[1776301154292,46.89,74795.75,0.0,-0.03339,2e-05,5.28001]
[1776301159327,46.89,74802.54,0.0,-0.03324,2e-05,5.26099]
[1776301164369,46.9,74797.3,0.0,-0.03335,2e-05,5.27611]
[1776301169405,46.9,74795.87,0.0,-0.03339,2e-05,5.28038]
[1776301174439,46.9,74794.85,0.0,-0.0334,2e-05,5.2811]
[1776301179475,46.9,74797.06,0.0,-0.03335,2e-05,5.27504]
[1776301185517,46.9,74805.45,0.0,-0.03317,2e-05,5.2518]
[1776301190551,46.9,74806.23,0.0,-0.03315,2e-05,5.25008]
[1776301195586,46.9,74801.8,0.0,-0.03326,2e-05,5.26303]
[1776301199617,46.9,74821.78,0.0,-0.03282,2e-05,5.20722]
[1776301203643,46.9,74805.69,0.0,-0.03318,2e-05,5.25296]
[1776301206663,46.9,74788.24,0.0,-0.03357,2e-05,5.3026]
[1776301207794,46.9,74771.26,0.0,-0.03395,2e-05,5.35104]
[1776301213713,46.9,74774.26,0.0,-0.03388,2e-05,5.34204]
[1776301218747,46.9,74784.59,0.0,-0.03364,2e-05,5.31227]
[1776301223783,46.9,74783.61,0.0,-0.03366,2e-05,5.31487]
[1776301228822,46.9,74783.5,0.0,-0.03366,2e-05,5.31491]
[1776301233853,46.9,74786.16,0.0,-0.03359,2e-05,5.30477]
[1776301238003,46.9,74768.41,0.0,-0.03399,2e-05,5.35521]
[1776301243924,46.9,74767.52,0.0,-0.034,2e-05,5.35699]
[1776301248959,46.9,74763.21,0.0,-0.03409,2e-05,5.36862]
[1776301253998,46.89,74748.62,0.0,-0.03442,2e-05,5.40965]
[1776301259032,46.89,74743.72,0.0,-0.03452,2e-05,5.42265]
[1776301263935,46.89,74744.27,0.0,-0.0345,2e-05,5.42015]
[1776301264069,46.89,74744.31,0.0,-0.0345,2e-05,5.41981]
[1776301265521,46.89,74734.97,0.0,-0.03471,2e-05,5.44658]
[1776301266082,46.89,74725.78,0.0,-0.03492,2e-05,5.47301]
[1776301266493,46.89,74725.78,0.0,-0.03492,2e-05,5.47301]
[1776301267088,46.88,74726.08,0.0,-0.03491,2e-05,5.47182]
[1776301272125,46.88,74724.84,0.0,-0.03493,2e-05,5.4739]
[1776301277159,46.88,74720.6,0.0,-0.03502,2e-05,5.48466]
[1776301282194,46.87,74720.02,0.0,-0.03502,2e-05,5.48468]
[1776301287229,46.87,74720.79,0.0,-0.03499,2e-05,5.48079]
[1776301292264,46.86,74716.82,0.0,-0.03505,2e-05,5.48822]
[1776301297298,46.86,74707.99,0.0,-0.03524,2e-05,5.51221]
[1776301302334,46.85,74705.63,0.0,-0.03528,2e-05,5.51719]
[1776301307369,46.85,74702.46,0.0,-0.03534,2e-05,5.52452]
[1776301308496,46.85,74686.62,0.0,-0.03571,2e-05,5.57068]
[1776301314418,46.84,74683.27,0.0,-0.03577,2e-05,5.57773]
[1776301319453,46.83,74682.28,0.0,-0.03577,2e-05,5.5782]
[1776301324487,46.83,74664.25,0.0,-0.03619,2e-05,5.63042]
[1776301329523,46.82,74661.61,0.0,-0.03624,2e-05,5.63576]
[1776301334798,46.82,74655.89,0.0,-0.03636,2e-05,5.65039]
[1776301338640,46.81,74656.55,0.0,-0.03632,2e-05,5.64599]
[1776301338706,46.81,74656.28,0.0,-0.03632,2e-05,5.64619]
[1776301339780,46.81,74656.28,0.0,-0.03632,2e-05,5.64619]
[1776301339857,46.81,74654.88,0.0,-0.03635,2e-05,5.64976]
[1776301345951,46.8,74653.97,0.0,-0.03635,2e-05,5.64947]
[1776301351676,46.79,74655.39,0.0,-0.03627,2e-05,5.63849]
[1776301356711,46.78,74652.44,0.0,-0.03632,2e-05,5.64434]
[1776301361749,46.77,74650.3,0.0,-0.03634,2e-05,5.64774]
[1776301366785,46.76,74646.67,0.0,-0.03641,2e-05,5.65551]
[1776301371820,46.76,74649.08,0.0,-0.03632,2e-05,5.64527]
[1776301376855,46.75,74646.47,0.0,-0.03636,2e-05,5.65011]
[1776301378987,46.74,74662.06,0.0,-0.03598,2e-05,5.60198]
[1776301384766,46.74,74668.4,0.0,-0.03581,2e-05,5.58127]
[1776301389947,46.73,74682.79,0.0,-0.03545,2e-05,5.53625]
[1776301391286,46.73,74682.79,0.0,-0.03545,2e-05,5.53625]
[1776301391294,46.73,74683.26,0.0,-0.03543,2e-05,5.53407]
[1776301399078,46.72,74690.05,0.0,-0.03526,2e-05,5.5122]
[1776301399114,46.72,74689.49,0.0,-0.03526,2e-05,5.51274]
[1776301405054,46.72,74684.25,0.0,-0.03537,2e-05,5.52591]
[1776301411095,46.71,74683.68,0.0,-0.03535,2e-05,5.52299]
[1776301416130,46.71,74684.0,0.0,-0.03533,2e-05,5.52035]
[1776301421166,46.7,74684.83,0.0,-0.0353,2e-05,5.51627]
[1776301426201,46.7,74685.16,0.0,-0.03528,2e-05,5.51371]
[1776301431237,46.69,74685.53,0.0,-0.03526,2e-05,5.51108]
[1776301433571,46.69,74690.15,0.0,-0.03514,2e-05,5.49694]
[1776301434258,46.69,74690.72,0.0,-0.03513,2e-05,5.49499]
[1776301439408,46.69,74700.96,0.0,-0.03488,2e-05,5.46381]
[1776301443403,46.69,74727.88,0.0,-0.03425,2e-05,5.38474]
[1776301449478,46.68,74724.15,0.0,-0.03433,2e-05,5.39482]
[1776301455405,46.68,74724.68,0.0,-0.03431,2e-05,5.39249]
[1776301460441,46.68,74728.74,0.0,-0.03422,2e-05,5.38008]
[1776301465478,46.68,74737.41,0.0,-0.03401,2e-05,5.35454]
[1776301470511,46.68,74739.06,0.0,-0.03397,2e-05,5.34943]
[1776301475547,46.68,74739.15,0.0,-0.03395,2e-05,5.34641]
[1776301480582,46.68,74750.06,0.0,-0.0337,2e-05,5.3148]
[1776301484875,46.67,74735.0,0.0,-0.03404,2e-05,5.35784]
[1776301491557,46.67,74736.89,0.0,-0.034,2e-05,5.35198]
[1776301495689,46.67,74718.55,0.0,-0.03441,2e-05,5.40428]
[1776301499831,46.67,74700.29,0.0,-0.03483,2e-05,5.45636]
[1776301505761,46.67,74700.28,0.0,-0.03482,2e-05,5.45513]
[1776301510794,46.66,74699.87,0.0,-0.03482,2e-05,5.45508]
[1776301515833,46.66,74701.76,0.0,-0.03476,2e-05,5.44834]
[1776301520532,46.66,74689.06,0.0,-0.03505,2e-05,5.48465]
[1776301520581,46.66,74689.03,0.0,-0.03505,2e-05,5.48413]
[1776301521350,46.65,74670.89,0.0,-0.03547,2e-05,5.53716]
[1776301523337,46.65,74653.18,0.0,-0.03589,2e-05,5.5887]
[1776301528350,46.65,74650.0,0.0,-0.03595,2e-05,5.5967]
[1776301528362,46.65,74633.39,0.0,-0.03635,2e-05,5.64574]
[1776301532752,46.64,74619.35,0.0,-0.03665,2e-05,5.68304]
[1776301532953,46.64,74619.34,0.0,-0.03665,2e-05,5.68244]
[1776301537986,46.64,74613.53,0.0,-0.03678,2e-05,5.69849]
[1776301543022,46.63,74619.93,0.0,-0.03662,2e-05,5.67833]
[1776301548633,46.63,74628.42,0.0,-0.0364,2e-05,5.65182]
[1776301552535,46.63,74615.12,0.0,-0.03671,2e-05,5.69034]
[1776301552596,46.63,74606.4,0.0,-0.03692,2e-05,5.71626]
[1776301552849,46.63,74606.4,0.0,-0.03692,2e-05,5.71626]
[1776301552851,46.63,74606.4,0.0,-0.03692,2e-05,5.71626]
[1776301553092,46.63,74606.4,0.0,-0.03692,2e-05,5.71626]
[1776301553756,46.63,74606.4,0.0,-0.03692,2e-05,5.71626]
[1776301554108,46.63,74599.17,0.0,-0.0371,2e-05,5.7379]
[1776301556260,46.62,74561.12,0.0,-0.03804,3e-05,5.85361]
[1776301562210,46.63,74554.84,0.0,-0.0382,3e-05,5.87329]
[1776301566874,46.63,74540.9,0.0,-0.03856,3e-05,5.91655]
[1776301567204,46.63,74540.9,0.0,-0.03856,3e-05,5.9166]
[1776301567822,46.63,74540.9,0.0,-0.03856,3e-05,5.9166]
[1776301568222,46.63,74495.12,0.0,-0.03973,3e-05,6.05929]
[1776301573356,46.62,74497.95,0.0,-0.03965,3e-05,6.04934]
[1776301577907,46.62,74481.39,0.0,-0.04007,3e-05,6.10017]
[1776301581454,46.62,74491.89,0.0,-0.03979,3e-05,6.06617]
[1776301581524,46.62,74523.87,0.0,-0.03896,3e-05,5.96587]
[1776301582575,46.62,74523.87,0.0,-0.03896,3e-05,5.96587]
[1776301582630,46.61,74524.57,0.0,-0.03893,3e-05,5.96224]
[1776301584245,46.61,74524.57,0.0,-0.03893,3e-05,5.96224]
[1776301584681,46.61,74524.57,0.0,-0.03893,3e-05,5.96224]
[1776301585272,46.61,74521.74,0.0,-0.039,3e-05,5.97096]
[1776301585369,46.61,74522.97,0.0,-0.03897,3e-05,5.96703]
[1776301587274,46.61,74520.06,0.0,-0.03905,3e-05,5.97599]
[1776301591408,46.61,74532.14,0.0,-0.03872,3e-05,5.93545]
[1776301596443,46.61,74544.23,0.0,-0.03841,3e-05,5.89793]
[1776301601479,46.61,74551.37,0.0,-0.03823,3e-05,5.87608]
[1776301606513,46.61,74553.24,0.0,-0.03819,3e-05,5.87065]
[1776301610508,46.61,74544.85,0.0,-0.0384,3e-05,5.89661]
[1776301615582,46.61,74527.35,0.0,-0.03884,3e-05,5.95055]
[1776301620707,46.61,74518.66,0.0,-0.03906,3e-05,5.97719]
[1776301626659,46.61,74529.44,0.0,-0.03878,3e-05,5.94301]
[1776301631693,46.61,74531.58,0.0,-0.03872,3e-05,5.9361]
[1776301636728,46.61,74544.85,0.0,-0.03839,3e-05,5.89505]
[1776301638746,46.61,74545.08,0.0,-0.03838,3e-05,5.89436]
[1776301643778,46.61,74554.25,0.0,-0.03815,3e-05,5.8665]
[1776301648813,46.61,74554.12,0.0,-0.03816,3e-05,5.86725]
[1776301653849,46.61,74563.46,0.0,-0.03791,3e-05,5.83643]
[1776301658883,46.61,74564.23,0.0,-0.0379,3e-05,5.83478]
[1776301663918,46.62,74563.12,0.0,-0.03793,3e-05,5.83888]
[1776301668954,46.62,74561.83,0.0,-0.03797,3e-05,5.84352]
[1776301674427,46.62,74551.66,0.0,-0.03823,3e-05,5.87523]
[1776301680032,46.62,74549.19,0.0,-0.0383,3e-05,5.88328]
[1776301685066,46.62,74537.64,0.0,-0.03859,3e-05,5.91904]
[1776301690101,46.62,74541.72,0.0,-0.03849,3e-05,5.90644]
[1776301695136,46.62,74543.89,0.0,-0.03843,3e-05,5.89985]
[1776301700170,46.62,74546.28,0.0,-0.03837,3e-05,5.89268]
[1776301705206,46.62,74547.62,0.0,-0.03834,3e-05,5.88876]
[1776301710241,46.62,74559.79,0.0,-0.03804,3e-05,5.85157]
[1776301712258,46.62,74571.92,0.0,-0.03772,2e-05,5.81218]
[1776301717296,46.62,74582.67,0.0,-0.03745,2e-05,5.77956]
[1776301722331,46.62,74582.33,0.0,-0.03745,2e-05,5.7794]
[1776301727365,46.62,74585.49,0.0,-0.03737,2e-05,5.76865]
[1776301732401,46.61,74599.41,0.0,-0.03702,2e-05,5.72561]
[1776301738442,46.61,74597.62,0.0,-0.03705,2e-05,5.7301]
[1776301743233,46.61,74597.39,0.0,-0.03705,2e-05,5.73017]
[1776301744420,46.61,74600.09,0.0,-0.03699,2e-05,5.72185]
[1776301744508,46.61,74621.7,0.0,-0.03646,2e-05,5.65666]
[1776301748516,46.61,74637.22,0.0,-0.03608,2e-05,5.60959]
[1776301753550,46.6,74637.18,0.0,-0.03606,2e-05,5.60713]
[1776301758591,46.6,74624.3,0.0,-0.03636,2e-05,5.64409]
[1776301762714,46.6,74616.9,0.0,-0.03654,2e-05,5.66617]
[1776301762724,46.6,74615.36,0.0,-0.03657,2e-05,5.67073]
[1776301768661,46.6,74609.61,0.0,-0.03671,2e-05,5.68756]
[1776301773695,46.59,74607.66,0.0,-0.03674,2e-05,5.69025]
[1776301775405,46.59,74608.25,0.0,-0.03672,2e-05,5.68836]
[1776301775710,46.59,74613.96,0.0,-0.03658,2e-05,5.67054]
[1776301778267,46.59,74618.64,0.0,-0.03645,2e-05,5.65525]
[1776301778731,46.59,74619.5,0.0,-0.03643,2e-05,5.65267]
[1776301783773,46.59,74613.6,0.0,-0.03657,2e-05,5.66936]
[1776301788801,46.58,74613.62,0.0,-0.03656,2e-05,5.66887]
[1776301793837,46.58,74612.35,0.0,-0.03659,2e-05,5.67225]
[1776301798872,46.58,74605.73,0.0,-0.03675,2e-05,5.69165]
[1776301803906,46.58,74610.78,0.0,-0.03662,2e-05,5.67593]
[1776301808941,46.58,74613.15,0.0,-0.03656,2e-05,5.66836]
[1776301813454,46.58,74613.4,0.0,-0.03655,2e-05,5.66729]
[1776301813976,46.58,74614.35,0.0,-0.03653,2e-05,5.66436]
[1776301819011,46.58,74626.45,0.0,-0.03623,2e-05,5.62792]
[1776301824050,46.57,74654.77,0.0,-0.03554,2e-05,5.54105]
[1776301829085,46.57,74646.46,0.0,-0.03572,2e-05,5.56352]
[1776301832106,46.56,74645.91,0.0,-0.03571,2e-05,5.56137]
[1776301834121,46.56,74640.43,0.0,-0.03583,2e-05,5.57731]
[1776301839780,46.56,74631.89,0.0,-0.03604,2e-05,5.60301]
[1776301846016,46.56,74630.58,0.0,-0.03607,2e-05,5.6072]
[1776301846207,46.56,74618.57,0.0,-0.03636,2e-05,5.64315]
[1776301851243,46.56,74619.09,0.0,-0.03635,2e-05,5.6415]
[1776301856281,46.56,74620.1,0.0,-0.03633,2e-05,5.63842]
[1776301861318,46.56,74614.07,0.0,-0.03647,2e-05,5.65637]
[1776301866353,46.56,74615.24,0.0,-0.03644,2e-05,5.65269]
[1776301871387,46.56,74613.29,0.0,-0.0365,2e-05,5.65968]
[1776301876423,46.56,74613.13,0.0,-0.0365,2e-05,5.65992]
[1776301879445,46.57,74588.68,0.0,-0.03711,2e-05,5.73482]
[1776301884481,46.57,74580.06,0.0,-0.03733,2e-05,5.76242]
[1776301886495,46.57,74595.55,0.0,-0.03695,2e-05,5.71604]
[1776301891530,46.57,74592.39,0.0,-0.03702,2e-05,5.72432]
[1776301896566,46.58,74592.06,0.0,-0.03704,2e-05,5.72647]
[1776301901599,46.58,74598.84,0.0,-0.03687,2e-05,5.70545]
[1776301907058,46.58,74597.82,0.0,-0.03689,2e-05,5.70814]
[1776301909995,46.58,74579.41,0.0,-0.03736,2e-05,5.76522]
[1776301916705,46.58,74592.61,0.0,-0.03705,2e-05,5.72724]
[1776301921740,46.59,74595.37,0.0,-0.03699,2e-05,5.72048]
[1776301926774,46.59,74594.18,0.0,-0.03703,2e-05,5.72572]
[1776301931809,46.6,74596.61,0.0,-0.03699,2e-05,5.71993]
[1776301936846,46.6,74598.8,0.0,-0.03695,2e-05,5.71486]
[1776301941881,46.6,74609.47,0.0,-0.03668,2e-05,5.68253]
[1776301946916,46.59,74609.83,0.0,-0.03666,2e-05,5.67884]
[1776301953011,46.59,74610.83,0.0,-0.03661,2e-05,5.6729]
[1776301958045,46.6,74610.67,0.0,-0.03663,2e-05,5.67521]
[1776301963081,46.6,74608.89,0.0,-0.03669,2e-05,5.68227]
[1776301968115,46.61,74605.24,0.0,-0.03679,2e-05,5.69498]
[1776301973151,46.61,74591.6,0.0,-0.03714,2e-05,5.73764]
[1776301978186,46.61,74591.94,0.0,-0.03714,2e-05,5.73789]
[1776301983246,46.62,74592.4,0.0,-0.03714,2e-05,5.73781]
[1776301988256,46.61,74589.09,0.0,-0.03721,2e-05,5.74691]
[1776301993290,46.61,74586.47,0.0,-0.03726,2e-05,5.7533]
[1776301998325,46.61,74584.52,0.0,-0.03732,2e-05,5.75987]
[1776302003385,46.61,74584.12,0.0,-0.03731,2e-05,5.75953]
[1776302008396,46.6,74578.76,0.0,-0.03743,2e-05,5.77429]
[1776302013430,46.6,74577.48,0.0,-0.03744,2e-05,5.77405]
[1776302018467,46.6,74576.27,0.0,-0.03746,2e-05,5.77668]
[1776302023501,46.6,74570.59,0.0,-0.03761,2e-05,5.79506]
[1776302028536,46.6,74565.19,0.0,-0.03775,2e-05,5.81256]
[1776302033571,46.6,74551.6,0.0,-0.0381,3e-05,5.85493]
[1776302040620,46.61,74551.81,0.0,-0.0381,3e-05,5.855]
[1776302045655,46.61,74546.3,0.0,-0.03824,3e-05,5.8724]
[1776302050693,46.61,74539.0,0.0,-0.03843,3e-05,5.89517]
[1776302055726,46.61,74544.15,0.0,-0.0383,3e-05,5.87952]
[1776302058747,46.61,74562.21,0.0,-0.03785,2e-05,5.82439]
[1776302063814,46.61,74562.84,0.0,-0.03784,2e-05,5.82333]
[1776302068818,46.61,74564.5,0.0,-0.0378,2e-05,5.81907]
[1776302073851,46.62,74564.05,0.0,-0.03781,2e-05,5.81879]
[1776302078887,46.62,74566.28,0.0,-0.03776,2e-05,5.81285]
[1776302083921,46.62,74565.39,0.0,-0.03779,2e-05,5.81648]
[1776302088956,46.62,74573.56,0.0,-0.03759,2e-05,5.7924]
[1776302093992,46.63,74576.39,0.0,-0.03753,2e-05,5.78498]
[1776302099026,46.63,74577.6,0.0,-0.03751,2e-05,5.78231]
[1776302104063,46.63,74578.48,0.0,-0.03749,2e-05,5.78064]
[1776302111112,46.63,74579.61,0.0,-0.03748,2e-05,5.77856]
[1776302120175,46.64,74580.01,0.0,-0.03748,2e-05,5.77927]
[1776302125212,46.64,74582.2,0.0,-0.03744,2e-05,5.77381]
[1776302130244,46.65,74583.03,0.0,-0.03743,2e-05,5.77254]
[1776302136286,46.65,74583.34,0.0,-0.03742,2e-05,5.77068]
[1776302141323,46.65,74579.38,0.0,-0.03753,2e-05,5.78406]
[1776302146359,46.66,74587.33,0.0,-0.03734,2e-05,5.76126]
[1776302151487,46.66,74589.04,0.0,-0.03731,2e-05,5.75724]
[1776302157434,46.67,74591.59,0.0,-0.03726,2e-05,5.75125]
[1776302162470,46.67,74594.91,0.0,-0.03719,2e-05,5.74265]
[1776302167505,46.67,74597.64,0.0,-0.03713,2e-05,5.73586]
[1776302172540,46.68,74580.4,0.0,-0.03757,2e-05,5.78942]
[1776302178581,46.68,74579.26,0.0,-0.03761,2e-05,5.79408]
[1776302182609,46.68,74563.89,0.0,-0.03799,3e-05,5.84172]
[1776302188651,46.68,74550.66,0.0,-0.03833,3e-05,5.88275]
[1776302193687,46.68,74541.06,0.0,-0.03856,3e-05,5.9099]
[1776302198723,46.68,74548.37,0.0,-0.03837,3e-05,5.88742]
[1776302203757,46.68,74553.04,0.0,-0.03826,3e-05,5.87328]
[1776302208793,46.68,74551.43,0.0,-0.0383,3e-05,5.87862]
[1776302214840,46.69,74551.49,0.0,-0.0383,3e-05,5.87888]
[1776302219871,46.69,74552.72,0.0,-0.03828,3e-05,5.87549]
[1776302224906,46.69,74552.86,0.0,-0.03828,3e-05,5.87544]
[1776302229946,46.69,74555.08,0.0,-0.03822,3e-05,5.869]
[1776302234981,46.69,74570.8,0.0,-0.03783,2e-05,5.82138]
[1776302241042,46.69,74571.4,0.0,-0.03783,2e-05,5.82051]
[1776302246078,46.69,74571.52,0.0,-0.03783,2e-05,5.82088]
[1776302251111,46.7,74574.31,0.0,-0.03775,2e-05,5.81057]
[1776302256147,46.7,74578.11,0.0,-0.03766,2e-05,5.79976]
[1776302261183,46.7,74584.85,0.0,-0.0375,2e-05,5.78002]
[1776302266216,46.7,74583.54,0.0,-0.03754,2e-05,5.78515]
[1776302271251,46.71,74570.69,0.0,-0.03787,2e-05,5.82518]
[1776302276286,46.71,74563.28,0.0,-0.03806,3e-05,5.84844]
[1776302281320,46.71,74565.31,0.0,-0.03801,3e-05,5.84282]
[1776302286356,46.71,74568.8,0.0,-0.03793,2e-05,5.83277]
[1776302291393,46.71,74579.7,0.0,-0.03767,2e-05,5.80051]
[1776302296428,46.72,74577.02,0.0,-0.03774,2e-05,5.80969]
[1776302301462,46.72,74576.97,0.0,-0.03775,2e-05,5.81083]
[1776302306499,46.72,74575.12,0.0,-0.0378,2e-05,5.81746]
[1776302311532,46.72,74578.02,0.0,-0.03772,2e-05,5.80707]
[1776302316567,46.72,74588.3,0.0,-0.03746,2e-05,5.77499]
[1776302321608,46.72,74601.27,0.0,-0.03714,2e-05,5.73466]
[1776302326638,46.72,74610.46,0.0,-0.0369,2e-05,5.70619]
[1776302332681,46.71,74610.06,0.0,-0.03691,2e-05,5.70657]
[1776302335053,46.71,74611.17,0.0,-0.03688,2e-05,5.70309]
[1776302335137,46.71,74626.55,0.0,-0.0365,2e-05,5.65677]
[1776302337037,46.71,74628.04,0.0,-0.03646,2e-05,5.65166]
[1776302337275,46.71,74628.04,0.0,-0.03646,2e-05,5.65166]
[1776302345472,46.71,74626.4,0.0,-0.0365,2e-05,5.65613]
[1776302345489,46.71,74619.21,0.0,-0.03667,2e-05,5.67757]
[1776302350811,46.71,74614.66,0.0,-0.03678,2e-05,5.69068]
[1776302355846,46.71,74614.79,0.0,-0.03677,2e-05,5.68964]
[1776302360880,46.7,74615.79,0.0,-0.03674,2e-05,5.68592]
[1776302365916,46.7,74620.79,0.0,-0.0366,2e-05,5.66796]
[1776302370953,46.69,74620.93,0.0,-0.03657,2e-05,5.6641]
[1776302375985,46.68,74626.28,0.0,-0.0364,2e-05,5.64332]
[1776302378344,46.68,74631.8,0.0,-0.03627,2e-05,5.62673]
[1776302378445,46.68,74633.61,0.0,-0.03622,2e-05,5.62009]
[1776302384047,46.67,74640.52,0.0,-0.03603,2e-05,5.59653]
[1776302390087,46.66,74647.97,0.0,-0.03582,2e-05,5.5713]
[1776302395123,46.66,74647.18,0.0,-0.03582,2e-05,5.57113]
[1776302400494,46.65,74648.39,0.0,-0.03578,2e-05,5.56559]
[1776302406201,46.64,74655.43,0.0,-0.03559,2e-05,5.5416]
[1776302411247,46.64,74656.12,0.0,-0.03555,2e-05,5.53746]
[1776302416272,46.63,74651.92,0.0,-0.03564,2e-05,5.54769]
[1776302419293,46.63,74671.55,0.0,-0.03516,2e-05,5.48859]
[1776302424328,46.62,74673.49,0.0,-0.0351,2e-05,5.48126]
[1776302429364,46.62,74680.03,0.0,-0.03494,2e-05,5.46073]
[1776302434399,46.62,74676.61,0.0,-0.03499,2e-05,5.46666]
[1776302437921,46.61,74678.55,0.0,-0.03494,2e-05,5.46019]
[1776302438433,46.61,74678.57,0.0,-0.03494,2e-05,5.45987]
[1776302443194,46.61,74679.51,0.0,-0.03491,2e-05,5.45608]
[1776302443462,46.61,74679.61,0.0,-0.0349,2e-05,5.45554]
[1776302443954,46.61,74679.61,0.0,-0.0349,2e-05,5.45554]
[1776302444469,46.61,74679.59,0.0,-0.0349,2e-05,5.45534]
[1776302449503,46.61,74681.54,0.0,-0.03485,2e-05,5.44844]
[1776302453548,46.6,74683.55,0.0,-0.0348,2e-05,5.44188]
[1776302453635,46.6,74679.98,0.0,-0.03488,2e-05,5.45209]
[1776302455366,46.6,74679.98,0.0,-0.03488,2e-05,5.45186]
[1776302455545,46.6,74681.3,0.0,-0.03484,2e-05,5.44777]
[1776302458486,46.6,74682.3,0.0,-0.03482,2e-05,5.4444]
[1776302458568,46.6,74682.81,0.0,-0.0348,2e-05,5.44269]
[1776302462638,46.6,74681.27,0.0,-0.03483,2e-05,5.44652]
[1776302463274,46.6,74681.27,0.0,-0.03483,2e-05,5.44652]
[1776302463464,46.6,74681.27,0.0,-0.03483,2e-05,5.44652]
[1776302463655,46.6,74687.7,0.0,-0.03468,2e-05,5.42729]
[1776302469644,46.59,74690.88,0.0,-0.0346,2e-05,5.41699]
[1776302474680,46.59,74684.76,0.0,-0.03473,2e-05,5.43396]
[1776302479715,46.59,74684.52,0.0,-0.03473,2e-05,5.43368]
[1776302484749,46.59,74690.2,0.0,-0.03459,2e-05,5.41617]
[1776302489786,46.58,74688.36,0.0,-0.03463,2e-05,5.42069]
[1776302492410,46.58,74688.36,0.0,-0.03463,2e-05,5.42069]
[1776302492477,46.58,74687.89,0.0,-0.03462,2e-05,5.4191]
[1776302497841,46.58,74680.48,0.0,-0.03479,2e-05,5.43979]
[1776302502877,46.58,74676.63,0.0,-0.03487,2e-05,5.45001]
[1776302507915,46.57,74674.76,0.0,-0.0349,2e-05,5.4543]
[1776302513589,46.57,74679.93,0.0,-0.03477,2e-05,5.4383]
[1776302513690,46.57,74680.37,0.0,-0.03476,2e-05,5.43661]
[1776302521002,46.57,74681.82,0.0,-0.03472,2e-05,5.43094]
[1776302523423,46.57,74681.91,0.0,-0.03471,2e-05,5.43047]
[1776302523462,46.57,74681.83,0.0,-0.03471,2e-05,5.43029]
[1776302526197,46.57,74681.75,0.0,-0.03471,2e-05,5.43032]
[1776302526278,46.56,74681.3,0.0,-0.03472,2e-05,5.43142]
[1776302527217,46.56,74681.3,0.0,-0.03472,2e-05,5.43142]
[1776302527319,46.56,74681.24,0.0,-0.03472,2e-05,5.43139]
[1776302533087,46.56,74681.16,0.0,-0.03471,2e-05,5.43032]
[1776302536615,46.56,74681.9,0.0,-0.03469,2e-05,5.42773]
[1776302536690,46.56,74681.88,0.0,-0.03469,2e-05,5.42735]
[1776302537573,46.56,74681.88,0.0,-0.03469,2e-05,5.42735]
[1776302537674,46.56,74684.61,0.0,-0.03462,2e-05,5.41917]
[1776302538449,46.56,74684.61,0.0,-0.03462,2e-05,5.41917]
[1776302538550,46.56,74687.12,0.0,-0.03456,2e-05,5.41165]
[1776302543424,46.56,74683.28,0.0,-0.03465,2e-05,5.42228]
[1776302543472,46.55,74678.42,0.0,-0.03476,2e-05,5.43605]
[1776302544204,46.55,74678.42,0.0,-0.03476,2e-05,5.43605]
[1776302544269,46.55,74677.48,0.0,-0.03478,2e-05,5.4388]
[1776302547319,46.55,74678.11,0.0,-0.03476,2e-05,5.4365]
[1776302547338,46.55,74674.06,0.0,-0.03485,2e-05,5.44811]
[1776302548141,46.55,74674.06,0.0,-0.03485,2e-05,5.44811]
[1776302548222,46.55,74673.9,0.0,-0.03486,2e-05,5.44835]
[1776302553228,46.55,74673.24,0.0,-0.03485,2e-05,5.4466]
[1776302555596,46.55,74673.34,0.0,-0.03484,2e-05,5.44606]
[1776302555611,46.55,74665.68,0.0,-0.03502,2e-05,5.46799]
[1776302557240,46.55,74665.68,0.0,-0.03502,2e-05,5.46799]
[1776302557293,46.55,74667.3,0.0,-0.03498,2e-05,5.46295]
[1776302562293,46.54,74672.54,0.0,-0.03485,2e-05,5.44632]
[1776302565573,46.54,74666.8,0.0,-0.03498,2e-05,5.46264]
[1776302565675,46.54,74666.65,0.0,-0.03498,2e-05,5.46253]
[1776302571355,46.54,74663.61,0.0,-0.03504,2e-05,5.47008]
[1776302573307,46.54,74663.42,0.0,-0.03504,2e-05,5.47036]
[1776302573407,46.53,74663.02,0.0,-0.03505,2e-05,5.47126]
[1776302575107,46.53,74663.02,0.0,-0.03504,2e-05,5.47098]
[1776302575209,46.53,74663.41,0.0,-0.03503,2e-05,5.46955]
[1776302580419,46.53,74660.21,0.0,-0.0351,2e-05,5.47744]
[1776302583929,46.53,74666.93,0.0,-0.03493,2e-05,5.45687]
[1776302584447,46.53,74667.24,0.0,-0.03492,2e-05,5.45571]
[1776302584925,46.53,74667.24,0.0,-0.03492,2e-05,5.45571]
[1776302585630,46.53,74667.24,0.0,-0.03492,2e-05,5.45571]
[1776302594814,46.52,74671.95,0.0,-0.03479,2e-05,5.43962]
[1776302604587,46.51,74669.48,0.0,-0.03483,2e-05,5.44446]
[1776302612642,46.51,74666.79,0.0,-0.03487,2e-05,5.44812]
[1776302616568,46.51,74665.88,0.0,-0.03489,2e-05,5.45034]
[1776302616669,46.51,74665.64,0.0,-0.03489,2e-05,5.45059]
[1776302621706,46.5,74661.59,0.0,-0.03497,2e-05,5.46132]
[1776302624208,46.5,74661.02,0.0,-0.03498,2e-05,5.46252]
[1776302624727,46.5,74655.56,0.0,-0.03511,2e-05,5.4783]
[1776302625128,46.5,74655.56,0.0,-0.03511,2e-05,5.4783]
[1776302625733,46.5,74663.97,0.0,-0.03491,2e-05,5.45336]
[1776302630769,46.5,74665.88,0.0,-0.03486,2e-05,5.44667]
[1776302635804,46.5,74664.17,0.0,-0.03489,2e-05,5.45059]
[1776302640839,46.49,74664.87,0.0,-0.03486,2e-05,5.44745]
[1776302645875,46.49,74658.1,0.0,-0.03501,2e-05,5.46619]
[1776302650909,46.49,74656.89,0.0,-0.03503,2e-05,5.46852]
[1776302655944,46.48,74658.52,0.0,-0.03498,2e-05,5.46249]
[1776302661985,46.48,74659.1,0.0,-0.03496,2e-05,5.45931]
[1776302668099,46.47,74661.44,0.0,-0.03489,2e-05,5.451]
[1776302674069,46.47,74660.53,0.0,-0.03489,2e-05,5.44981]
[1776302677431,46.47,74637.96,0.0,-0.03542,2e-05,5.51557]
[1776302682916,46.47,74634.59,0.0,-0.0355,2e-05,5.5258]
[1776302686292,46.47,74611.99,0.0,-0.03603,2e-05,5.5914]
[1776302694220,46.46,74606.92,0.0,-0.03613,2e-05,5.60446]
[1776302699248,46.46,74611.89,0.0,-0.03602,2e-05,5.59004]
[1776302700551,46.46,74611.89,0.0,-0.03602,2e-05,5.59004]
[1776302700634,46.46,74612.3,0.0,-0.03601,2e-05,5.58892]
[1776302702351,46.46,74612.3,0.0,-0.03601,2e-05,5.58903]
[1776302702372,46.46,74599.38,0.0,-0.03632,2e-05,5.62784]
[1776302704442,46.46,74599.38,0.0,-0.03632,2e-05,5.62792]
[1776302704531,46.46,74598.61,0.0,-0.03634,2e-05,5.63028]
[1776302709285,46.46,74598.41,0.0,-0.03635,2e-05,5.63108]
[1776302709385,46.46,74596.41,0.0,-0.0364,2e-05,5.63714]
[1776302710154,46.46,74596.41,0.0,-0.0364,2e-05,5.63714]
[1776302710324,46.46,74596.41,0.0,-0.0364,2e-05,5.63719]
[1776302715361,46.46,74595.63,0.0,-0.03642,2e-05,5.63977]
[1776302720395,46.46,74596.52,0.0,-0.0364,2e-05,5.63737]
[1776302725429,46.47,74595.87,0.0,-0.03642,2e-05,5.63963]
[1776302730464,46.47,74595.26,0.0,-0.03643,2e-05,5.64177]
[1776302736507,46.47,74594.9,0.0,-0.03643,2e-05,5.64076]
[1776302738616,46.47,74578.11,0.0,-0.03684,2e-05,5.69193]
[1776302744563,46.47,74574.18,0.0,-0.03695,2e-05,5.70454]
[1776302749600,46.48,74572.61,0.0,-0.037,2e-05,5.71119]
[1776302752621,46.48,74593.39,0.0,-0.03649,2e-05,5.64874]
[1776302757822,46.47,74596.91,0.0,-0.0364,2e-05,5.63716]
[1776302763698,46.46,74607.91,0.0,-0.03611,2e-05,5.60077]
[1776302768732,46.46,74606.12,0.0,-0.03613,2e-05,5.60333]
[1776302769199,46.46,74606.12,0.0,-0.03613,2e-05,5.60333]
[1776302769741,46.46,74606.8,0.0,-0.03611,2e-05,5.60129]
[1776302771754,46.45,74621.71,0.0,-0.03574,2e-05,5.55554]
[1776302776789,46.45,74623.55,0.0,-0.03568,2e-05,5.54815]
[1776302781826,46.44,74618.64,0.0,-0.03579,2e-05,5.5608]
[1776302786859,46.44,74625.69,0.0,-0.0356,2e-05,5.53791]
[1776302791893,46.43,74627.67,0.0,-0.03553,2e-05,5.52776]
[1776302793478,46.43,74627.67,0.0,-0.03553,2e-05,5.52776]
[1776302793908,46.43,74627.4,0.0,-0.03553,2e-05,5.52783]
[1776302794445,46.43,74627.4,0.0,-0.03553,2e-05,5.52783]
[1776302794915,46.43,74615.39,0.0,-0.03582,2e-05,5.56368]
[1776302796369,46.43,74610.32,0.0,-0.03594,2e-05,5.57892]
[1776302796929,46.43,74607.53,0.0,-0.03601,2e-05,5.58782]
[1776302801964,46.43,74599.82,0.0,-0.0362,2e-05,5.61132]
[1776302804985,46.43,74584.46,0.0,-0.03657,2e-05,5.65749]
[1776302809013,46.44,74598.92,0.0,-0.03623,2e-05,5.61456]
[1776302814049,46.44,74594.19,0.0,-0.03634,2e-05,5.62892]
[1776302820090,46.44,74595.32,0.0,-0.03632,2e-05,5.62571]
[1776302825126,46.44,74594.48,0.0,-0.03634,2e-05,5.62843]
[1776302830366,46.44,74595.96,0.0,-0.0363,2e-05,5.6241]
[1776302836203,46.44,74593.44,0.0,-0.03637,2e-05,5.63186]
[1776302841533,46.44,74598.19,0.0,-0.03625,2e-05,5.61773]
[1776302847279,46.44,74599.44,0.0,-0.03622,2e-05,5.6143]
[1776302852315,46.44,74606.58,0.0,-0.03603,2e-05,5.59015]
[1776302857351,46.43,74610.6,0.0,-0.03592,2e-05,5.5759]
[1776302862384,46.43,74608.12,0.0,-0.03597,2e-05,5.58273]
[1776302869546,46.42,74607.46,0.0,-0.03597,2e-05,5.58215]
[1776302875476,46.43,74608.05,0.0,-0.03596,2e-05,5.58047]
[1776302880513,46.42,74617.89,0.0,-0.03572,2e-05,5.55071]
[1776302885546,46.42,74616.44,0.0,-0.03574,2e-05,5.55303]
[1776302890580,46.41,74627.14,0.0,-0.03547,2e-05,5.51935]
[1776302894271,46.41,74627.27,0.0,-0.03545,2e-05,5.51792]
[1776302894694,46.41,74627.27,0.0,-0.03545,2e-05,5.51792]
[1776302896521,46.41,74630.29,0.0,-0.03538,2e-05,5.50831]
[1776302896625,46.41,74629.99,0.0,-0.03538,2e-05,5.50887]
[1776302897564,46.41,74629.99,0.0,-0.03538,2e-05,5.50887]
[1776302897665,46.41,74629.81,0.0,-0.03538,2e-05,5.50908]
[1776302899483,46.41,74629.81,0.0,-0.03538,2e-05,5.50876]
[1776302899756,46.41,74629.66,0.0,-0.03538,2e-05,5.5089]
[1776302905688,46.4,74628.36,0.0,-0.0354,2e-05,5.51098]
[1776302911834,46.4,74627.01,0.0,-0.03542,2e-05,5.51386]
[1776302911892,46.4,74625.35,0.0,-0.03544,2e-05,5.5158]
[1776302913925,46.4,74625.35,0.0,-0.03544,2e-05,5.51553]
[1776302913998,46.4,74610.39,0.0,-0.0358,2e-05,5.55997]
[1776302915009,46.4,74610.39,0.0,-0.0358,2e-05,5.55997]
[1776302915041,46.4,74609.86,0.0,-0.03581,2e-05,5.56175]
[1776302920804,46.4,74606.39,0.0,-0.0359,2e-05,5.57304]
[1776302925836,46.4,74611.7,0.0,-0.03578,2e-05,5.55813]
[1776302930872,46.4,74606.25,0.0,-0.03592,2e-05,5.57529]
[1776302937921,46.4,74601.51,0.0,-0.03604,2e-05,5.58955]
[1776302942957,46.41,74604.65,0.0,-0.03597,2e-05,5.58087]
[1776302947991,46.4,74606.66,0.0,-0.0359,2e-05,5.57287]
[1776302954033,46.41,74606.88,0.0,-0.03591,2e-05,5.57395]
[1776302959068,46.41,74604.01,0.0,-0.036,2e-05,5.58549]
[1776302959597,46.41,74604.01,0.0,-0.036,2e-05,5.58549]
[1776302960179,46.41,74604.11,0.0,-0.03601,2e-05,5.58578]
[1776302966118,46.42,74605.59,0.0,-0.036,2e-05,5.58484]
[1776302966577,46.42,74605.59,0.0,-0.036,2e-05,5.58484]
[1776302967124,46.43,74605.54,0.0,-0.036,2e-05,5.58557]
[1776302972159,46.43,74613.68,0.0,-0.03579,2e-05,5.55885]
[1776302973179,46.43,74613.68,0.0,-0.03579,2e-05,5.55885]
[1776302973253,46.42,74617.18,0.0,-0.03571,2e-05,5.54804]
[1776302973458,46.42,74617.18,0.0,-0.03571,2e-05,5.54804]
[1776302974173,46.42,74617.18,0.0,-0.0357,2e-05,5.54767]
[1776302979207,46.42,74619.37,0.0,-0.03564,2e-05,5.5393]
[1776302984790,46.41,74619.68,0.0,-0.03562,2e-05,5.53695]
[1776302990285,46.41,74621.62,0.0,-0.03555,2e-05,5.52872]
[1776302990858,46.41,74621.62,0.0,-0.03555,2e-05,5.52872]
[1776302990945,46.41,74620.21,0.0,-0.03558,2e-05,5.53291]
[1776302997333,46.41,74622.22,0.0,-0.03554,2e-05,5.52729]
[1776302998658,46.41,74622.22,0.0,-0.03554,2e-05,5.52729]
[1776302998680,46.41,74622.89,0.0,-0.03552,2e-05,5.52542]
[1776303004623,46.41,74621.35,0.0,-0.03555,2e-05,5.52873]
[1776303004725,46.41,74621.48,0.0,-0.03555,2e-05,5.52799]
[1776303010530,46.4,74623.92,0.0,-0.03547,2e-05,5.5187]
[1776303016468,46.39,74622.67,0.0,-0.03549,2e-05,5.52042]
[1776303021504,46.39,74622.73,0.0,-0.03547,2e-05,5.51855]
[1776303026542,46.39,74622.24,0.0,-0.03547,2e-05,5.5183]
[1776303029584,46.38,74621.88,0.0,-0.03547,2e-05,5.51869]
[1776303029663,46.38,74605.7,0.0,-0.03586,2e-05,5.56706]
[1776303030484,46.38,74605.7,0.0,-0.03586,2e-05,5.56706]
[1776303030568,46.38,74605.7,0.0,-0.03586,2e-05,5.56724]
[1776303031592,46.38,74605.7,0.0,-0.03586,2e-05,5.56724]
[1776303031669,46.39,74600.46,0.0,-0.03598,2e-05,5.58057]
[1776303036765,46.39,74593.85,0.0,-0.03615,2e-05,5.60167]
[1776303042611,46.39,74596.51,0.0,-0.03608,2e-05,5.59396]
[1776303047689,46.39,74606.65,0.0,-0.03583,2e-05,5.56295]
[1776303049880,46.39,74622.18,0.0,-0.03545,2e-05,5.51588]
[1776303052291,46.38,74623.15,0.0,-0.03543,2e-05,5.5126]
[1776303052722,46.38,74623.53,0.0,-0.03541,2e-05,5.51078]
[1776303054736,46.38,74639.84,0.0,-0.03502,2e-05,5.46194]
[1776303059770,46.38,74629.27,0.0,-0.03526,2e-05,5.49193]
[1776303064806,46.37,74631.52,0.0,-0.0352,2e-05,5.48379]
[1776303069902,46.37,74639.67,0.0,-0.035,2e-05,5.45856]
[1776303074935,46.37,74639.53,0.0,-0.03499,2e-05,5.45794]
[1776303079971,46.36,74637.35,0.0,-0.03503,2e-05,5.46337]
[1776303085011,46.36,74634.73,0.0,-0.03509,2e-05,5.4701]
[1776303090046,46.36,74633.65,0.0,-0.03511,2e-05,5.47224]
[1776303095080,46.36,74632.62,0.0,-0.03511,2e-05,5.47181]
[1776303100116,46.35,74629.31,0.0,-0.03518,2e-05,5.48054]
[1776303105151,46.35,74635.0,0.0,-0.03504,2e-05,5.46266]
[1776303110188,46.35,74621.56,0.0,-0.03535,2e-05,5.50149]
[1776303115221,46.35,74615.84,0.0,-0.03547,2e-05,5.51711]
[1776303120257,46.34,74615.2,0.0,-0.03548,2e-05,5.51757]
[1776303125292,46.34,74603.82,0.0,-0.03574,2e-05,5.54996]
[1776303129320,46.33,74620.63,0.0,-0.03532,2e-05,5.49836]
[1776303134355,46.33,74619.58,0.0,-0.03534,2e-05,5.50015]
[1776303139390,46.33,74629.7,0.0,-0.03509,2e-05,5.46913]
[1776303144425,46.32,74630.11,0.0,-0.03507,2e-05,5.46691]
[1776303149459,46.32,74624.6,0.0,-0.03519,2e-05,5.48217]
[1776303154494,46.32,74626.94,0.0,-0.03512,2e-05,5.47188]
[1776303159530,46.32,74629.08,0.0,-0.03506,2e-05,5.46475]
[1776303164564,46.31,74627.02,0.0,-0.0351,2e-05,5.47007]
[1776303169599,46.31,74618.92,0.0,-0.03529,2e-05,5.4932]
[1776303174634,46.31,74619.46,0.0,-0.03527,2e-05,5.49064]
[1776303179670,46.31,74612.41,0.0,-0.03543,2e-05,5.51047]
[1776303184705,46.3,74616.39,0.0,-0.03532,2e-05,5.49747]
[1776303190265,46.3,74616.66,0.0,-0.03531,2e-05,5.49578]
[1776303195782,46.3,74631.06,0.0,-0.03496,2e-05,5.45201]
[1776303200817,46.3,74628.19,0.0,-0.03502,2e-05,5.45957]
[1776303205852,46.29,74631.58,0.0,-0.03493,2e-05,5.44868]
[1776303211961,46.29,74630.08,0.0,-0.03494,2e-05,5.44957]
[1776303216892,46.29,74629.88,0.0,-0.03494,2e-05,5.4494]
[1776303216929,46.29,74627.56,0.0,-0.035,2e-05,5.45605]
[1776303222033,46.29,74631.24,0.0,-0.03492,2e-05,5.446]
[1776303224703,46.29,74631.69,0.0,-0.03491,2e-05,5.4452]
[1776303224984,46.29,74632.33,0.0,-0.0349,2e-05,5.44357]
[1776303231028,46.29,74633.23,0.0,-0.03487,2e-05,5.44017]
[1776303236062,46.29,74632.87,0.0,-0.03487,2e-05,5.44019]
[1776303241099,46.28,74633.01,0.0,-0.03486,2e-05,5.43872]
[1776303246137,46.28,74637.85,0.0,-0.03474,2e-05,5.42345]
[1776303251171,46.28,74647.68,0.0,-0.0345,2e-05,5.39381]
[1776303251606,46.28,74647.68,0.0,-0.0345,2e-05,5.39381]
[1776303252186,46.28,74645.43,0.0,-0.03455,2e-05,5.40026]
[1776303253399,46.28,74645.43,0.0,-0.03455,2e-05,5.40026]
[1776303253491,46.28,74644.71,0.0,-0.03457,2e-05,5.40222]
[1776303258219,46.28,74660.87,0.0,-0.03418,2e-05,5.35423]
[1776303262770,46.28,74670.41,0.0,-0.03396,2e-05,5.32626]
[1776303263273,46.28,74670.41,0.0,-0.03396,2e-05,5.32626]
[1776303263981,46.28,74675.88,0.0,-0.03384,2e-05,5.31037]
[1776303264264,46.28,74675.88,0.0,-0.03384,2e-05,5.31036]
[1776303269296,46.28,74687.57,0.0,-0.03357,2e-05,5.27678]
[1776303274333,46.28,74694.58,0.0,-0.0334,2e-05,5.25453]
[1776303279369,46.28,74696.12,0.0,-0.03337,2e-05,5.25065]
[1776303284403,46.28,74694.88,0.0,-0.0334,2e-05,5.25482]
[1776303289439,46.28,74694.13,0.0,-0.03342,2e-05,5.25759]
[1776303295480,46.28,74684.95,0.0,-0.03364,2e-05,5.28463]
[1776303297028,46.28,74683.03,0.0,-0.03368,2e-05,5.29025]
[1776303297494,46.28,74682.31,0.0,-0.0337,2e-05,5.2924]
[1776303298958,46.28,74681.85,0.0,-0.03371,2e-05,5.29379]
[1776303299512,46.29,74682.0,0.0,-0.03371,2e-05,5.29347]
[1776303304544,46.29,74676.72,0.0,-0.03383,2e-05,5.30901]
[1776303304774,46.29,74676.72,0.0,-0.03383,2e-05,5.30901]
[1776303305551,46.29,74675.73,0.0,-0.03385,2e-05,5.3119]
[1776303305653,46.29,74675.73,0.0,-0.03385,2e-05,5.3119]
[1776303306560,46.29,74675.57,0.0,-0.03386,2e-05,5.3124]
[1776303306892,46.29,74675.57,0.0,-0.03386,2e-05,5.3124]
[1776303307565,46.29,74673.7,0.0,-0.0339,2e-05,5.31782]
[1776303307668,46.29,74673.7,0.0,-0.0339,2e-05,5.31782]
[1776303308572,46.29,74664.61,0.0,-0.03411,2e-05,5.34421]
[1776303308694,46.29,74664.61,0.0,-0.03411,2e-05,5.34421]
[1776303309610,46.29,74664.61,0.0,-0.03411,2e-05,5.34421]
[1776303309579,46.29,74663.19,0.0,-0.03414,2e-05,5.34831]
[1776303310586,46.29,74663.15,0.0,-0.03414,2e-05,5.34842]
[1776303311055,46.29,74663.15,0.0,-0.03414,2e-05,5.34842]
[1776303311595,46.29,74662.84,0.0,-0.03415,2e-05,5.3493]
[1776303312850,46.29,74656.62,0.0,-0.03429,2e-05,5.36733]
[1776303313607,46.29,74654.44,0.0,-0.03434,2e-05,5.37362]
[1776303313753,46.29,74654.44,0.0,-0.03434,2e-05,5.37362]
[1776303314614,46.29,74654.48,0.0,-0.03434,2e-05,5.37344]
[1776303319651,46.28,74646.58,0.0,-0.03452,2e-05,5.39593]
[1776303324793,46.28,74648.4,0.0,-0.03448,2e-05,5.39015]
[1776303331538,46.28,74638.33,0.0,-0.0347,2e-05,5.41882]
[1776303336770,46.28,74654.75,0.0,-0.0343,2e-05,5.36742]
[1776303342875,46.28,74658.5,0.0,-0.03421,2e-05,5.35612]
[1776303348853,46.28,74659.75,0.0,-0.03418,2e-05,5.35215]
[1776303354885,46.28,74667.63,0.0,-0.03399,2e-05,5.32904]
[1776303360938,46.27,74658.7,0.0,-0.0342,2e-05,5.3546]
[1776303365941,46.27,74659.62,0.0,-0.03417,2e-05,5.35163]
[1776303366311,46.27,74659.62,0.0,-0.03417,2e-05,5.35163]
[1776303366339,46.27,74659.62,0.0,-0.03417,2e-05,5.35163]
[1776303366427,46.27,74662.7,0.0,-0.0341,2e-05,5.34259]
[1776303366733,46.27,74662.7,0.0,-0.0341,2e-05,5.34259]
[1776303366981,46.27,74662.7,0.0,-0.0341,2e-05,5.34252]
[1776303372016,46.27,74654.64,0.0,-0.03429,2e-05,5.36561]
[1776303377050,46.27,74654.21,0.0,-0.03429,2e-05,5.36636]
[1776303382087,46.27,74654.57,0.0,-0.03428,2e-05,5.36478]
[1776303387122,46.27,74664.35,0.0,-0.03405,2e-05,5.33584]
[1776303392157,46.27,74664.89,0.0,-0.03402,2e-05,5.33167]
[1776303397397,46.27,74662.9,0.0,-0.03407,2e-05,5.33727]
[1776303403027,46.27,74661.28,0.0,-0.0341,2e-05,5.34159]
[1776303408274,46.27,74669.18,0.0,-0.03391,2e-05,5.31833]
[1776303413309,46.26,74658.89,0.0,-0.03415,2e-05,5.34796]
[1776303418343,46.26,74655.81,0.0,-0.03422,2e-05,5.35648]
[1776303423380,46.26,74643.57,0.0,-0.0345,2e-05,5.39159]
[1776303428415,46.26,74638.99,0.0,-0.0346,2e-05,5.40431]
[1776303432442,46.26,74623.82,0.0,-0.03495,2e-05,5.44833]
[1776303437480,46.26,74623.28,0.0,-0.03496,2e-05,5.44891]
[1776303442523,46.25,74623.8,0.0,-0.03494,2e-05,5.44637]
[1776303447558,46.25,74625.14,0.0,-0.0349,2e-05,5.44145]
[1776303453653,46.25,74625.01,0.0,-0.03488,2e-05,5.43828]
[1776303459641,46.24,74626.0,0.0,-0.03485,2e-05,5.43428]
[1776303464677,46.24,74626.44,0.0,-0.03483,2e-05,5.43212]
[1776303466690,46.24,74640.93,0.0,-0.03449,2e-05,5.38925]
[1776303471725,46.24,74627.49,0.0,-0.0348,2e-05,5.42817]
[1776303476761,46.24,74625.26,0.0,-0.03484,2e-05,5.43384]
[1776303481798,46.24,74614.83,0.0,-0.03508,2e-05,5.46379]
[1776303484712,46.23,74608.47,0.0,-0.03523,2e-05,5.4824]
[1776303484793,46.24,74607.06,0.0,-0.03527,2e-05,5.48721]
[1776303488963,46.23,74608.02,0.0,-0.03524,2e-05,5.48363]
[1776303489165,46.23,74612.15,0.0,-0.03514,2e-05,5.47116]
[1776303492874,46.23,74627.83,0.0,-0.03477,2e-05,5.42416]
[1776303497909,46.23,74629.02,0.0,-0.03473,2e-05,5.41995]
[1776303504009,46.23,74629.31,0.0,-0.03472,2e-05,5.41838]
[1776303512009,46.23,74626.76,0.0,-0.03476,2e-05,5.42243]
[1776303517043,46.22,74624.97,0.0,-0.03479,2e-05,5.427]
[1776303522080,46.22,74623.77,0.0,-0.03482,2e-05,5.42983]
[1776303527115,46.22,74632.31,0.0,-0.03461,2e-05,5.40402]
[1776303532150,46.22,74635.17,0.0,-0.03454,2e-05,5.39505]
[1776303537185,46.22,74637.39,0.0,-0.03448,2e-05,5.38795]
[1776303542229,46.22,74639.63,0.0,-0.03443,2e-05,5.38086]
[1776303547254,46.21,74646.02,0.0,-0.03427,2e-05,5.3617]
[1776303552291,46.21,74642.01,0.0,-0.03436,2e-05,5.37303]
[1776303559341,46.21,74647.44,0.0,-0.03423,2e-05,5.35664]
[1776303564772,46.21,74646.44,0.0,-0.03425,2e-05,5.35927]
[1776303570417,46.21,74646.63,0.0,-0.03425,2e-05,5.35812]
[1776303575452,46.21,74651.38,0.0,-0.03412,2e-05,5.34147]
[1776303580490,46.21,74648.79,0.0,-0.03417,2e-05,5.34865]
[1776303585790,46.21,74643.23,0.0,-0.0343,2e-05,5.36444]
[1776303591567,46.2,74637.3,0.0,-0.03444,2e-05,5.38133]
[1776303596605,46.2,74626.69,0.0,-0.03468,2e-05,5.41216]
[1776303599623,46.2,74605.78,0.0,-0.03517,2e-05,5.47355]
[1776303604708,46.2,74602.69,0.0,-0.03524,2e-05,5.48173]
[1776303608915,46.2,74601.88,0.0,-0.03525,2e-05,5.48351]
[1776303609698,46.2,74602.75,0.0,-0.03523,2e-05,5.4805]
[1776303614733,46.2,74608.87,0.0,-0.03509,2e-05,5.46365]
[1776303616879,46.2,74609.24,0.0,-0.03509,2e-05,5.46284]
[1776303617753,46.2,74610.88,0.0,-0.03505,2e-05,5.45856]
[1776303622798,46.2,74622.25,0.0,-0.03478,2e-05,5.42419]
[1776303627824,46.2,74636.1,0.0,-0.03445,2e-05,5.38292]
[1776303632860,46.2,74631.73,0.0,-0.03453,2e-05,5.39294]
[1776303637893,46.2,74631.58,0.0,-0.03453,2e-05,5.39281]
[1776303642929,46.2,74633.2,0.0,-0.03449,2e-05,5.38742]
[1776303647964,46.19,74630.4,0.0,-0.03455,2e-05,5.39491]
[1776303652998,46.19,74636.03,0.0,-0.03441,2e-05,5.37771]
[1776303659043,46.19,74636.81,0.0,-0.03439,2e-05,5.37467]
[1776303664077,46.19,74626.82,0.0,-0.03462,2e-05,5.40329]
[1776303669112,46.19,74619.32,0.0,-0.03479,2e-05,5.42447]
[1776303674150,46.18,74618.74,0.0,-0.03479,2e-05,5.42523]
[1776303679186,46.18,74618.3,0.0,-0.0348,2e-05,5.42561]
[1776303684535,46.18,74607.11,0.0,-0.03505,2e-05,5.4579]
[1776303684601,46.18,74605.73,0.0,-0.03508,2e-05,5.46152]
[1776303686482,46.18,74605.73,0.0,-0.03508,2e-05,5.46152]
[1776303686501,46.18,74604.93,0.0,-0.0351,2e-05,5.46343]
[1776303692277,46.17,74604.77,0.0,-0.03508,2e-05,5.4603]
[1776303697311,46.17,74616.07,0.0,-0.0348,2e-05,5.42587]
[1776303704362,46.17,74628.56,0.0,-0.0345,2e-05,5.38822]
[1776303709397,46.17,74627.97,0.0,-0.03451,2e-05,5.38926]
[1776303714432,46.16,74627.15,0.0,-0.03453,2e-05,5.39104]
[1776303719467,46.16,74628.33,0.0,-0.03449,2e-05,5.38696]
[1776303724502,46.16,74631.4,0.0,-0.03442,2e-05,5.37735]
[1776303729541,46.16,74643.19,0.0,-0.03414,2e-05,5.34252]
[1776303734571,46.16,74651.39,0.0,-0.03395,2e-05,5.31854]
[1776303739606,46.16,74664.96,0.0,-0.03364,2e-05,5.27945]
[1776303744642,46.16,74658.52,0.0,-0.03379,2e-05,5.29841]
[1776303749676,46.16,74654.01,0.0,-0.03389,2e-05,5.31164]
[1776303754771,46.16,74654.78,0.0,-0.03386,2e-05,5.30708]
[1776303762767,46.16,74654.68,0.0,-0.03387,2e-05,5.30762]
[1776303767804,46.16,74651.39,0.0,-0.03394,2e-05,5.3173]
[1776303772848,46.16,74650.51,0.0,-0.03396,2e-05,5.31989]
[1776303777883,46.16,74652.56,0.0,-0.03392,2e-05,5.314]
[1776303782917,46.16,74653.64,0.0,-0.03389,2e-05,5.31094]
[1776303787953,46.16,74659.79,0.0,-0.03375,2e-05,5.29321]
[1776303792987,46.16,74664.84,0.0,-0.03364,2e-05,5.27889]
[1776303798024,46.17,74665.09,0.0,-0.03363,2e-05,5.2785]
[1776303802057,46.17,74681.5,0.0,-0.03326,2e-05,5.23159]
[1776303803246,46.17,74681.71,0.0,-0.03326,2e-05,5.23113]
[1776303804068,46.17,74683.87,0.0,-0.03321,2e-05,5.22508]
[1776303809104,46.17,74687.95,0.0,-0.03313,2e-05,5.21425]
[1776303814138,46.17,74686.72,0.0,-0.03315,2e-05,5.21624]
[1776303819172,46.17,74689.06,0.0,-0.0331,2e-05,5.21044]
[1776303824208,46.18,74691.98,0.0,-0.03304,2e-05,5.203]
[1776303829242,46.18,74686.63,0.0,-0.03317,2e-05,5.21916]
[1776303834278,46.18,74685.29,0.0,-0.03321,2e-05,5.22378]
[1776303841915,46.18,74688.72,0.0,-0.03314,2e-05,5.21506]
[1776303843905,46.19,74704.65,0.0,-0.03278,2e-05,5.1699]
[1776303849383,46.19,74706.2,0.0,-0.03275,2e-05,5.16671]
[1776303854420,46.19,74705.35,0.0,-0.03278,2e-05,5.17044]
[1776303859454,46.2,74694.41,0.0,-0.03304,2e-05,5.20281]
[1776303864491,46.2,74690.44,0.0,-0.03314,2e-05,5.21506]
[1776303869526,46.2,74693.63,0.0,-0.03307,2e-05,5.20706]
[1776303874560,46.2,74694.28,0.0,-0.03305,2e-05,5.20381]
[1776303879595,46.21,74695.61,0.0,-0.03303,2e-05,5.20101]
[1776303884631,46.21,74691.85,0.0,-0.03312,2e-05,5.21266]
[1776303889665,46.21,74692.56,0.0,-0.03311,2e-05,5.21147]
[1776303895711,46.21,74693.59,0.0,-0.0331,2e-05,5.20958]
[1776303900366,46.22,74690.33,0.0,-0.03318,2e-05,5.21967]
[1776303900743,46.22,74690.87,0.0,-0.03316,2e-05,5.21831]
[1776303901766,46.22,74690.87,0.0,-0.03316,2e-05,5.21831]
[1776303901815,46.22,74684.04,0.0,-0.03332,2e-05,5.2381]
[1776303902853,46.22,74684.04,0.0,-0.03332,2e-05,5.2381]
[1776303902895,46.22,74683.4,0.0,-0.03334,2e-05,5.24009]
[1776303908799,46.22,74682.91,0.0,-0.03335,2e-05,5.24236]
[1776303913927,46.22,74674.41,0.0,-0.03355,2e-05,5.26732]
[1776303913938,46.22,74677.51,0.0,-0.03348,2e-05,5.25847]
[1776303919877,46.22,74677.13,0.0,-0.03349,2e-05,5.26015]
[1776303923921,46.22,74680.78,0.0,-0.03341,2e-05,5.24984]
[1776303924009,46.22,74681.25,0.0,-0.0334,2e-05,5.2487]
[1776303927702,46.22,74679.75,0.0,-0.03344,2e-05,5.2533]
[1776303927933,46.22,74679.81,0.0,-0.03344,2e-05,5.25322]
[1776303932968,46.23,74681.63,0.0,-0.03339,2e-05,5.24603]
[1776303933518,46.23,74681.63,0.0,-0.03339,2e-05,5.24603]
[1776303933974,46.23,74682.08,0.0,-0.03338,2e-05,5.24483]
[1776303939013,46.23,74685.38,0.0,-0.03331,2e-05,5.23585]
[1776303943913,46.23,74690.93,0.0,-0.03318,2e-05,5.22034]
[1776303944046,46.23,74692.88,0.0,-0.03314,2e-05,5.21489]
[1776303948539,46.23,74693.11,0.0,-0.03314,2e-05,5.21478]
[1776303949081,46.23,74693.22,0.0,-0.03314,2e-05,5.2146]
[1776303954116,46.23,74681.2,0.0,-0.03342,2e-05,5.24961]
[1776303960164,46.23,74678.1,0.0,-0.03349,2e-05,5.25906]
[1776303960416,46.23,74678.1,0.0,-0.03349,2e-05,5.25906]
[1776303961313,46.23,74678.1,0.0,-0.03349,2e-05,5.25906]
[1776303961167,46.23,74677.7,0.0,-0.0335,2e-05,5.26029]
[1776303962173,46.23,74677.27,0.0,-0.03351,2e-05,5.26162]
[1776303962370,46.23,74677.27,0.0,-0.03351,2e-05,5.26162]
[1776303962471,46.23,74676.76,0.0,-0.03352,2e-05,5.26309]
[1776303968216,46.24,74672.7,0.0,-0.03362,2e-05,5.27528]
[1776303973251,46.24,74685.39,0.0,-0.03333,2e-05,5.23928]
[1776303978286,46.24,74686.6,0.0,-0.03331,2e-05,5.23644]
[1776303983322,46.24,74688.0,0.0,-0.03328,2e-05,5.23313]
[1776303985426,46.24,74685.09,0.0,-0.03335,2e-05,5.24177]
[1776303986332,46.24,74685.09,0.0,-0.03335,2e-05,5.24177]
[1776303989424,46.24,74681.27,0.0,-0.03344,2e-05,5.25322]
[1776303989652,46.24,74681.27,0.0,-0.03344,2e-05,5.25322]
[1776303991218,46.24,74680.78,0.0,-0.03346,2e-05,5.25473]
[1776303991219,46.24,74678.4,0.0,-0.0335,2e-05,5.25928]
[1776303993302,46.24,74678.4,0.0,-0.0335,2e-05,5.25928]
[1776303993402,46.24,74678.29,0.0,-0.0335,2e-05,5.25976]
[1776303995926,46.24,74678.29,0.0,-0.0335,2e-05,5.25976]
[1776303995958,46.24,74678.29,0.0,-0.0335,2e-05,5.26002]
[1776303997863,46.24,74678.29,0.0,-0.0335,2e-05,5.26002]
[1776303997964,46.24,74678.29,0.0,-0.0335,2e-05,5.26018]
[1776304003712,46.25,74676.78,0.0,-0.03354,2e-05,5.26486]
[1776304003813,46.25,74676.16,0.0,-0.03356,2e-05,5.2668]
[1776304007541,46.25,74675.88,0.0,-0.03356,2e-05,5.26776]
[1776304007594,46.25,74679.55,0.0,-0.03348,2e-05,5.25726]
[1776304008515,46.25,74679.55,0.0,-0.03348,2e-05,5.25726]
[1776304008554,46.25,74681.69,0.0,-0.03343,2e-05,5.25117]
[1776304009610,46.25,74681.69,0.0,-0.03343,2e-05,5.25117]
[1776304009704,46.25,74680.34,0.0,-0.03346,2e-05,5.25526]
[1776304015552,46.25,74680.72,0.0,-0.03346,2e-05,5.25463]
[1776304020585,46.25,74682.42,0.0,-0.03342,2e-05,5.25019]
[1776304021770,46.25,74682.42,0.0,-0.03342,2e-05,5.25019]
[1776304021871,46.25,74682.75,0.0,-0.03342,2e-05,5.24941]
[1776304022672,46.25,74682.75,0.0,-0.03342,2e-05,5.24941]
[1776304022703,46.25,74683.31,0.0,-0.03341,2e-05,5.24788]
[1776304023677,46.25,74683.31,0.0,-0.03341,2e-05,5.24788]
[1776304023712,46.25,74683.41,0.0,-0.0334,2e-05,5.24768]
[1776304031662,46.25,74684.39,0.0,-0.03339,2e-05,5.24543]
[1776304035230,46.25,74680.06,0.0,-0.03349,2e-05,5.25804]
[1776304035330,46.25,74679.26,0.0,-0.0335,2e-05,5.26045]
[1776304040725,46.25,74678.73,0.0,-0.03352,2e-05,5.26228]
[1776304043531,46.25,74677.05,0.0,-0.03356,2e-05,5.26721]
[1776304044375,46.25,74677.05,0.0,-0.03356,2e-05,5.26721]
[1776304050796,46.26,74687.25,0.0,-0.03333,2e-05,5.23851]
[1776304055832,46.26,74687.56,0.0,-0.03331,2e-05,5.23572]
[1776304056440,46.26,74687.56,0.0,-0.03331,2e-05,5.23572]
[1776304056840,46.26,74687.48,0.0,-0.03332,2e-05,5.23605]
[1776304060319,46.26,74675.04,0.0,-0.0336,2e-05,5.27199]
[1776304060369,46.26,74672.47,0.0,-0.03366,2e-05,5.27944]
[1776304065903,46.26,74670.53,0.0,-0.03371,2e-05,5.28524]
[1776304068569,46.26,74670.03,0.0,-0.03372,2e-05,5.28675]
[1776304068923,46.26,74669.59,0.0,-0.03373,2e-05,5.28806]
[1776304073959,46.26,74654.24,0.0,-0.03408,2e-05,5.33246]
[1776304078994,46.26,74658.74,0.0,-0.03398,2e-05,5.3193]
[1776304084030,46.26,74648.54,0.0,-0.03421,2e-05,5.34886]
[1776304086042,46.26,74665.11,0.0,-0.03383,2e-05,5.30073]
[1776304087834,46.26,74665.95,0.0,-0.03381,2e-05,5.29833]
[1776304088057,46.26,74663.21,0.0,-0.03387,2e-05,5.30629]
[1776304093091,46.26,74663.69,0.0,-0.03386,2e-05,5.30503]
[1776304098170,46.26,74663.75,0.0,-0.03386,2e-05,5.30505]
[1776304100416,46.26,74663.75,0.0,-0.03386,2e-05,5.3051]
[1776304100441,46.26,74663.92,0.0,-0.03386,2e-05,5.30465]
[1776304106184,46.26,74652.75,0.0,-0.03412,2e-05,5.33725]
[1776304112224,46.26,74653.93,0.0,-0.03408,2e-05,5.33136]
[1776304115477,46.26,74654.87,0.0,-0.03406,2e-05,5.3286]
[1776304116253,46.26,74665.62,0.0,-0.03381,2e-05,5.29747]
[1776304121288,46.26,74669.99,0.0,-0.03371,2e-05,5.28516]
[1776304126323,46.26,74672.86,0.0,-0.03365,2e-05,5.27723]
[1776304131358,46.26,74674.91,0.0,-0.0336,2e-05,5.27173]
[1776304135386,46.26,74689.63,0.0,-0.03327,2e-05,5.22995]
[1776304140423,46.27,74696.25,0.0,-0.03313,2e-05,5.21193]
[1776304145458,46.28,74712.86,0.0,-0.03278,2e-05,5.168]
[1776304150493,46.31,74710.92,0.0,-0.03292,2e-05,5.18594]
[1776304155527,46.31,74704.42,0.0,-0.03308,2e-05,5.20554]
[1776304160562,46.31,74701.98,0.0,-0.03314,2e-05,5.21349]
[1776304165598,46.32,74697.56,0.0,-0.03324,2e-05,5.227]
[1776304171641,46.32,74709.12,0.0,-0.03298,2e-05,5.19278]
[1776304176677,46.32,74712.22,0.0,-0.03292,2e-05,5.18502]
[1776304182719,46.33,74713.86,0.0,-0.03289,2e-05,5.18172]
[1776304187753,46.33,74714.89,0.0,-0.03288,2e-05,5.1799]
[1776304192788,46.33,74709.84,0.0,-0.033,2e-05,5.19541]
[1776304197823,46.34,74708.27,0.0,-0.03304,2e-05,5.20073]
[1776304202858,46.34,74705.9,0.0,-0.0331,2e-05,5.20851]
[1776304207894,46.34,74697.25,0.0,-0.03331,2e-05,5.23433]
[1776304212930,46.34,74700.69,0.0,-0.03323,2e-05,5.22525]
[1776304217965,46.35,74699.44,0.0,-0.03327,2e-05,5.23005]
[1776304222999,46.36,74705.21,0.0,-0.03318,2e-05,5.21889]
[1776304228037,46.36,74700.68,0.0,-0.03329,2e-05,5.23299]
[1776304233074,46.37,74696.88,0.0,-0.03337,2e-05,5.2426]
[1776304238105,46.39,74704.05,0.0,-0.03327,2e-05,5.22974]
[1776304243140,46.4,74697.63,0.0,-0.03344,2e-05,5.25134]
[1776304244264,46.4,74697.63,0.0,-0.03344,2e-05,5.25134]
[1776304244324,46.4,74686.24,0.0,-0.0337,2e-05,5.2843]
[1776304249488,46.4,74687.82,0.0,-0.03367,2e-05,5.28022]
[1776304249540,46.4,74692.13,0.0,-0.03357,2e-05,5.26796]
[1776304255224,46.4,74691.66,0.0,-0.03359,2e-05,5.27019]
[1776304260261,46.4,74690.62,0.0,-0.03362,2e-05,5.27382]
[1776304265296,46.4,74691.82,0.0,-0.0336,2e-05,5.27099]
[1776304267379,46.4,74691.36,0.0,-0.03361,2e-05,5.27243]
[1776304267484,46.4,74686.33,0.0,-0.03372,2e-05,5.28703]
[1776304268616,46.4,74686.33,0.0,-0.03372,2e-05,5.28703]
[1776304269602,46.4,74686.33,0.0,-0.03372,2e-05,5.28712]
[1776304269326,46.4,74677.09,0.0,-0.03394,2e-05,5.31385]
[1776304270334,46.4,74672.35,0.0,-0.03405,2e-05,5.3276]
[1776304272708,46.41,74672.43,0.0,-0.03405,2e-05,5.3274]
[1776304273358,46.41,74672.17,0.0,-0.03405,2e-05,5.32817]
[1776304278389,46.41,74669.82,0.0,-0.03411,2e-05,5.33502]
[1776304283423,46.41,74671.52,0.0,-0.03407,2e-05,5.33011]
[1776304285140,46.41,74671.34,0.0,-0.03407,2e-05,5.33064]
[1776304285438,46.41,74671.31,0.0,-0.03407,2e-05,5.33073]
[1776304287451,46.4,74655.12,0.0,-0.03445,2e-05,5.3777]
[1776304289655,46.4,74654.78,0.0,-0.03445,2e-05,5.37861]
[1776304289756,46.4,74655.56,0.0,-0.03443,2e-05,5.37626]
[1776304291642,46.4,74655.56,0.0,-0.03443,2e-05,5.37626]
[1776304292487,46.4,74656.03,0.0,-0.03441,2e-05,5.37223]
[1776304297522,46.4,74656.43,0.0,-0.0344,2e-05,5.37069]
[1776304304570,46.4,74657.28,0.0,-0.03437,2e-05,5.36764]
[1776304309669,46.4,74661.46,0.0,-0.03427,2e-05,5.35508]
[1776304318686,46.4,74660.61,0.0,-0.03428,2e-05,5.35675]
[1776304323720,46.4,74661.07,0.0,-0.03427,2e-05,5.3549]
[1776304328756,46.4,74656.77,0.0,-0.03437,2e-05,5.36688]
[1776304332315,46.39,74656.17,0.0,-0.03438,2e-05,5.36834]
[1776304332336,46.39,74659.34,0.0,-0.0343,2e-05,5.35883]
[1776304333898,46.39,74659.34,0.0,-0.0343,2e-05,5.35883]
[1776304333970,46.39,74674.86,0.0,-0.03394,2e-05,5.31366]
[1776304334834,46.39,74674.86,0.0,-0.03394,2e-05,5.31366]
[1776304334856,46.39,74676.46,0.0,-0.0339,2e-05,5.30895]
[1776304340844,46.39,74675.76,0.0,-0.03392,2e-05,5.31078]
[1776304345877,46.39,74676.62,0.0,-0.0339,2e-05,5.30816]
[1776304350912,46.39,74673.43,0.0,-0.03397,2e-05,5.3173]
[1776304355947,46.39,74665.15,0.0,-0.03415,2e-05,5.33864]
[1776304360984,46.39,74669.74,0.0,-0.03404,2e-05,5.32505]
[1776304366628,46.39,74665.66,0.0,-0.03413,2e-05,5.3368]
[1776304366698,46.39,74664.74,0.0,-0.03415,2e-05,5.33935]
[1776304367548,46.39,74664.74,0.0,-0.03415,2e-05,5.33935]
[1776304367595,46.39,74664.86,0.0,-0.03415,2e-05,5.33895]
[1776304368575,46.39,74664.86,0.0,-0.03415,2e-05,5.33895]
[1776304368675,46.39,74664.77,0.0,-0.03415,2e-05,5.33917]
[1776304373304,46.39,74665.02,0.0,-0.03414,2e-05,5.33831]
[1776304373405,46.39,74664.36,0.0,-0.03416,2e-05,5.34015]
[1776304380056,46.39,74664.03,0.0,-0.03416,2e-05,5.34089]
[1776304380124,46.39,74663.39,0.0,-0.03418,2e-05,5.34266]
[1776304381097,46.39,74663.39,0.0,-0.03418,2e-05,5.34266]
[1776304381199,46.39,74663.39,0.0,-0.03418,2e-05,5.34262]
[1776304382085,46.39,74663.39,0.0,-0.03418,2e-05,5.34262]
[1776304382135,46.39,74663.39,0.0,-0.03418,2e-05,5.34258]
[1776304382861,46.39,74663.39,0.0,-0.03418,2e-05,5.34258]
[1776304383570,46.39,74663.39,0.0,-0.03418,2e-05,5.34258]
[1776304386229,46.39,74660.69,0.0,-0.03424,2e-05,5.35032]
[1776304386258,46.39,74663.27,0.0,-0.03418,2e-05,5.34276]
[1776304392205,46.39,74666.51,0.0,-0.0341,2e-05,5.33325]
[1776304397240,46.39,74666.53,0.0,-0.0341,2e-05,5.33313]
[1776304403284,46.39,74666.35,0.0,-0.03411,2e-05,5.33357]
[1776304406762,46.39,74665.75,0.0,-0.03412,2e-05,5.33528]
[1776304407312,46.39,74665.89,0.0,-0.03412,2e-05,5.33484]
[1776304412347,46.39,74665.57,0.0,-0.03411,2e-05,5.33326]
[1776304418390,46.39,74666.86,0.0,-0.03408,2e-05,5.32945]
[1776304422747,46.39,74660.92,0.0,-0.03421,2e-05,5.34663]
[1776304423425,46.39,74661.09,0.0,-0.03421,2e-05,5.34607]
[1776304426731,46.39,74660.97,0.0,-0.03421,2e-05,5.34637]
[1776304427453,46.39,74661.35,0.0,-0.0342,2e-05,5.34522]
[1776304432494,46.39,74655.85,0.0,-0.03433,2e-05,5.36107]
[1776304434692,46.39,74657.08,0.0,-0.0343,2e-05,5.35745]
[1776304434700,46.39,74658.47,0.0,-0.03427,2e-05,5.35338]
[1776304440550,46.39,74669.82,0.0,-0.03401,2e-05,5.32054]
[1776304446592,46.39,74667.75,0.0,-0.03406,2e-05,5.32666]
[1776304451626,46.39,74665.5,0.0,-0.03411,2e-05,5.33323]
[1776304456661,46.39,74664.98,0.0,-0.03412,2e-05,5.33473]
[1776304461711,46.39,74666.15,0.0,-0.03409,2e-05,5.33132]
[1776304466747,46.39,74670.11,0.0,-0.034,2e-05,5.31988]
[1776304471784,46.39,74670.08,0.0,-0.03399,2e-05,5.31763]
[1776304476732,46.39,74667.69,0.0,-0.03404,2e-05,5.32461]
[1776304476825,46.39,74666.93,0.0,-0.03406,2e-05,5.32681]
[1776304478837,46.39,74652.13,0.0,-0.0344,2e-05,5.36976]
[1776304483401,46.39,74651.58,0.0,-0.03441,2e-05,5.37103]
[1776304483873,46.39,74650.91,0.0,-0.03443,2e-05,5.37289]
[1776304489915,46.38,74648.99,0.0,-0.03447,2e-05,5.37796]
[1776304492349,46.38,74648.73,0.0,-0.03448,2e-05,5.37863]
[1776304492450,46.38,74648.09,0.0,-0.03449,2e-05,5.38031]
[1776304495174,46.38,74648.09,0.0,-0.03449,2e-05,5.38021]
[1776304495275,46.38,74649.51,0.0,-0.03445,2e-05,5.37587]
[1776304496174,46.38,74649.51,0.0,-0.03445,2e-05,5.37587]
[1776304496275,46.38,74649.51,0.0,-0.03445,2e-05,5.37578]
[1776304497202,46.38,74649.51,0.0,-0.03445,2e-05,5.37578]
[1776304497236,46.38,74649.51,0.0,-0.03445,2e-05,5.37569]
[1776304498016,46.38,74649.51,0.0,-0.03445,2e-05,5.37569]
[1776304498808,46.38,74649.51,0.0,-0.03445,2e-05,5.37569]
[1776304498060,46.38,74648.69,0.0,-0.03447,2e-05,5.37808]
[1776304498909,46.38,74648.69,0.0,-0.03447,2e-05,5.37799]
[1776304500707,46.38,74648.69,0.0,-0.03447,2e-05,5.37799]
[1776304500757,46.38,74648.69,0.0,-0.03447,2e-05,5.37781]
[1776304502525,46.38,74641.46,0.0,-0.03464,2e-05,5.39895]
[1776304502624,46.38,74631.97,0.0,-0.03486,2e-05,5.42657]
[1776304502929,46.38,74631.97,0.0,-0.03486,2e-05,5.42657]
[1776304503011,46.38,74631.97,0.0,-0.03486,2e-05,5.42657]
[1776304504705,46.38,74631.97,0.0,-0.03486,2e-05,5.42657]
[1776304504807,46.38,74640.23,0.0,-0.03466,2e-05,5.40202]
[1776304505866,46.38,74640.23,0.0,-0.03466,2e-05,5.40202]
[1776304505902,46.38,74640.42,0.0,-0.03466,2e-05,5.40134]
[1776304511069,46.38,74640.34,0.0,-0.03465,2e-05,5.40093]
[1776304516102,46.38,74640.53,0.0,-0.03464,2e-05,5.39958]
[1776304521137,46.37,74632.77,0.0,-0.03482,2e-05,5.42162]
[1776304526173,46.37,74637.14,0.0,-0.03471,2e-05,5.40793]
[1776304531221,46.37,74638.59,0.0,-0.03466,2e-05,5.40063]
[1776304536243,46.37,74635.39,0.0,-0.03473,2e-05,5.40922]
[1776304540271,46.37,74618.32,0.0,-0.03513,2e-05,5.45899]
[1776304545307,46.36,74616.83,0.0,-0.03515,2e-05,5.46237]
[1776304549334,46.36,74590.59,0.0,-0.03578,2e-05,5.54073]
[1776304554368,46.37,74582.97,0.0,-0.03598,2e-05,5.56475]
[1776304559404,46.37,74583.47,0.0,-0.03596,2e-05,5.56273]
[1776304563026,46.36,74583.98,0.0,-0.03594,2e-05,5.55957]
[1776304563434,46.36,74584.21,0.0,-0.03593,2e-05,5.55902]
[1776304568287,46.36,74584.25,0.0,-0.03592,2e-05,5.55764]
[1776304568467,46.36,74587.07,0.0,-0.03585,2e-05,5.54882]
[1776304570220,46.36,74589.58,0.0,-0.03579,2e-05,5.54093]
[1776304570481,46.36,74593.84,0.0,-0.03568,2e-05,5.52786]
[1776304571460,46.36,74593.84,0.0,-0.03568,2e-05,5.52786]
[1776304571515,46.36,74596.63,0.0,-0.03561,2e-05,5.51919]
[1776304576523,46.35,74606.67,0.0,-0.03536,2e-05,5.48784]
[1776304581558,46.35,74605.1,0.0,-0.03538,2e-05,5.49101]
[1776304586594,46.34,74604.17,0.0,-0.03539,2e-05,5.49228]
[1776304591629,46.34,74606.79,0.0,-0.03531,2e-05,5.48064]
[1776304599684,46.33,74605.71,0.0,-0.03531,2e-05,5.48158]
[1776304604719,46.33,74613.81,0.0,-0.03511,2e-05,5.45626]
[1776304609756,46.33,74614.06,0.0,-0.0351,2e-05,5.45439]
[1776304614790,46.32,74609.35,0.0,-0.0352,2e-05,5.46712]
[1776304619827,46.32,74610.39,0.0,-0.03516,2e-05,5.46279]
[1776304624862,46.32,74609.67,0.0,-0.03517,2e-05,5.46362]
[1776304629898,46.31,74611.72,0.0,-0.03511,2e-05,5.45627]
[1776304635939,46.31,74614.85,0.0,-0.03503,2e-05,5.44558]
[1776304640973,46.31,74624.15,0.0,-0.0348,2e-05,5.41709]
[1776304646011,46.3,74622.31,0.0,-0.03483,2e-05,5.42158]
[1776304651027,46.3,74622.88,0.0,-0.03482,2e-05,5.41917]
[1776304656085,46.3,74620.52,0.0,-0.03486,2e-05,5.42398]
[1776304661119,46.3,74617.33,0.0,-0.03493,2e-05,5.43247]
[1776304666155,46.3,74614.97,0.0,-0.03498,2e-05,5.43848]
[1776304671189,46.3,74621.07,0.0,-0.03482,2e-05,5.41956]
[1776304676225,46.29,74621.59,0.0,-0.03481,2e-05,5.41717]
[1776304681261,46.29,74625.34,0.0,-0.03471,2e-05,5.40529]
[1776304686300,46.29,74628.61,0.0,-0.03463,2e-05,5.395]
[1776304691331,46.29,74629.14,0.0,-0.03461,2e-05,5.39279]
[1776304698379,46.29,74627.32,0.0,-0.03464,2e-05,5.39708]
[1776304703415,46.28,74628.65,0.0,-0.03461,2e-05,5.39256]
[1776304708464,46.28,74625.17,0.0,-0.03469,2e-05,5.40217]
[1776304713499,46.28,74620.15,0.0,-0.03478,2e-05,5.41373]
[1776304719783,46.28,74620.9,0.0,-0.03476,2e-05,5.41109]
[1776304725586,46.28,74621.58,0.0,-0.03474,2e-05,5.40787]
[1776304730625,46.27,74621.79,0.0,-0.03473,2e-05,5.40662]
[1776304736663,46.27,74620.7,0.0,-0.03475,2e-05,5.40907]
[1776304741699,46.27,74614.33,0.0,-0.03489,2e-05,5.42715]
[1776304746732,46.27,74608.67,0.0,-0.03502,2e-05,5.44303]
[1776304751773,46.27,74598.73,0.0,-0.03525,2e-05,5.47147]
[1776304756809,46.26,74595.66,0.0,-0.03531,2e-05,5.47936]
[1776304761844,46.26,74588.98,0.0,-0.03546,2e-05,5.49781]
[1776304766880,46.25,74588.21,0.0,-0.03547,2e-05,5.49877]
[1776304771913,46.25,74590.5,0.0,-0.03539,2e-05,5.48821]
[1776304776949,46.25,74603.61,0.0,-0.03507,2e-05,5.44833]
[1776304781984,46.25,74609.52,0.0,-0.03492,2e-05,5.43002]
[1776304787019,46.24,74612.3,0.0,-0.03485,2e-05,5.42106]
[1776304792055,46.24,74616.38,0.0,-0.03475,2e-05,5.40829]
[1776304795634,46.24,74625.11,0.0,-0.03454,2e-05,5.38227]
[1776304796084,46.24,74628.95,0.0,-0.03445,2e-05,5.37093]
[1776304797091,46.24,74647.46,0.0,-0.03402,2e-05,5.31692]
[1776304798101,46.24,74664.81,0.0,-0.03362,2e-05,5.26673]
[1776304798519,46.24,74664.81,0.0,-0.03362,2e-05,5.26673]
[1776304799105,46.24,74664.13,0.0,-0.03363,2e-05,5.26877]
[1776304803939,46.24,74664.42,0.0,-0.03363,2e-05,5.26827]
[1776304804141,46.24,74664.18,0.0,-0.03364,2e-05,5.26905]
[1776304806154,46.24,74679.24,0.0,-0.03329,2e-05,5.22596]
[1776304811188,46.25,74671.12,0.0,-0.03348,2e-05,5.24996]
[1776304812196,46.25,74655.86,0.0,-0.03384,2e-05,5.29411]
[1776304817231,46.25,74648.93,0.0,-0.034,2e-05,5.31438]
[1776304819656,46.25,74649.34,0.0,-0.03399,2e-05,5.31321]
[1776304819936,46.25,74649.34,0.0,-0.03399,2e-05,5.31321]
[1776304821934,46.25,74647.96,0.0,-0.03402,2e-05,5.31728]
[1776304822024,46.25,74635.24,0.0,-0.03432,2e-05,5.35435]
[1776304823247,46.25,74635.24,0.0,-0.03432,2e-05,5.35435]
[1776304823317,46.25,74635.94,0.0,-0.0343,2e-05,5.35226]
[1776304827301,46.25,74651.2,0.0,-0.03394,2e-05,5.30774]
[1776304831583,46.25,74640.91,0.0,-0.03418,2e-05,5.33771]
[1776304831681,46.25,74638.92,0.0,-0.03421,2e-05,5.34101]
[1776304833623,46.25,74638.92,0.0,-0.03421,2e-05,5.34101]
[1776304833722,46.25,74638.69,0.0,-0.03422,2e-05,5.3416]
[1776304839385,46.24,74638.16,0.0,-0.03423,2e-05,5.34293]
[1776304844057,46.24,74638.35,0.0,-0.03422,2e-05,5.34224]
[1776304844157,46.24,74638.43,0.0,-0.03422,2e-05,5.34192]
[1776304844566,46.24,74638.43,0.0,-0.03422,2e-05,5.34192]
[1776304844662,46.24,74638.63,0.0,-0.03422,2e-05,5.3413]
[1776304847455,46.24,74653.55,0.0,-0.03387,2e-05,5.29787]
[1776304851471,46.24,74669.67,0.0,-0.0335,2e-05,5.25147]
[1776304856504,46.25,74670.68,0.0,-0.03348,2e-05,5.24917]
[1776304861539,46.25,74670.1,0.0,-0.0335,2e-05,5.25146]
[1776304866574,46.25,74683.03,0.0,-0.03321,2e-05,5.21501]
[1776304871611,46.25,74685.73,0.0,-0.03316,2e-05,5.20845]
[1776304876645,46.26,74691.69,0.0,-0.03303,2e-05,5.19246]
[1776304881685,46.26,74700.24,0.0,-0.03285,2e-05,5.16933]
[1776304886726,46.26,74720.68,0.0,-0.0324,2e-05,5.11286]
[1776304890525,46.28,74729.49,0.0,-0.03227,2e-05,5.09594]
[1776304890863,46.28,74729.49,0.0,-0.03227,2e-05,5.09594]
[1776304890866,46.3,74730.44,0.0,-0.03228,2e-05,5.09701]
[1776304892214,46.3,74730.44,0.0,-0.03228,2e-05,5.09701]
[1776304892761,46.31,74725.11,0.0,-0.03241,2e-05,5.11375]
[1776304897796,46.31,74724.36,0.0,-0.03244,2e-05,5.11754]
[1776304902831,46.31,74718.39,0.0,-0.03259,2e-05,5.13598]
[1776304907866,46.32,74718.92,0.0,-0.03259,2e-05,5.13593]
[1776304911957,46.33,74745.55,0.0,-0.03203,2e-05,5.06573]
[1776304917936,46.39,74748.19,0.0,-0.03215,2e-05,5.08136]
[1776304922970,46.42,74740.1,0.0,-0.03241,2e-05,5.11495]
[1776304928011,46.46,74741.47,0.0,-0.03249,2e-05,5.12447]
[1776304933043,46.48,74748.83,0.0,-0.03238,2e-05,5.11098]
[1776304938079,46.52,74746.11,0.0,-0.03254,2e-05,5.13192]
[1776304941100,46.52,74731.21,0.0,-0.03288,2e-05,5.17466]
[1776304946138,46.52,74733.74,0.0,-0.03283,2e-05,5.16852]
[1776304951172,46.52,74730.45,0.0,-0.0329,2e-05,5.17644]
[1776304956217,46.53,74717.27,0.0,-0.0332,2e-05,5.21466]
[1776304959237,46.53,74700.58,0.0,-0.03358,2e-05,5.2627]
[1776304964264,46.53,74699.34,0.0,-0.03361,2e-05,5.26638]
[1776304969298,46.53,74696.36,0.0,-0.03368,2e-05,5.27502]
[1776304974334,46.53,74705.72,0.0,-0.03347,2e-05,5.24835]
[1776304979369,46.53,74708.46,0.0,-0.03341,2e-05,5.24089]
[1776304984405,46.53,74701.7,0.0,-0.03356,2e-05,5.26052]
[1776304989440,46.53,74706.09,0.0,-0.03346,2e-05,5.24811]
[1776304994475,46.53,74702.4,0.0,-0.03355,2e-05,5.25891]
[1776304999512,46.53,74694.83,0.0,-0.03372,2e-05,5.28073]
[1776305004545,46.53,74682.5,0.0,-0.03401,2e-05,5.31617]
[1776305009582,46.53,74685.49,0.0,-0.03393,2e-05,5.30734]
[1776305014620,46.53,74691.92,0.0,-0.03377,2e-05,5.28642]
[1776305019656,46.53,74682.19,0.0,-0.034,2e-05,5.31443]
[1776305024689,46.53,74682.68,0.0,-0.03398,2e-05,5.31284]
[1776305029724,46.53,74688.07,0.0,-0.03386,2e-05,5.29727]
[1776305034764,46.53,74688.93,0.0,-0.03384,2e-05,5.29481]
[1776305039795,46.53,74712.53,0.0,-0.03331,2e-05,5.22753]
[1776305044830,46.53,74700.27,0.0,-0.03359,2e-05,5.26322]
[1776305050062,46.53,74692.96,0.0,-0.03376,2e-05,5.28443]
[1776305055934,46.53,74705.5,0.0,-0.03348,2e-05,5.24892]
[1776305060944,46.54,74713.25,0.0,-0.0333,2e-05,5.2274]
[1776305065979,46.54,74713.42,0.0,-0.03331,2e-05,5.2276]
[1776305071019,46.54,74712.59,0.0,-0.03332,2e-05,5.22841]
[1776305076052,46.54,74706.16,0.0,-0.03347,2e-05,5.24739]
[1776305080082,46.54,74691.02,0.0,-0.03381,2e-05,5.2911]
[1776305085122,46.54,74690.39,0.0,-0.03383,2e-05,5.29305]
[1776305091161,46.54,74695.16,0.0,-0.03372,2e-05,5.27942]
[1776305096195,46.54,74704.71,0.0,-0.03351,2e-05,5.25236]
[1776305101234,46.55,74702.29,0.0,-0.03356,2e-05,5.25971]
[1776305106265,46.55,74700.91,0.0,-0.0336,2e-05,5.26401]
[1776305111301,46.55,74698.74,0.0,-0.03365,2e-05,5.27055]
[1776305116335,46.55,74697.19,0.0,-0.03369,2e-05,5.27528]
[1776305121371,46.55,74704.58,0.0,-0.03352,2e-05,5.25441]
[1776305126406,46.55,74703.87,0.0,-0.03354,2e-05,5.25691]
[1776305131441,46.55,74705.99,0.0,-0.03348,2e-05,5.24898]
[1776305136476,46.55,74705.77,0.0,-0.03349,2e-05,5.25018]
[1776305141511,46.55,74695.1,0.0,-0.03374,2e-05,5.28121]
[1776305146578,46.56,74695.69,0.0,-0.03373,2e-05,5.27998]
[1776305151580,46.56,74692.54,0.0,-0.03381,2e-05,5.28946]
[1776305154592,46.56,74687.76,0.0,-0.03392,2e-05,5.30334]
[1776305154602,46.56,74687.15,0.0,-0.03393,2e-05,5.30514]
[1776305159636,46.56,74693.11,0.0,-0.03381,2e-05,5.29055]
[1776305162571,46.56,74693.11,0.0,-0.03381,2e-05,5.29055]
[1776305162658,46.57,74693.41,0.0,-0.03382,2e-05,5.29122]
[1776305167692,46.57,74703.59,0.0,-0.03359,2e-05,5.26229]
[1776305172728,46.57,74707.87,0.0,-0.03349,2e-05,5.25043]
[1776305177763,46.57,74707.66,0.0,-0.0335,2e-05,5.25138]
[1776305180313,46.57,74706.89,0.0,-0.03352,2e-05,5.25365]
[1776305180405,46.57,74706.5,0.0,-0.03353,2e-05,5.2549]
[1776305183805,46.58,74725.87,0.0,-0.0331,2e-05,5.20128]
[1776305188840,46.58,74735.03,0.0,-0.03292,2e-05,5.17847]
[1776305194882,46.59,74739.41,0.0,-0.03284,2e-05,5.16751]
[1776305199917,46.6,74739.99,0.0,-0.03285,2e-05,5.16893]
[1776305204953,46.61,74736.18,0.0,-0.03296,2e-05,5.18325]
[1776305209987,46.62,74736.25,0.0,-0.03299,2e-05,5.18608]
[1776305215034,46.63,74728.02,0.0,-0.03319,2e-05,5.21246]
[1776305220074,46.64,74735.29,0.0,-0.03305,2e-05,5.19485]
[1776305225440,46.64,74739.06,0.0,-0.03299,2e-05,5.18671]
[1776305225468,46.65,74747.16,0.0,-0.03281,2e-05,5.16446]
[1776305231146,46.69,74757.72,0.0,-0.03269,2e-05,5.14941]
[1776305236181,46.72,74759.22,0.0,-0.03274,2e-05,5.15641]
[1776305242223,46.75,74762.88,0.0,-0.03276,2e-05,5.15911]
[1776305247258,46.78,74762.17,0.0,-0.03285,2e-05,5.17069]
[1776305252292,46.8,74758.86,0.0,-0.03297,2e-05,5.18573]
[1776305257327,46.82,74758.28,0.0,-0.03304,2e-05,5.1942]
[1776305262363,46.83,74757.38,0.0,-0.03308,2e-05,5.19961]
[1776305267397,46.83,74747.27,0.0,-0.03331,2e-05,5.2287]
[1776305272435,46.83,74746.12,0.0,-0.03334,2e-05,5.23228]
[1776305277468,46.83,74746.9,0.0,-0.03333,2e-05,5.23039]
[1776305282502,46.83,74740.18,0.0,-0.03348,2e-05,5.24974]
[1776305287537,46.83,74723.01,0.0,-0.03387,2e-05,5.29878]
[1776305292572,46.83,74709.66,0.0,-0.03417,2e-05,5.33655]
[1776305297640,46.83,74695.65,0.0,-0.03449,2e-05,5.37615]
[1776305302643,46.83,74692.45,0.0,-0.03455,2e-05,5.38447]
[1776305307710,46.82,74694.36,0.0,-0.0345,2e-05,5.37804]
[1776305310702,46.82,74712.59,0.0,-0.03408,2e-05,5.32508]
[1776305315737,46.82,74705.22,0.0,-0.03423,2e-05,5.34345]
[1776305320772,46.82,74701.67,0.0,-0.03431,2e-05,5.35324]
[1776305325808,46.82,74686.55,0.0,-0.03465,2e-05,5.39619]
[1776305330851,46.82,74696.69,0.0,-0.03441,2e-05,5.36607]
[1776305335878,46.81,74694.2,0.0,-0.03447,2e-05,5.3726]
[1776305340914,46.81,74684.95,0.0,-0.03467,2e-05,5.39864]
[1776305346184,46.81,74675.09,0.0,-0.0349,2e-05,5.42633]
[1776305351988,46.81,74678.45,0.0,-0.03481,2e-05,5.41515]
[1776305357023,46.8,74679.59,0.0,-0.03477,2e-05,5.41072]
[1776305361576,46.8,74671.47,0.0,-0.03496,2e-05,5.43372]
[1776305361676,46.8,74664.74,0.0,-0.03511,2e-05,5.45284]
[1776305363833,46.8,74664.74,0.0,-0.03511,2e-05,5.45284]
[1776305364073,46.8,74662.66,0.0,-0.03515,2e-05,5.45834]
[1776305365571,46.8,74662.66,0.0,-0.03515,2e-05,5.45834]
[1776305365668,46.8,74661.81,0.0,-0.03517,2e-05,5.46021]
[1776305366385,46.8,74661.81,0.0,-0.03517,2e-05,5.46021]
[1776305366444,46.79,74661.62,0.0,-0.03517,2e-05,5.46046]
[1776305367405,46.79,74661.62,0.0,-0.03517,2e-05,5.46046]
[1776305367442,46.79,74661.63,0.0,-0.03517,2e-05,5.46012]
[1776305373136,46.79,74647.31,0.0,-0.03548,2e-05,5.49802]
[1776305378211,46.78,74645.4,0.0,-0.03551,2e-05,5.50141]
[1776305383650,46.78,74631.56,0.0,-0.03582,2e-05,5.54056]
[1776305389252,46.77,74619.59,0.0,-0.03609,2e-05,5.57269]
[1776305394583,46.76,74610.25,0.0,-0.03629,2e-05,5.59845]
[1776305394675,46.76,74610.25,0.0,-0.03629,2e-05,5.59792]
[1776305400325,46.76,74603.77,0.0,-0.03644,2e-05,5.61671]
[1776305402456,46.76,74603.77,0.0,-0.03644,2e-05,5.61671]
[1776305402557,46.76,74603.77,0.0,-0.03644,2e-05,5.6165]
[1776305408365,46.75,74614.06,0.0,-0.03617,2e-05,5.58315]
[1776305413418,46.75,74618.53,0.0,-0.03604,2e-05,5.56696]
[1776305418455,46.74,74619.94,0.0,-0.03599,2e-05,5.56045]
[1776305423487,46.73,74619.87,0.0,-0.03597,2e-05,5.55839]
[1776305428728,46.73,74628.32,0.0,-0.03576,2e-05,5.53162]
[1776305434777,46.72,74636.54,0.0,-0.03553,2e-05,5.50265]
[1776305438592,46.72,74655.08,0.0,-0.03508,2e-05,5.44663]
[1776305441910,46.72,74655.48,0.0,-0.03506,2e-05,5.4452]
[1776305442619,46.72,74656.3,0.0,-0.03504,2e-05,5.44204]
[1776305443797,46.72,74656.3,0.0,-0.03504,2e-05,5.44204]
[1776305443868,46.72,74663.75,0.0,-0.03486,2e-05,5.42004]
[1776305444698,46.72,74663.75,0.0,-0.03486,2e-05,5.42004]
[1776305444737,46.72,74664.3,0.0,-0.03485,2e-05,5.41823]
[1776305450676,46.71,74675.76,0.0,-0.03457,2e-05,5.38372]
[1776305455712,46.71,74681.81,0.0,-0.03443,2e-05,5.36551]
[1776305459739,46.71,74697.82,0.0,-0.03405,2e-05,5.31897]
[1776305464774,46.71,74709.32,0.0,-0.03379,2e-05,5.28588]
[1776305469809,46.71,74713.52,0.0,-0.0337,2e-05,5.27401]
[1776305474843,46.71,74708.31,0.0,-0.03382,2e-05,5.28902]
[1776305479879,46.71,74708.25,0.0,-0.03382,2e-05,5.28918]
[1776305484914,46.71,74702.36,0.0,-0.03395,2e-05,5.30596]
[1776305490956,46.71,74702.35,0.0,-0.03395,2e-05,5.30573]
[1776305496003,46.71,74702.55,0.0,-0.03393,2e-05,5.30254]
[1776305501031,46.71,74708.51,0.0,-0.03379,2e-05,5.28528]
[1776305504597,46.71,74707.96,0.0,-0.0338,2e-05,5.28681]
[1776305504696,46.71,74697.96,0.0,-0.03403,2e-05,5.31545]
[1776305505705,46.71,74697.96,0.0,-0.03403,2e-05,5.31545]
[1776305505764,46.71,74696.75,0.0,-0.03406,2e-05,5.31886]
[1776305511102,46.71,74695.8,0.0,-0.03408,2e-05,5.32116]
[1776305516137,46.71,74694.13,0.0,-0.03411,2e-05,5.32554]
[1776305521171,46.7,74693.8,0.0,-0.03412,2e-05,5.32605]
[1776305524193,46.7,74677.66,0.0,-0.03449,2e-05,5.37239]
[1776305529228,46.7,74672.13,0.0,-0.03461,2e-05,5.38765]
[1776305532253,46.7,74688.19,0.0,-0.03423,2e-05,5.34062]
[1776305537284,46.7,74704.24,0.0,-0.03386,2e-05,5.29425]
[1776305542318,46.7,74712.89,0.0,-0.03367,2e-05,5.2695]
[1776305547354,46.7,74706.39,0.0,-0.03382,2e-05,5.28841]
[1776305552388,46.7,74708.98,0.0,-0.03374,2e-05,5.27868]
[1776305557424,46.7,74715.56,0.0,-0.0336,2e-05,5.26021]
[1776305561454,46.7,74731.98,0.0,-0.03323,2e-05,5.21396]
[1776305566488,46.71,74734.99,0.0,-0.03317,2e-05,5.20628]
[1776305571523,46.72,74736.33,0.0,-0.03317,2e-05,5.20687]
[1776305576558,46.72,74732.52,0.0,-0.03326,2e-05,5.21848]
[1776305581594,46.72,74733.0,0.0,-0.03326,2e-05,5.21788]
[1776305586630,46.72,74726.17,0.0,-0.03342,2e-05,5.23795]
[1776305591663,46.73,74727.43,0.0,-0.03339,2e-05,5.23492]
[1776305596699,46.73,74722.7,0.0,-0.0335,2e-05,5.2489]
[1776305601734,46.73,74722.63,0.0,-0.03351,2e-05,5.24946]
[1776305606770,46.73,74746.04,0.0,-0.03299,2e-05,5.18344]
[1776305611804,46.73,74749.38,0.0,-0.0329,2e-05,5.17253]
[1776305618852,46.73,74744.93,0.0,-0.03301,2e-05,5.18625]
[1776305623887,46.74,74733.85,0.0,-0.03327,2e-05,5.21832]
[1776305628923,46.74,74736.09,0.0,-0.03322,2e-05,5.21255]
[1776305633958,46.74,74733.8,0.0,-0.03328,2e-05,5.2196]
[1776305638996,46.74,74728.5,0.0,-0.0334,2e-05,5.2351]
[1776305644029,46.74,74727.84,0.0,-0.03342,2e-05,5.23738]
[1776305649064,46.74,74727.37,0.0,-0.03343,2e-05,5.23912]
[1776305654099,46.74,74719.47,0.0,-0.03361,2e-05,5.26191]
[1776305659134,46.74,74718.47,0.0,-0.03364,2e-05,5.26496]
[1776305664170,46.74,74717.6,0.0,-0.03366,2e-05,5.26759]
[1776305669204,46.74,74711.21,0.0,-0.0338,2e-05,5.28593]
[1776305674248,46.74,74705.47,0.0,-0.03392,2e-05,5.29991]
[1776305679275,46.74,74705.62,0.0,-0.03392,2e-05,5.29939]
[1776305684310,46.74,74701.08,0.0,-0.03402,2e-05,5.31232]
[1776305689915,46.74,74691.63,0.0,-0.03423,2e-05,5.33935]
[1776305695386,46.74,74689.22,0.0,-0.03428,2e-05,5.34565]
[1776305700481,46.74,74688.54,0.0,-0.0343,2e-05,5.34722]
[1776305704025,46.74,74678.59,0.0,-0.03453,2e-05,5.37587]
[1776305704125,46.74,74663.51,0.0,-0.03488,2e-05,5.41945]
[1776305704493,46.74,74663.51,0.0,-0.03488,2e-05,5.41945]
[1776305704549,46.74,74644.45,0.0,-0.03533,2e-05,5.47525]
[1776305705597,46.74,74644.45,0.0,-0.03533,2e-05,5.47525]
[1776305705672,46.74,74634.87,0.0,-0.03555,2e-05,5.50325]
[1776305707442,46.74,74634.87,0.0,-0.03555,2e-05,5.50296]
[1776305707478,46.74,74641.09,0.0,-0.0354,2e-05,5.48431]
[1776305711869,46.73,74657.67,0.0,-0.035,2e-05,5.43431]
[1776305712446,46.73,74657.67,0.0,-0.035,2e-05,5.43431]
[1776305712513,46.73,74657.67,0.0,-0.03499,2e-05,5.43407]
[1776305717548,46.74,74655.98,0.0,-0.03504,2e-05,5.4401]
[1776305720904,46.74,74651.62,0.0,-0.03515,2e-05,5.45325]
[1776305720960,46.74,74651.0,0.0,-0.03516,2e-05,5.45525]
[1776305726611,46.73,74649.0,0.0,-0.0352,2e-05,5.45938]
[1776305731646,46.73,74650.92,0.0,-0.03513,2e-05,5.44994]
[1776305736420,46.73,74640.01,0.0,-0.03538,2e-05,5.48075]
[1776305736719,46.72,74630.8,0.0,-0.03559,2e-05,5.50751]
[1776305740448,46.72,74634.2,0.0,-0.0355,2e-05,5.49639]
[1776305740727,46.72,74638.37,0.0,-0.0354,2e-05,5.48411]
[1776305741940,46.72,74664.12,0.0,-0.03479,2e-05,5.40811]
[1776305746766,46.72,74680.93,0.0,-0.03439,2e-05,5.35845]
[1776305751801,46.72,74673.53,0.0,-0.03456,2e-05,5.37926]
[1776305756836,46.71,74671.54,0.0,-0.0346,2e-05,5.38431]
[1776305761871,46.71,74668.5,0.0,-0.03467,2e-05,5.39242]
[1776305766905,46.71,74665.46,0.0,-0.03473,2e-05,5.40051]
[1776305771940,46.71,74666.23,0.0,-0.03471,2e-05,5.39747]
[1776305774962,46.71,74689.12,0.0,-0.03417,2e-05,5.33079]
[1776305779997,46.71,74690.68,0.0,-0.03414,2e-05,5.32611]
[1776305785034,46.71,74696.26,0.0,-0.03401,2e-05,5.30989]
[1776305790070,46.71,74696.11,0.0,-0.03401,2e-05,5.31025]
[1776305795105,46.71,74698.12,0.0,-0.03395,2e-05,5.30194]
[1776305800141,46.71,74692.57,0.0,-0.03407,2e-05,5.31775]
[1776305805175,46.7,74685.82,0.0,-0.03423,2e-05,5.33693]
[1776305810212,46.7,74681.02,0.0,-0.03434,2e-05,5.3504]
[1776305815244,46.7,74670.99,0.0,-0.03456,2e-05,5.37893]
[1776305820279,46.7,74668.16,0.0,-0.03462,2e-05,5.3864]
[1776305825314,46.7,74665.82,0.0,-0.03467,2e-05,5.39235]
[1776305830351,46.69,74660.12,0.0,-0.0348,2e-05,5.40796]
[1776305835384,46.69,74665.19,0.0,-0.03467,2e-05,5.39222]
[1776305840419,46.69,74669.9,0.0,-0.03455,2e-05,5.3777]
[1776305844450,46.69,74647.94,0.0,-0.03506,2e-05,5.4411]
[1776305849486,46.68,74652.68,0.0,-0.03494,2e-05,5.426]
[1776305854521,46.68,74654.0,0.0,-0.03489,2e-05,5.41853]
[1776305859557,46.68,74654.75,0.0,-0.03486,2e-05,5.41522]
[1776305864593,46.68,74657.11,0.0,-0.0348,2e-05,5.40728]
[1776305870635,46.67,74657.7,0.0,-0.03477,2e-05,5.40436]
[1776305875669,46.67,74659.02,0.0,-0.03474,2e-05,5.39955]
[1776305880712,46.67,74660.5,0.0,-0.03469,2e-05,5.3943]
[1776305886755,46.66,74659.46,0.0,-0.03471,2e-05,5.39624]
[1776305891789,46.66,74655.2,0.0,-0.0348,2e-05,5.40775]
[1776305896825,46.66,74648.85,0.0,-0.03494,2e-05,5.42526]
[1776305901897,46.66,74654.12,0.0,-0.03481,2e-05,5.40846]
[1776305907903,46.65,74654.91,0.0,-0.03478,2e-05,5.40477]
[1776305912937,46.65,74653.91,0.0,-0.03478,2e-05,5.40405]
[1776305917973,46.65,74642.18,0.0,-0.03504,2e-05,5.43699]
[1776305923012,46.64,74641.28,0.0,-0.03506,2e-05,5.43847]
[1776305928044,46.64,74640.31,0.0,-0.03506,2e-05,5.43948]
[1776305930059,46.64,74641.11,0.0,-0.03504,2e-05,5.43653]
[1776305933079,46.63,74641.4,0.0,-0.03503,2e-05,5.4348]
[1776305938119,46.63,74640.9,0.0,-0.03503,2e-05,5.43483]
[1776305943153,46.63,74644.46,0.0,-0.03493,2e-05,5.4231]
[1776305948190,46.62,74640.1,0.0,-0.03503,2e-05,5.43449]
[1776305953225,46.62,74638.32,0.0,-0.03506,2e-05,5.43828]
[1776305959266,46.61,74637.93,0.0,-0.03505,2e-05,5.43777]
[1776305961834,46.61,74638.64,0.0,-0.03503,2e-05,5.43516]
[1776305962473,46.61,74638.64,0.0,-0.03503,2e-05,5.43516]
[1776305969337,46.61,74658.3,0.0,-0.03456,2e-05,5.37612]
[1776305974371,46.61,74652.99,0.0,-0.03466,2e-05,5.38833]
[1776305979406,46.6,74652.3,0.0,-0.03467,2e-05,5.38952]
[1776305984441,46.6,74653.81,0.0,-0.03463,2e-05,5.38437]
[1776305989476,46.6,74653.43,0.0,-0.03463,2e-05,5.38478]
[1776305994511,46.6,74652.55,0.0,-0.03465,2e-05,5.38668]
[1776305999553,46.6,74653.04,0.0,-0.03463,2e-05,5.38461]
[1776306004582,46.59,74652.68,0.0,-0.03464,2e-05,5.38505]
[1776306009618,46.59,74653.31,0.0,-0.03462,2e-05,5.38261]
[1776306014655,46.59,74660.55,0.0,-0.03444,2e-05,5.36102]
[1776306018236,46.59,74676.4,0.0,-0.03407,2e-05,5.31489]
[1776306023253,46.59,74678.32,0.0,-0.03403,2e-05,5.30933]
[1776306025730,46.59,74697.27,0.0,-0.0336,2e-05,5.25489]
[1776306030765,46.59,74696.28,0.0,-0.03362,2e-05,5.25817]
[1776306035802,46.59,74706.58,0.0,-0.03338,2e-05,5.2267]
[1776306040835,46.6,74717.54,0.0,-0.03313,2e-05,5.19625]
[1776306045874,46.6,74722.55,0.0,-0.03303,2e-05,5.18295]
[1776306050917,46.6,74720.98,0.0,-0.03307,2e-05,5.18838]
[1776306055940,46.6,74721.74,0.0,-0.03306,2e-05,5.18715]
[1776306060977,46.61,74725.04,0.0,-0.03299,2e-05,5.17869]
[1776306066009,46.61,74729.07,0.0,-0.03291,2e-05,5.16835]
[1776306071049,46.61,74729.99,0.0,-0.0329,2e-05,5.16676]
[1776306076080,46.61,74739.67,0.0,-0.03269,2e-05,5.14051]
[1776306081116,46.62,74745.82,0.0,-0.03257,2e-05,5.1245]
[1776306086419,46.62,74735.82,0.0,-0.0328,2e-05,5.15402]
[1776306092200,46.63,74727.64,0.0,-0.03298,2e-05,5.17624]
[1776306097235,46.63,74735.4,0.0,-0.03281,2e-05,5.15521]
[1776306102322,46.63,74739.89,0.0,-0.03272,2e-05,5.14346]
[1776306108312,46.63,74736.92,0.0,-0.0328,2e-05,5.15335]
[1776306113417,46.64,74746.43,0.0,-0.03259,2e-05,5.12766]
[1776306119389,46.64,74748.09,0.0,-0.03257,2e-05,5.12463]
[1776306122410,46.65,74764.33,0.0,-0.03224,2e-05,5.0832]
[1776306127455,46.7,74776.79,0.0,-0.03209,2e-05,5.06368]
[1776306133487,46.73,74770.09,0.0,-0.03234,2e-05,5.09624]
[1776306138522,46.76,74769.56,0.0,-0.03242,2e-05,5.10735]
[1776306143557,46.77,74767.1,0.0,-0.03251,2e-05,5.11821]
[1776306148594,46.77,74754.32,0.0,-0.0328,2e-05,5.1554]
[1776306153698,46.78,74765.73,0.0,-0.03255,2e-05,5.12221]
[1776306159672,46.78,74761.38,0.0,-0.03265,2e-05,5.13598]
[1776306164707,46.79,74759.05,0.0,-0.03272,2e-05,5.14375]
[1776306169741,46.79,74758.27,0.0,-0.03274,2e-05,5.14707]
[1776306174782,46.79,74756.96,0.0,-0.03278,2e-05,5.15189]
[1776306179842,46.79,74742.84,0.0,-0.0331,2e-05,5.19244]
[1776306184854,46.8,74745.04,0.0,-0.03306,2e-05,5.1871]
[1776306189887,46.8,74749.29,0.0,-0.03297,2e-05,5.17589]
[1776306195368,46.8,74760.06,0.0,-0.03273,2e-05,5.14634]
[1776306200963,46.8,74749.69,0.0,-0.03298,2e-05,5.17684]
[1776306205998,46.81,74751.59,0.0,-0.03294,2e-05,5.17229]
[1776306211037,46.81,74753.37,0.0,-0.03289,2e-05,5.16574]
[1776306216069,46.81,74751.52,0.0,-0.03294,2e-05,5.17177]
[1776306221104,46.81,74762.19,0.0,-0.03271,2e-05,5.14274]
[1776306226139,46.82,74762.88,0.0,-0.0327,2e-05,5.14191]
[1776306230168,46.82,74747.46,0.0,-0.03305,2e-05,5.18607]
[1776306235226,46.82,74746.01,0.0,-0.03309,2e-05,5.1909]
[1776306240263,46.82,74744.97,0.0,-0.03312,2e-05,5.19476]
[1776306245296,46.83,74740.46,0.0,-0.03323,2e-05,5.20824]
[1776306250330,46.83,74740.18,0.0,-0.03324,2e-05,5.20971]
[1776306255366,46.83,74738.44,0.0,-0.03328,2e-05,5.21528]
[1776306260401,46.83,74736.73,0.0,-0.03333,2e-05,5.2207]
[1776306265437,46.83,74741.7,0.0,-0.03322,2e-05,5.2072]
[1776306270472,46.83,74753.41,0.0,-0.03296,2e-05,5.17486]
[1776306276515,46.84,74743.02,0.0,-0.03319,2e-05,5.20278]
[1776306283562,46.84,74742.1,0.0,-0.03322,2e-05,5.20624]
[1776306288597,46.84,74744.87,0.0,-0.03316,2e-05,5.19902]
[1776306293635,46.84,74746.03,0.0,-0.03314,2e-05,5.19644]
[1776306298669,46.84,74752.72,0.0,-0.03299,2e-05,5.17832]
[1776306303706,46.85,74756.1,0.0,-0.03293,2e-05,5.16971]
[1776306308739,46.85,74755.01,0.0,-0.03296,2e-05,5.17364]
[1776306313774,46.85,74758.11,0.0,-0.03289,2e-05,5.16581]
[1776306318809,46.85,74758.62,0.0,-0.03289,2e-05,5.16531]
[1776306323844,46.86,74759.79,0.0,-0.03287,2e-05,5.16296]
[1776306328879,46.86,74760.28,0.0,-0.03287,2e-05,5.16252]
[1776306332908,46.86,74739.54,0.0,-0.03332,2e-05,5.21931]
[1776306337950,46.86,74755.35,0.0,-0.03297,2e-05,5.17505]
[1776306338955,46.86,74770.55,0.0,-0.03263,2e-05,5.1324]
[1776306343990,46.87,74773.96,0.0,-0.03257,2e-05,5.12397]
[1776306348019,46.87,74788.54,0.0,-0.03225,2e-05,5.08435]
[1776306348728,46.87,74788.54,0.0,-0.03225,2e-05,5.08435]
[1776306349025,46.88,74799.89,0.0,-0.03203,2e-05,5.05612]
[1776306349619,46.88,74799.89,0.0,-0.03203,2e-05,5.05612]
[1776306350031,46.89,74802.68,0.0,-0.032,2e-05,5.0521]
[1776306355035,46.92,74802.29,0.0,-0.03209,2e-05,5.06403]
[1776306360548,46.97,74798.28,0.0,-0.03233,2e-05,5.0942]
[1776306361161,46.98,74801.3,0.0,-0.03228,2e-05,5.08855]
[1776306361478,46.99,74830.87,0.0,-0.03166,2e-05,5.0096]
[1776306363134,46.99,74850.8,0.0,-0.03124,2e-05,4.95569]
[1776306368160,46.99,74855.99,0.0,-0.03114,2e-05,4.94358]
[1776306370614,46.99,74856.05,0.0,-0.03115,2e-05,4.94383]
[1776306377224,47.0,74851.69,0.0,-0.03126,2e-05,4.95886]
[1776306380819,47.01,74849.72,0.0,-0.03131,2e-05,4.96502]
[1776306382480,47.02,74871.94,0.0,-0.03088,2e-05,4.91053]
[1776306385176,47.04,74872.06,0.0,-0.03092,2e-05,4.91495]
[1776306391265,47.09,74871.21,0.0,-0.03108,2e-05,4.93641]
[1776306396905,47.1,74855.81,0.0,-0.03141,2e-05,4.97827]
[1776306404421,47.1,74852.59,0.0,-0.0315,2e-05,4.98988]
[1776306409457,47.11,74852.39,0.0,-0.03152,2e-05,4.99217]
[1776306414491,47.11,74851.78,0.0,-0.03155,2e-05,4.99592]
[1776306419527,47.12,74850.73,0.0,-0.03158,2e-05,5.00048]
[1776306424572,47.12,74849.79,0.0,-0.03162,2e-05,5.00472]
[1776306429601,47.13,74843.86,0.0,-0.03176,2e-05,5.02257]
[1776306434636,47.13,74842.35,0.0,-0.0318,2e-05,5.02817]
[1776306435170,47.13,74842.35,0.0,-0.0318,2e-05,5.02817]
[1776306435713,47.13,74834.25,0.0,-0.03198,2e-05,5.05069]
[1776306440736,47.14,74830.75,0.0,-0.03206,2e-05,5.06146]
[1776306441278,47.14,74830.75,0.0,-0.03206,2e-05,5.06146]
[1776306441964,47.14,74830.75,0.0,-0.03206,2e-05,5.06146]
[1776306446051,47.14,74829.98,0.0,-0.03209,2e-05,5.0647]
[1776306446723,47.14,74829.67,0.0,-0.0321,2e-05,5.06621]
[1776306451758,47.15,74831.6,0.0,-0.03206,2e-05,5.06018]
[1776306456793,47.15,74837.73,0.0,-0.03194,2e-05,5.04505]
[1776306461828,47.16,74840.91,0.0,-0.03188,2e-05,5.03815]
[1776306466862,47.16,74834.66,0.0,-0.03203,2e-05,5.05703]
[1776306469529,47.16,74834.33,0.0,-0.03204,2e-05,5.05859]
[1776306474921,47.17,74824.99,0.0,-0.03226,2e-05,5.08612]
[1776306475745,47.17,74824.99,0.0,-0.03226,2e-05,5.08612]
[1776306475927,47.17,74821.89,0.0,-0.03233,2e-05,5.09497]
[1776306480971,47.17,74815.43,0.0,-0.03248,2e-05,5.11414]
[1776306486010,47.17,74802.4,0.0,-0.03277,2e-05,5.15132]
[1776306491040,47.18,74806.71,0.0,-0.03268,2e-05,5.1402]
[1776306496137,47.18,74814.23,0.0,-0.03253,2e-05,5.12029]
[1776306502118,47.18,74819.39,0.0,-0.03242,2e-05,5.10728]
[1776306507153,47.19,74819.35,0.0,-0.03243,2e-05,5.10853]
[1776306512187,47.19,74820.53,0.0,-0.0324,2e-05,5.10406]
[1776306517222,47.19,74820.2,0.0,-0.03242,2e-05,5.10619]
[1776306523265,47.2,74819.87,0.0,-0.03244,2e-05,5.10854]
[1776306528299,47.2,74820.39,0.0,-0.03243,2e-05,5.10827]
[1776306533335,47.2,74822.73,0.0,-0.03239,2e-05,5.10296]
[1776306538374,47.21,74824.54,0.0,-0.03236,2e-05,5.0992]
[1776306543409,47.21,74827.44,0.0,-0.03231,2e-05,5.09248]
[1776306548445,47.21,74833.86,0.0,-0.03218,2e-05,5.07615]
[1776306553482,47.22,74837.2,0.0,-0.03212,2e-05,5.06855]
[1776306558516,47.22,74838.77,0.0,-0.0321,2e-05,5.06585]
[1776306563724,47.23,74839.45,0.0,-0.03209,2e-05,5.06528]
[1776306569593,47.23,74846.07,0.0,-0.03197,2e-05,5.04941]
[1776306574628,47.24,74846.47,0.0,-0.03196,2e-05,5.04807]
[1776306580670,47.24,74849.55,0.0,-0.03191,2e-05,5.04178]
[1776306586713,47.25,74849.2,0.0,-0.03194,2e-05,5.04489]
[1776306591749,47.26,74848.95,0.0,-0.03196,2e-05,5.04733]
[1776306594540,47.26,74859.79,0.0,-0.03173,2e-05,5.01842]
[1776306594717,47.26,74859.79,0.0,-0.03173,2e-05,5.01842]
[1776306594958,47.26,74859.79,0.0,-0.03173,2e-05,5.01842]
[1776306595081,47.26,74859.79,0.0,-0.03173,2e-05,5.01842]
[1776306595150,47.26,74875.45,0.0,-0.0314,2e-05,4.97616]
[1776306597162,47.26,74917.58,0.0,-0.03052,2e-05,4.86313]
[1776306598740,47.26,74917.58,0.0,-0.03052,2e-05,4.86317]
[1776306603850,47.26,74928.69,0.0,-0.03029,2e-05,4.83386]
[1776306608893,47.26,74931.68,0.0,-0.03023,2e-05,4.82631]
[1776306613914,47.26,74940.17,0.0,-0.03006,2e-05,4.80441]
[1776306615831,47.26,74942.83,0.0,-0.03001,2e-05,4.7975]
[1776306618063,47.27,74946.89,0.0,-0.02993,2e-05,4.78704]
[1776306623984,47.27,74945.91,0.0,-0.02996,2e-05,4.79058]
[1776306629019,47.27,74948.81,0.0,-0.0299,2e-05,4.78364]
[1776306634059,47.27,74952.86,0.0,-0.02981,2e-05,4.77146]
[1776306636468,47.27,74951.75,0.0,-0.02984,2e-05,4.77472]
[1776306637124,47.27,74951.75,0.0,-0.02984,2e-05,4.77472]
[1776306637167,47.27,74966.89,0.0,-0.02953,2e-05,4.73463]
[1776306637461,47.27,74966.89,0.0,-0.02953,2e-05,4.73463]
[1776306638085,47.27,74966.89,0.0,-0.02953,2e-05,4.73439]
[1776306639190,47.27,74966.89,0.0,-0.02953,2e-05,4.73439]
[1776306639291,47.27,74961.19,0.0,-0.02964,2e-05,4.74908]
[1776306640049,47.27,74961.19,0.0,-0.02964,2e-05,4.74908]
[1776306640150,47.27,74963.94,0.0,-0.02958,2e-05,4.74159]
[1776306640540,47.27,74963.94,0.0,-0.02958,2e-05,4.74159]
[1776306641103,47.27,74963.94,0.0,-0.02958,2e-05,4.74134]
[1776306642323,47.27,74963.94,0.0,-0.02958,2e-05,4.74134]
[1776306642325,47.27,74971.53,0.0,-0.02943,2e-05,4.72123]
[1776306645136,47.26,74945.98,0.0,-0.02993,2e-05,4.78604]
[1776306650172,47.26,74945.36,0.0,-0.02994,2e-05,4.78825]
[1776306655205,47.27,74940.82,0.0,-0.03004,2e-05,4.80101]
[1776306660201,47.27,74938.63,0.0,-0.03009,2e-05,4.80722]
[1776306662421,47.27,74955.59,0.0,-0.02975,2e-05,4.76287]
[1776306668442,47.27,74963.54,0.0,-0.02959,2e-05,4.74211]
[1776306673402,47.27,74964.57,0.0,-0.02956,2e-05,4.73874]
[1776306674352,47.26,74965.5,0.0,-0.02954,2e-05,4.73573]
[1776306676367,47.26,74993.53,0.0,-0.02897,2e-05,4.66244]
[1776306677375,47.26,75008.4,0.0,-0.02868,2e-05,4.62364]
[1776306682412,47.26,74990.2,0.0,-0.02903,2e-05,4.66918]
[1776306687492,47.26,74984.9,0.0,-0.02913,2e-05,4.68207]
[1776306691002,47.25,74996.84,0.0,-0.02887,2e-05,4.6483]
[1776306696513,47.25,75005.02,0.0,-0.0287,2e-05,4.62533]
[1776306701963,47.24,75007.73,0.0,-0.02863,2e-05,4.61653]
[1776306707589,47.24,75019.45,0.0,-0.02839,2e-05,4.58485]
[1776306712624,47.24,75011.96,0.0,-0.02853,2e-05,4.60413]
[1776306717660,47.24,75008.98,0.0,-0.02859,2e-05,4.61179]
[1776306722699,47.24,75021.94,0.0,-0.02834,2e-05,4.57863]
[1776306727734,47.24,75026.37,0.0,-0.02826,2e-05,4.56763]
[1776306730756,47.24,75064.34,0.0,-0.02753,2e-05,4.47176]
[1776306735940,47.25,75073.22,0.0,-0.02737,2e-05,4.45072]
[1776306736569,47.25,75082.29,0.0,-0.0272,2e-05,4.42836]
[1776306736834,47.25,75082.29,0.0,-0.0272,2e-05,4.42866]
[1776306738688,47.25,75082.39,0.0,-0.0272,2e-05,4.4287]
[1776306738849,47.25,75082.39,0.0,-0.02721,2e-05,4.42898]
[1776306743883,47.27,75064.17,0.0,-0.02761,2e-05,4.48218]
[1776306747911,47.28,75042.07,0.0,-0.02806,2e-05,4.54202]
[1776306752950,47.29,75035.01,0.0,-0.02821,2e-05,4.56145]
[1776306757982,47.3,75039.41,0.0,-0.02815,2e-05,4.55328]
[1776306763017,47.3,75045.49,0.0,-0.02803,2e-05,4.53834]
[1776306768052,47.3,75042.48,0.0,-0.0281,2e-05,4.54643]
[1776306773088,47.31,75045.1,0.0,-0.02805,2e-05,4.54113]
[1776306778123,47.32,75043.34,0.0,-0.02811,2e-05,4.54849]
[1776306783158,47.32,75037.39,0.0,-0.02824,2e-05,4.56505]
[1776306788192,47.33,75034.51,0.0,-0.0283,2e-05,4.57417]
[1776306789130,47.33,75034.51,0.0,-0.0283,2e-05,4.57417]
[1776306789229,47.33,75012.51,0.0,-0.02874,2e-05,4.63064]
[1776306793381,47.32,75017.57,0.0,-0.02863,2e-05,4.61644]
[1776306793482,47.32,75017.74,0.0,-0.02862,2e-05,4.61567]
[1776306799304,47.32,75024.91,0.0,-0.02848,2e-05,4.59645]
[1776306804339,47.32,75025.56,0.0,-0.02846,2e-05,4.59451]
[1776306809374,47.32,75020.83,0.0,-0.02855,2e-05,4.60655]
[1776306814409,47.32,75018.53,0.0,-0.02858,2e-05,4.60943]
[1776306819464,47.32,75025.87,0.0,-0.02843,2e-05,4.59055]
[1776306824482,47.32,75041.42,0.0,-0.02813,2e-05,4.55106]
[1776306829517,47.32,75035.73,0.0,-0.02825,2e-05,4.56598]
[1776306834553,47.32,75030.48,0.0,-0.02835,2e-05,4.57953]
[1776306839588,47.32,75041.74,0.0,-0.02813,2e-05,4.55112]
[1776306844623,47.32,75022.37,0.0,-0.02851,2e-05,4.60077]
[1776306849658,47.32,75033.83,0.0,-0.02829,2e-05,4.57141]
[1776306854694,47.32,75028.84,0.0,-0.02839,2e-05,4.58423]
[1776306859750,47.32,75026.3,0.0,-0.02844,2e-05,4.59076]
[1776306864767,47.32,75023.8,0.0,-0.02848,2e-05,4.59709]
[1776306869803,47.32,75016.36,0.0,-0.02863,2e-05,4.616]
[1776306871661,47.32,75016.36,0.0,-0.02863,2e-05,4.616]
[1776306871822,47.32,75014.99,0.0,-0.02864,2e-05,4.61719]
[1776306876855,47.32,74992.85,0.0,-0.02908,2e-05,4.67447]
[1776306881891,47.35,74986.09,0.0,-0.02929,2e-05,4.70214]
[1776306886925,47.36,74977.51,0.0,-0.02949,2e-05,4.72843]
[1776306891960,47.39,74973.9,0.0,-0.02964,2e-05,4.74835]
[1776306896994,47.42,74974.55,0.0,-0.0297,2e-05,4.75541]
[1776306901751,47.44,74973.7,0.0,-0.02977,2e-05,4.76545]
[1776306907081,47.44,74972.04,0.0,-0.02982,2e-05,4.77191]
[1776306910606,47.45,74979.97,0.0,-0.02966,2e-05,4.75142]
[1776306913919,47.45,74985.73,0.0,-0.02955,2e-05,4.73714]
[1776306914130,47.45,74985.73,0.0,-0.02955,2e-05,4.73687]
[1776306916590,47.45,74987.01,0.0,-0.02952,2e-05,4.73327]
[1776306916692,47.45,74991.35,0.0,-0.02943,2e-05,4.72171]
[1776306917493,47.45,74991.35,0.0,-0.02943,2e-05,4.72171]
[1776306917589,47.44,74991.68,0.0,-0.02943,2e-05,4.72061]
[1776306919378,47.44,74991.68,0.0,-0.02942,2e-05,4.72037]
[1776306919479,47.44,74992.77,0.0,-0.0294,2e-05,4.7173]
[1776306920507,47.44,74992.77,0.0,-0.0294,2e-05,4.7173]
[1776306920609,47.44,74992.99,0.0,-0.02939,2e-05,4.7165]
[1776306926214,47.44,75003.67,0.0,-0.02917,2e-05,4.68749]
[1776306929271,47.44,75019.54,0.0,-0.02886,2e-05,4.64611]
[1776306932260,47.44,75038.48,0.0,-0.02847,2e-05,4.59513]
[1776306936482,47.44,75054.29,0.0,-0.02816,2e-05,4.55505]
[1776306939309,47.44,75054.7,0.0,-0.02816,2e-05,4.55419]
[1776306942331,47.44,75052.95,0.0,-0.02819,2e-05,4.5588]
[1776306944622,47.44,75053.05,0.0,-0.02819,2e-05,4.5586]
[1776306944679,47.44,75052.99,0.0,-0.02819,2e-05,4.55881]
[1776306950387,47.45,75052.54,0.0,-0.02822,2e-05,4.56269]
[1776306951843,47.45,75056.56,0.0,-0.02815,2e-05,4.55303]
[1776306952414,47.45,75058.41,0.0,-0.02812,2e-05,4.5489]
[1776306957464,47.45,75061.15,0.0,-0.02807,2e-05,4.5424]
[1776306962498,47.45,75061.87,0.0,-0.02806,2e-05,4.54103]
[1776306967540,47.45,75065.32,0.0,-0.02799,2e-05,4.53281]
[1776306971563,47.46,75045.13,0.0,-0.02839,2e-05,4.58435]
[1776306976598,47.45,75042.87,0.0,-0.02843,2e-05,4.59007]
[1776306979643,47.46,75057.78,0.0,-0.02814,2e-05,4.55225]
[1776306984658,47.46,75063.81,0.0,-0.02803,2e-05,4.5372]
[1776306988684,47.46,75083.37,0.0,-0.02766,2e-05,4.48826]
[1776306992712,47.46,75063.88,0.0,-0.02802,2e-05,4.53568]
[1776306994437,47.46,75053.69,0.0,-0.02822,2e-05,4.56156]
[1776306994726,47.46,75050.46,0.0,-0.02828,2e-05,4.56979]
[1776306995480,47.46,75050.46,0.0,-0.02828,2e-05,4.56979]
[1776306995733,47.46,75038.06,0.0,-0.02852,2e-05,4.60189]
[1776306998754,47.46,75053.37,0.0,-0.02823,2e-05,4.56285]
[1776307003793,47.46,75050.67,0.0,-0.02828,2e-05,4.56991]
[1776307008826,47.46,75046.82,0.0,-0.02836,2e-05,4.57988]
[1776307013859,47.46,75031.23,0.0,-0.02866,2e-05,4.61965]
[1776307018898,47.46,75043.05,0.0,-0.02843,2e-05,4.58938]
[1776307023939,47.46,75039.31,0.0,-0.0285,2e-05,4.59903]
[1776307028982,47.46,75017.47,0.0,-0.02893,2e-05,4.6549]
[1776307034014,47.46,75030.3,0.0,-0.02867,2e-05,4.62156]
[1776307039049,47.46,75045.23,0.0,-0.02838,2e-05,4.58324]
[1776307043594,47.46,75045.28,0.0,-0.02838,2e-05,4.58318]
[1776307043666,47.46,75058.65,0.0,-0.02812,2e-05,4.5493]
[1776307045646,47.46,75058.65,0.0,-0.02812,2e-05,4.5493]
[1776307045730,47.46,75056.99,0.0,-0.02816,2e-05,4.55367]
[1776307051567,47.46,75056.01,0.0,-0.02818,2e-05,4.55649]
[1776307057177,47.46,75049.8,0.0,-0.02829,2e-05,4.57053]
[1776307062212,47.46,75046.85,0.0,-0.02835,2e-05,4.57829]
[1776307064226,47.46,75031.61,0.0,-0.02865,2e-05,4.61728]
[1776307068812,47.46,75048.42,0.0,-0.02832,2e-05,4.57444]
[1776307074296,47.46,75053.97,0.0,-0.02821,2e-05,4.56061]
[1776307079331,47.47,75055.67,0.0,-0.02818,2e-05,4.55661]
[1776307085393,47.47,75054.67,0.0,-0.02821,2e-05,4.5595]
[1776307090423,47.47,75066.69,0.0,-0.02798,2e-05,4.52939]
[1776307095453,47.47,75060.64,0.0,-0.0281,2e-05,4.54518]
[1776307100489,47.47,75049.58,0.0,-0.02831,2e-05,4.57343]
[1776307105524,47.47,75043.36,0.0,-0.02843,2e-05,4.58921]
[1776307110559,47.47,75054.22,0.0,-0.02822,2e-05,4.56172]
[1776307114587,47.47,75066.1,0.0,-0.02798,2e-05,4.52968]
[1776307119623,47.47,75068.67,0.0,-0.02794,2e-05,4.52383]
[1776307124657,47.47,75068.26,0.0,-0.02795,2e-05,4.52532]
[1776307126786,47.47,75052.06,0.0,-0.02826,2e-05,4.56644]
[1776307132713,47.47,75053.53,0.0,-0.02823,2e-05,4.56294]
[1776307137748,47.48,75055.8,0.0,-0.02819,2e-05,4.55743]
[1776307142784,47.48,75053.7,0.0,-0.02823,2e-05,4.56296]
[1776307147819,47.48,75066.69,0.0,-0.02799,2e-05,4.53053]
[1776307152854,47.48,75072.27,0.0,-0.02789,2e-05,4.51701]
[1776307157892,47.48,75071.28,0.0,-0.02791,2e-05,4.52011]
[1776307162926,47.48,75071.03,0.0,-0.02792,2e-05,4.52128]
[1776307167961,47.48,75053.27,0.0,-0.02826,2e-05,4.56671]
[1776307173001,47.48,75055.14,0.0,-0.02821,2e-05,4.55983]
[1776307178036,47.48,75056.08,0.0,-0.0282,2e-05,4.55759]
[1776307183070,47.48,75054.47,0.0,-0.02823,2e-05,4.56186]
[1776307188106,47.49,75054.12,0.0,-0.02824,2e-05,4.56296]
[1776307193142,47.49,75062.58,0.0,-0.02808,2e-05,4.54179]
[1776307198176,47.49,75074.14,0.0,-0.02786,2e-05,4.51317]
[1776307203242,47.49,75093.26,0.0,-0.0275,2e-05,4.46592]
[1776307204074,47.49,75093.26,0.0,-0.0275,2e-05,4.46592]
[1776307204231,47.49,75099.46,0.0,-0.02739,2e-05,4.45066]
[1776307205356,47.49,75099.46,0.0,-0.02739,2e-05,4.45066]
[1776307205453,47.49,75096.3,0.0,-0.02745,2e-05,4.45877]
[1776307206953,47.49,75096.3,0.0,-0.02745,2e-05,4.45877]
[1776307207251,47.49,75095.8,0.0,-0.02746,2e-05,4.46045]
[1776307212286,47.5,75095.69,0.0,-0.02747,2e-05,4.46181]
[1776307215714,47.5,75103.19,0.0,-0.02733,2e-05,4.44358]
[1776307215725,47.5,75103.19,0.0,-0.02733,2e-05,4.44358]
[1776307216641,47.5,75108.56,0.0,-0.02724,2e-05,4.43072]
[1776307216741,47.5,75110.28,0.0,-0.02721,2e-05,4.42672]
[1776307217668,47.5,75110.28,0.0,-0.02721,2e-05,4.42672]
[1776307217769,47.5,75114.03,0.0,-0.02714,2e-05,4.41769]
[1776307223366,47.5,75114.74,0.0,-0.02713,2e-05,4.41736]
[1776307228398,47.51,75124.37,0.0,-0.02697,2e-05,4.39513]
[1776307233434,47.51,75126.57,0.0,-0.02693,2e-05,4.38923]
[1776307238468,47.52,75131.36,0.0,-0.02685,2e-05,4.37916]
[1776307243503,47.52,75132.0,0.0,-0.02685,2e-05,4.37943]
[1776307248009,47.53,75138.81,0.0,-0.02673,2e-05,4.36384]
[1776307248038,47.53,75140.15,0.0,-0.02672,2e-05,4.36135]
[1776307248807,47.53,75140.15,0.0,-0.02672,2e-05,4.36135]
[1776307248907,47.53,75139.36,0.0,-0.02673,2e-05,4.36369]
[1776307254581,47.54,75142.08,0.0,-0.0267,2e-05,4.35898]
[1776307259616,47.54,75149.16,0.0,-0.02658,2e-05,4.34368]
[1776307264650,47.55,75148.14,0.0,-0.02662,2e-05,4.34825]
[1776307269687,47.56,75137.5,0.0,-0.02683,2e-05,4.37632]
[1776307274724,47.56,75128.5,0.0,-0.027,2e-05,4.4001]
[1776307279756,47.57,75126.98,0.0,-0.02705,2e-05,4.4057]
[1776307284792,47.57,75121.36,0.0,-0.02716,2e-05,4.42098]
[1776307289828,47.57,75122.49,0.0,-0.02715,2e-05,4.4195]
[1776307294862,47.58,75110.49,0.0,-0.02737,2e-05,4.44826]
[1776307299898,47.58,75104.34,0.0,-0.02749,2e-05,4.46463]
[1776307304932,47.58,75101.31,0.0,-0.02756,2e-05,4.47322]
[1776307309966,47.59,75111.32,0.0,-0.02738,2e-05,4.44937]
[1776307315003,47.59,75113.26,0.0,-0.02735,2e-05,4.44583]
[1776307320043,47.6,75130.5,0.0,-0.02704,2e-05,4.40456]
[1776307323062,47.6,75113.89,0.0,-0.02736,2e-05,4.44658]
[1776307328097,47.6,75119.8,0.0,-0.02726,2e-05,4.43314]
[1776307330109,47.6,75136.96,0.0,-0.02694,2e-05,4.39135]
[1776307335145,47.61,75133.47,0.0,-0.02702,2e-05,4.40163]
[1776307340179,47.61,75129.06,0.0,-0.02711,2e-05,4.41413]
[1776307345215,47.62,75132.06,0.0,-0.02707,2e-05,4.40831]
[1776307350250,47.62,75133.1,0.0,-0.02706,2e-05,4.40739]
[1776307355285,47.63,75140.13,0.0,-0.02693,2e-05,4.38959]
[1776307360319,47.63,75136.66,0.0,-0.02701,2e-05,4.39991]
[1776307363342,47.64,75154.91,0.0,-0.02668,2e-05,4.35619]
[1776307368377,47.64,75155.51,0.0,-0.02668,2e-05,4.35675]
[1776307373421,47.65,75169.7,0.0,-0.02644,2e-05,4.3243]
[1776307375597,47.65,75182.62,0.0,-0.02621,2e-05,4.29344]
[1776307375696,47.65,75188.19,0.0,-0.02611,2e-05,4.28045]
[1776307381733,47.66,75196.94,0.0,-0.02597,2e-05,4.26202]
[1776307381823,47.66,75191.82,0.0,-0.02607,2e-05,4.27469]
[1776307388091,47.67,75183.26,0.0,-0.02624,2e-05,4.29777]
[1776307388158,47.67,75182.08,0.0,-0.02627,2e-05,4.30161]
[1776307391547,47.68,75200.16,0.0,-0.02595,2e-05,4.25959]
[1776307396592,47.68,75209.43,0.0,-0.02581,2e-05,4.23976]
[1776307397521,47.68,75209.43,0.0,-0.02581,2e-05,4.23976]
[1776307397620,47.69,75210.73,0.0,-0.02579,2e-05,4.23723]
[1776307399495,47.69,75210.73,0.0,-0.02579,2e-05,4.23781]
[1776307399612,47.69,75211.44,0.0,-0.02578,2e-05,4.23651]
[1776307400622,47.69,75211.44,0.0,-0.02578,2e-05,4.23651]
[1776307400688,47.69,75216.85,0.0,-0.02569,2e-05,4.22416]
[1776307404649,47.7,75237.61,0.0,-0.02534,2e-05,4.17689]
[1776307408422,47.7,75229.3,0.0,-0.0255,2e-05,4.19848]
[1776307408676,47.7,75224.94,0.0,-0.02558,2e-05,4.20949]
[1776307410557,47.71,75218.47,0.0,-0.0257,2e-05,4.22554]
[1776307410693,47.71,75218.47,0.0,-0.0257,2e-05,4.22554]
[1776307412950,47.71,75214.64,0.0,-0.02576,2e-05,4.23337]
[1776307413018,47.71,75212.13,0.0,-0.02581,2e-05,4.24055]
[1776307415541,47.71,75222.22,0.0,-0.02564,2e-05,4.21705]
[1776307415726,47.72,75236.4,0.0,-0.02539,2e-05,4.18399]
[1776307416453,47.72,75236.4,0.0,-0.02539,2e-05,4.18399]
[1776307416732,47.72,75238.54,0.0,-0.02536,2e-05,4.1796]
[1776307417832,47.72,75238.54,0.0,-0.02536,2e-05,4.1796]
[1776307417843,47.72,75235.14,0.0,-0.02542,2e-05,4.18833]
[1776307418697,47.72,75235.14,0.0,-0.02542,2e-05,4.18833]
[1776307418798,47.72,75233.92,0.0,-0.02545,2e-05,4.19188]
[1776307422098,47.73,75230.64,0.0,-0.02552,2e-05,4.20098]
[1776307422159,47.73,75231.11,0.0,-0.02552,2e-05,4.20113]
[1776307424686,47.73,75231.14,0.0,-0.02552,2e-05,4.20169]
[1776307425065,47.73,75231.14,0.0,-0.02552,2e-05,4.20169]
[1776307428983,47.74,75218.5,0.0,-0.02576,2e-05,4.23424]
[1776307429084,47.74,75215.25,0.0,-0.02583,2e-05,4.24315]
[1776307431671,47.74,75213.73,0.0,-0.02586,2e-05,4.24735]
[1776307431699,47.74,75213.73,0.0,-0.02586,2e-05,4.24735]
[1776307439985,47.76,75193.88,0.0,-0.02625,2e-05,4.30009]
[1776307445934,47.77,75198.54,0.0,-0.02619,2e-05,4.29176]
[1776307450970,47.78,75200.65,0.0,-0.02617,2e-05,4.28914]
[1776307456009,47.78,75207.65,0.0,-0.02606,2e-05,4.27476]
[1776307456590,47.78,75207.65,0.0,-0.02606,2e-05,4.27476]
[1776307457259,47.78,75207.65,0.0,-0.02606,2e-05,4.27476]
[1776307462870,47.79,75200.45,0.0,-0.02622,2e-05,4.2951]
[1776307463053,47.79,75208.98,0.0,-0.02607,2e-05,4.27509]
[1776307467085,47.8,75225.25,0.0,-0.02579,2e-05,4.23836]
[1776307470198,47.81,75240.51,0.0,-0.02554,2e-05,4.2039]
[1776307476155,47.82,75247.55,0.0,-0.02543,2e-05,4.18893]
[1776307479567,47.82,75245.83,0.0,-0.02547,2e-05,4.19494]
[1776307480177,47.83,75244.12,0.0,-0.02551,2e-05,4.19962]
[1776307482189,47.83,75228.28,0.0,-0.02579,2e-05,4.23852]
[1776307487224,47.84,75235.51,0.0,-0.02569,2e-05,4.22414]
[1776307492260,47.85,75236.5,0.0,-0.02569,2e-05,4.2246]
[1776307497295,47.86,75234.18,0.0,-0.02575,2e-05,4.23292]
[1776307502341,47.86,75234.22,0.0,-0.02577,2e-05,4.23549]
[1776307503146,47.86,75234.22,0.0,-0.02577,2e-05,4.23549]
[1776307503342,47.87,75242.77,0.0,-0.02562,2e-05,4.21569]
[1776307504013,47.87,75242.77,0.0,-0.02562,2e-05,4.21569]
[1776307504355,47.87,75259.01,0.0,-0.02534,2e-05,4.17783]
[1776307504851,47.87,75259.01,0.0,-0.02534,2e-05,4.17783]
[1776307504866,47.87,75259.01,0.0,-0.02534,2e-05,4.17783]
[1776307504878,47.87,75259.01,0.0,-0.02534,2e-05,4.17783]
[1776307505363,47.87,75264.16,0.0,-0.02526,2e-05,4.16632]
[1776307506984,47.87,75272.7,0.0,-0.02511,2e-05,4.14691]
[1776307507375,47.87,75284.93,0.0,-0.02491,2e-05,4.11898]
[1776307512412,47.88,75293.43,0.0,-0.02479,2e-05,4.10282]
[1776307517449,47.9,75298.26,0.0,-0.02473,2e-05,4.09539]
[1776307522483,47.91,75290.32,0.0,-0.02489,2e-05,4.11751]
[1776307524650,47.91,75289.22,0.0,-0.02492,2e-05,4.12079]
[1776307525262,47.91,75284.82,0.0,-0.025,2e-05,4.13177]
[1776307530548,47.92,75271.51,0.0,-0.02525,2e-05,4.1659]
[1776307530559,47.92,75268.38,0.0,-0.02531,2e-05,4.1739]
[1776307535574,47.93,75240.57,0.0,-0.02581,2e-05,4.24063]
[1776307539608,47.94,75259.5,0.0,-0.02549,2e-05,4.19786]
[1776307542915,47.94,75261.24,0.0,-0.02547,2e-05,4.19494]
[1776307543467,47.94,75261.24,0.0,-0.02547,2e-05,4.19494]
[1776307543016,47.94,75259.74,0.0,-0.0255,2e-05,4.19908]
[1776307543640,47.95,75259.74,0.0,-0.0255,2e-05,4.19967]
[1776307548673,47.95,75244.25,0.0,-0.0258,2e-05,4.23934]
[1776307553708,47.96,75231.63,0.0,-0.02604,2e-05,4.27189]
[1776307558744,47.97,75226.25,0.0,-0.02615,2e-05,4.28711]
[1776307562784,47.97,75197.88,0.0,-0.02668,2e-05,4.35723]
[1776307564219,47.98,75177.27,0.0,-0.02706,2e-05,4.40805]
[1776307569832,47.98,75158.7,0.0,-0.02741,2e-05,4.45473]
[1776307574867,47.98,75169.6,0.0,-0.02722,2e-05,4.42881]
[1776307579906,47.99,75170.32,0.0,-0.02721,2e-05,4.42809]
[1776307584945,47.99,75172.39,0.0,-0.02718,2e-05,4.42405]
[1776307589975,47.99,75160.9,0.0,-0.0274,2e-05,4.45334]
[1776307595010,47.99,75166.88,0.0,-0.02728,2e-05,4.43746]
[1776307600045,48.0,75157.48,0.0,-0.02747,2e-05,4.46166]
[1776307604411,48.0,75112.96,0.0,-0.02832,2e-05,4.57345]
[1776307610123,48.0,75126.06,0.0,-0.02807,2e-05,4.54056]
[1776307615167,48.0,75127.15,0.0,-0.02805,2e-05,4.53807]
[1776307617179,48.0,75106.79,0.0,-0.02844,2e-05,4.58929]
[1776307621299,48.0,75090.41,0.0,-0.02875,2e-05,4.63048]
[1776307627250,48.0,75076.56,0.0,-0.02901,2e-05,4.6647]
[1776307632289,47.99,75074.83,0.0,-0.02904,2e-05,4.6681]
[1776307637325,47.99,75085.56,0.0,-0.02882,2e-05,4.63994]
[1776307642360,47.99,75066.16,0.0,-0.0292,2e-05,4.68845]
[1776307644374,47.99,75050.03,0.0,-0.02951,2e-05,4.72935]
[1776307649409,47.98,75061.12,0.0,-0.02928,2e-05,4.69955]
[1776307654443,47.98,75045.96,0.0,-0.02956,2e-05,4.73498]
[1776307659479,47.98,75044.05,0.0,-0.02959,2e-05,4.73846]
[1776307664513,47.97,75049.0,0.0,-0.02948,2e-05,4.72424]
[1776307670556,47.97,75053.93,0.0,-0.02937,2e-05,4.70999]
[1776307675591,47.96,75053.38,0.0,-0.02937,2e-05,4.71017]
[1776307680634,47.96,75041.48,0.0,-0.02959,2e-05,4.73942]
[1776307682804,47.96,75016.19,0.0,-0.0301,2e-05,4.80448]
[1776307688682,47.95,75022.02,0.0,-0.02996,2e-05,4.78677]
[1776307693716,47.94,75011.64,0.0,-0.03015,2e-05,4.81181]
[1776307697745,47.94,75029.23,0.0,-0.02979,2e-05,4.76437]
[1776307702780,47.93,75035.09,0.0,-0.02966,2e-05,4.74756]
[1776307705807,47.93,75016.87,0.0,-0.03002,2e-05,4.79391]
[1776307710843,47.93,75011.17,0.0,-0.03012,2e-05,4.80676]
[1776307715878,47.92,75000.69,0.0,-0.0303,2e-05,4.82964]
[1776307720914,47.91,75004.5,0.0,-0.0302,2e-05,4.81742]
[1776307725949,47.91,74998.43,0.0,-0.03031,2e-05,4.83111]
[1776307731503,47.9,74985.5,0.0,-0.03056,2e-05,4.86322]
[1776307737029,47.89,74982.37,0.0,-0.0306,2e-05,4.86793]
[1776307742063,47.88,74977.33,0.0,-0.03068,2e-05,4.8785]
[1776307747095,47.88,74985.79,0.0,-0.03049,2e-05,4.8535]
[1776307752131,47.87,74991.6,0.0,-0.03035,2e-05,4.83574]
[1776307757166,47.86,74982.45,0.0,-0.03052,2e-05,4.8574]
[1776307762301,47.85,74971.83,0.0,-0.03072,2e-05,4.88272]
[1776307769257,47.84,74964.27,0.0,-0.03084,2e-05,4.89856]
[1776307774296,47.82,74986.79,0.0,-0.0303,2e-05,4.82827]
[1776307779330,47.8,75000.46,0.0,-0.02997,2e-05,4.786]
[1776307784366,47.79,74997.76,0.0,-0.03001,2e-05,4.79033]
[1776307788394,47.79,75013.7,0.0,-0.02967,2e-05,4.74713]
[1776307793429,47.78,75021.96,0.0,-0.02949,2e-05,4.72393]
[1776307798464,47.78,75015.74,0.0,-0.02961,2e-05,4.73827]
[1776307803500,47.77,75019.01,0.0,-0.02953,2e-05,4.72805]
[1776307808534,47.77,75012.79,0.0,-0.02964,2e-05,4.74243]
[1776307813568,47.76,75012.78,0.0,-0.02963,2e-05,4.74078]
[1776307818603,47.76,75004.71,0.0,-0.02977,2e-05,4.76007]
[1776307823639,47.75,75004.56,0.0,-0.02976,2e-05,4.75868]
[1776307828675,47.74,75007.8,0.0,-0.02966,2e-05,4.74544]
[1776307833712,47.71,75009.75,0.0,-0.02954,2e-05,4.72813]
[1776307838745,47.7,75003.14,0.0,-0.02966,2e-05,4.74384]
[1776307843782,47.66,74997.86,0.0,-0.02965,2e-05,4.74272]
[1776307848818,47.65,74996.46,0.0,-0.02965,2e-05,4.7423]
[1776307854859,47.64,74996.5,0.0,-0.02963,2e-05,4.74048]
[1776307859894,47.64,74994.44,0.0,-0.02967,2e-05,4.74442]
[1776307864939,47.64,74993.83,0.0,-0.02967,2e-05,4.74458]
[1776307869973,47.63,74992.88,0.0,-0.02968,2e-05,4.74563]
[1776307875010,47.63,74992.26,0.0,-0.02968,2e-05,4.74584]
[1776307880044,47.62,74993.74,0.0,-0.02964,2e-05,4.74058]
[1776307885079,47.62,74996.39,0.0,-0.02957,2e-05,4.73232]
[1776307890114,47.62,74996.87,0.0,-0.02955,2e-05,4.7297]
[1776307895148,47.61,74999.51,0.0,-0.02948,2e-05,4.71918]
[1776307900711,47.61,74998.39,0.0,-0.02949,2e-05,4.72102]
[1776307907233,47.6,74996.51,0.0,-0.02951,2e-05,4.72372]
[1776307912269,47.6,74990.21,0.0,-0.02963,2e-05,4.73882]
[1776307915533,47.6,74978.59,0.0,-0.02986,2e-05,4.76855]
[1776307915572,47.59,74979.54,0.0,-0.02983,2e-05,4.76539]
[1776307916035,47.59,74979.54,0.0,-0.02983,2e-05,4.76539]
[1776307921333,47.59,74964.54,0.0,-0.03013,2e-05,4.80297]
[1776307923347,47.59,74947.16,0.0,-0.03048,2e-05,4.84802]
[1776307928383,47.58,74959.4,0.0,-0.03021,2e-05,4.81327]
[1776307931402,47.58,74976.26,0.0,-0.02985,2e-05,4.76775]
[1776307933800,47.58,74979.55,0.0,-0.02978,2e-05,4.75878]
[1776307937603,47.57,74980.01,0.0,-0.02977,2e-05,4.75622]
[1776307937654,47.57,74976.94,0.0,-0.02982,2e-05,4.76357]
[1776307939459,47.57,74959.44,0.0,-0.03018,2e-05,4.80917]
[1776307944494,47.56,74949.54,0.0,-0.03036,2e-05,4.83301]
[1776307949541,47.55,74937.13,0.0,-0.0306,2e-05,4.86348]
[1776307954567,47.55,74936.76,0.0,-0.03057,2e-05,4.85913]
[1776307959601,47.54,74943.79,0.0,-0.03041,2e-05,4.83822]
[1776307964634,47.53,74931.53,0.0,-0.03064,2e-05,4.8684]
[1776307969669,47.53,74919.8,0.0,-0.03087,2e-05,4.89718]
[1776307974705,47.52,74926.72,0.0,-0.0307,2e-05,4.87607]
[1776307979740,47.51,74929.94,0.0,-0.03062,2e-05,4.86509]
[1776307982005,47.51,74926.92,0.0,-0.03067,2e-05,4.87217]
[1776307987804,47.5,74914.08,0.0,-0.03092,2e-05,4.90381]
[1776307990818,47.5,74888.33,0.0,-0.03146,2e-05,4.97268]
[1776307995853,47.5,74895.42,0.0,-0.0313,2e-05,4.95266]
[1776308000886,47.5,74889.65,0.0,-0.03142,2e-05,4.96736]
[1776308005921,47.49,74886.21,0.0,-0.03148,2e-05,4.97568]
[1776308010958,47.48,74880.06,0.0,-0.03159,2e-05,4.98945]
[1776308011364,47.48,74880.06,0.0,-0.03159,2e-05,4.98945]
[1776308011966,47.48,74879.08,0.0,-0.03158,2e-05,4.98759]
[1776308013977,47.48,74853.86,0.0,-0.03213,2e-05,5.05706]
[1776308016991,47.48,74857.3,0.0,-0.03205,2e-05,5.047]
[1776308016999,47.48,74862.69,0.0,-0.03194,2e-05,5.03256]
[1776308021831,47.48,74859.28,0.0,-0.03201,2e-05,5.04162]
[1776308021872,47.48,74854.75,0.0,-0.0321,2e-05,5.05402]
[1776308022912,47.48,74854.75,0.0,-0.0321,2e-05,5.05402]
[1776308022979,47.48,74849.32,0.0,-0.03222,2e-05,5.06918]
[1776308023936,47.48,74849.32,0.0,-0.03222,2e-05,5.06918]
[1776308024923,47.48,74849.32,0.0,-0.03222,2e-05,5.06918]
[1776308024047,47.48,74842.93,0.0,-0.03236,2e-05,5.08699]
[1776308025887,47.48,74842.93,0.0,-0.03236,2e-05,5.08699]
[1776308026831,47.48,74845.77,0.0,-0.03231,2e-05,5.07963]
[1776308026871,47.48,74843.96,0.0,-0.03235,2e-05,5.08483]
[1776308032104,47.48,74857.27,0.0,-0.03206,2e-05,5.04832]
[1776308037138,47.46,74869.84,0.0,-0.03173,2e-05,5.00689]
[1776308042177,47.46,74873.46,0.0,-0.03165,2e-05,4.99583]
[1776308044286,47.45,74890.53,0.0,-0.03127,2e-05,4.94715]
[1776308050267,47.44,74897.82,0.0,-0.03109,2e-05,4.9245]
[1776308050805,47.44,74920.84,0.0,-0.0306,2e-05,4.86183]
[1776308052551,47.44,74920.84,0.0,-0.0306,2e-05,4.86183]
[1776308052592,47.44,74920.94,0.0,-0.0306,2e-05,4.86156]
[1776308058216,47.44,74927.57,0.0,-0.03046,2e-05,4.84396]
[1776308063232,47.44,74918.8,0.0,-0.03064,2e-05,4.86735]
[1776308068360,47.44,74919.22,0.0,-0.03064,2e-05,4.86621]
[1776308073396,47.44,74912.64,0.0,-0.03076,2e-05,4.88136]
[1776308078430,47.44,74915.3,0.0,-0.0307,2e-05,4.87409]
[1776308083466,47.44,74917.38,0.0,-0.03066,2e-05,4.86837]
[1776308088500,47.44,74924.43,0.0,-0.03051,2e-05,4.84948]
[1776308093537,47.44,74928.09,0.0,-0.03043,2e-05,4.83977]
[1776308098573,47.44,74928.59,0.0,-0.03042,2e-05,4.83852]
[1776308104720,47.44,74930.8,0.0,-0.03038,2e-05,4.83284]
[1776308110657,47.44,74926.43,0.0,-0.03047,2e-05,4.84469]
[1776308115691,47.44,74925.66,0.0,-0.03049,2e-05,4.84685]
[1776308120727,47.44,74917.21,0.0,-0.03066,2e-05,4.8693]
[1776308125761,47.44,74922.77,0.0,-0.03055,2e-05,4.85438]
[1776308130796,47.44,74937.09,0.0,-0.03025,2e-05,4.81668]
[1776308135832,47.44,74944.27,0.0,-0.0301,2e-05,4.79581]
[1776308140867,47.44,74937.58,0.0,-0.03024,2e-05,4.81393]
[1776308145902,47.44,74941.48,0.0,-0.03016,2e-05,4.80404]
[1776308150937,47.45,74938.25,0.0,-0.03023,2e-05,4.81301]
[1776308155976,47.45,74935.52,0.0,-0.03029,2e-05,4.82062]
[1776308161011,47.45,74934.88,0.0,-0.03031,2e-05,4.82265]
[1776308167053,47.45,74941.42,0.0,-0.03017,2e-05,4.80585]
[1776308170075,47.45,74959.65,0.0,-0.0298,2e-05,4.75813]
[1776308170477,47.45,74959.65,0.0,-0.0298,2e-05,4.75813]
[1776308171083,47.45,74960.23,0.0,-0.02979,2e-05,4.75678]
[1776308172545,47.45,74958.87,0.0,-0.02982,2e-05,4.76053]
[1776308173096,47.45,74956.89,0.0,-0.02986,2e-05,4.7659]
[1776308175265,47.45,74957.51,0.0,-0.02985,2e-05,4.76461]
[1776308176117,47.45,74957.85,0.0,-0.02985,2e-05,4.76388]
[1776308177124,47.45,74976.21,0.0,-0.02948,2e-05,4.71603]
[1776308178132,47.45,74992.38,0.0,-0.02916,2e-05,4.67428]
[1776308181403,47.46,74979.34,0.0,-0.02943,2e-05,4.70906]
[1776308182159,47.46,74973.67,0.0,-0.02954,2e-05,4.72408]
[1776308182444,47.46,74973.67,0.0,-0.02954,2e-05,4.72408]
[1776308183166,47.46,74975.92,0.0,-0.0295,2e-05,4.71844]
[1776308185264,47.46,74979.51,0.0,-0.02943,2e-05,4.70956]
[1776308187347,47.46,74967.79,0.0,-0.02967,2e-05,4.74059]
[1776308188201,47.46,74966.34,0.0,-0.0297,2e-05,4.74458]
[1776308192919,47.46,74965.3,0.0,-0.02971,2e-05,4.74553]
[1776308192965,47.46,74966.7,0.0,-0.02969,2e-05,4.74223]
[1776308198271,47.47,74965.94,0.0,-0.02971,2e-05,4.74521]
[1776308203306,47.47,74968.26,0.0,-0.02967,2e-05,4.74019]
[1776308208342,47.47,74965.54,0.0,-0.02973,2e-05,4.74834]
[1776308213376,47.48,74958.1,0.0,-0.02989,2e-05,4.76872]
[1776308218412,47.48,74956.42,0.0,-0.02993,2e-05,4.77389]
[1776308223447,47.48,74959.68,0.0,-0.02987,2e-05,4.76612]
[1776308228481,47.48,74963.6,0.0,-0.0298,2e-05,4.7567]
[1776308233517,47.48,74963.78,0.0,-0.0298,2e-05,4.75714]
[1776308238551,47.49,74969.45,0.0,-0.02969,2e-05,4.74328]
[1776308243586,47.49,74956.75,0.0,-0.02996,2e-05,4.77752]
[1776308247396,47.49,74957.97,0.0,-0.02994,2e-05,4.77479]
[1776308252650,47.49,74958.2,0.0,-0.02992,2e-05,4.77289]
[1776308258670,47.5,74958.53,0.0,-0.02992,2e-05,4.77269]
[1776308263726,47.5,74974.63,0.0,-0.02961,2e-05,4.73186]
[1776308264422,47.5,74974.63,0.0,-0.02961,2e-05,4.73186]
[1776308264494,47.5,74974.63,0.0,-0.02961,2e-05,4.73186]
[1776308264734,47.5,74977.17,0.0,-0.02956,2e-05,4.72546]
[1776308269769,47.5,74975.54,0.0,-0.0296,2e-05,4.73092]
[1776308272526,47.51,74977.73,0.0,-0.02956,2e-05,4.72566]
[1776308272791,47.51,74978.77,0.0,-0.02954,2e-05,4.72318]
[1776308277825,47.51,74984.47,0.0,-0.02943,2e-05,4.70955]
[1776308282860,47.51,74989.05,0.0,-0.02935,2e-05,4.69889]
[1776308287898,47.52,74990.29,0.0,-0.02934,2e-05,4.69698]
[1776308292930,47.52,74988.26,0.0,-0.02939,2e-05,4.7036]
[1776308297966,47.53,74982.03,0.0,-0.02952,2e-05,4.72116]
[1776308303001,47.53,74974.69,0.0,-0.02968,2e-05,4.74131]
[1776308308036,47.53,74967.31,0.0,-0.02983,2e-05,4.76135]
[1776308313072,47.53,74974.23,0.0,-0.02969,2e-05,4.74163]
[1776308318110,47.53,74988.05,0.0,-0.02941,2e-05,4.70651]
[1776308323142,47.54,74987.7,0.0,-0.02943,2e-05,4.70847]
[1776308329185,47.54,74992.08,0.0,-0.02935,2e-05,4.69841]
[1776308334219,47.54,74994.14,0.0,-0.02932,2e-05,4.69419]
[1776308339254,47.55,74984.17,0.0,-0.02953,2e-05,4.72105]
[1776308342919,47.55,74984.22,0.0,-0.02953,2e-05,4.72144]
[1776308346638,47.55,74986.03,0.0,-0.0295,2e-05,4.71747]
[1776308352603,47.55,74973.59,0.0,-0.02975,2e-05,4.75066]
[1776308354611,47.55,74971.13,0.0,-0.02981,2e-05,4.7575]
[1776308362415,47.56,74971.07,0.0,-0.02982,2e-05,4.75873]
[1776308367450,47.56,74970.7,0.0,-0.02983,2e-05,4.76043]
[1776308372485,47.56,74967.13,0.0,-0.02989,2e-05,4.7682]
[1776308377520,47.56,74969.95,0.0,-0.02984,2e-05,4.76156]
[1776308383563,47.57,74970.61,0.0,-0.02984,2e-05,4.7608]
[1776308388598,47.57,74955.35,0.0,-0.03015,2e-05,4.8016]
[1776308390622,47.57,74931.82,0.0,-0.03064,2e-05,4.86406]
[1776308391705,47.57,74931.82,0.0,-0.03064,2e-05,4.86406]
[1776308396772,47.57,74916.95,0.0,-0.03094,2e-05,4.90344]
[1776308402711,47.57,74914.43,0.0,-0.03099,2e-05,4.90959]
[1776308407748,47.56,74911.11,0.0,-0.03106,2e-05,4.9178]
[1776308411030,47.56,74912.39,0.0,-0.03103,2e-05,4.91408]
[1776308413787,47.56,74925.85,0.0,-0.03074,2e-05,4.87767]
[1776308416915,47.56,74927.97,0.0,-0.0307,2e-05,4.87179]
[1776308422852,47.56,74934.27,0.0,-0.03056,2e-05,4.85473]
[1776308427885,47.56,74934.55,0.0,-0.03056,2e-05,4.85382]
[1776308432922,47.56,74932.96,0.0,-0.03058,2e-05,4.85555]
[1776308437957,47.56,74940.29,0.0,-0.03042,2e-05,4.83607]
[1776308442992,47.56,74950.61,0.0,-0.03021,2e-05,4.80887]
[1776308448029,47.56,74955.94,0.0,-0.03011,2e-05,4.79523]
[1776308454069,47.56,74954.73,0.0,-0.03014,2e-05,4.79908]
[1776308459104,47.56,74944.67,0.0,-0.03035,2e-05,4.82608]
[1776308464138,47.57,74937.83,0.0,-0.03049,2e-05,4.84445]
[1776308469174,47.57,74941.8,0.0,-0.03041,2e-05,4.83422]
[1776308474375,47.57,74942.05,0.0,-0.03041,2e-05,4.83382]
[1776308474453,47.57,74942.05,0.0,-0.03041,2e-05,4.83382]
[1776308476282,47.57,74972.63,0.0,-0.02978,2e-05,4.75336]
[1776308481316,47.57,74982.9,0.0,-0.02958,2e-05,4.72787]
[1776308486351,47.57,74976.78,0.0,-0.02972,2e-05,4.74494]
[1776308491387,47.58,74975.97,0.0,-0.02973,2e-05,4.74571]
[1776308496424,47.59,74985.74,0.0,-0.02957,2e-05,4.72531]
[1776308501457,47.61,74988.23,0.0,-0.02956,2e-05,4.7239]
[1776308506492,47.61,74992.54,0.0,-0.02947,2e-05,4.71329]
[1776308508588,47.61,74992.67,0.0,-0.02947,2e-05,4.7127]
[1776308514548,47.61,74988.88,0.0,-0.02955,2e-05,4.72264]
[1776308519583,47.61,74991.49,0.0,-0.0295,2e-05,4.71639]
[1776308524617,47.61,74989.1,0.0,-0.02955,2e-05,4.72362]
[1776308527700,47.61,74972.7,0.0,-0.02989,2e-05,4.76693]
[1776308529809,47.61,74972.7,0.0,-0.02989,2e-05,4.76706]
[1776308534691,47.62,74951.76,0.0,-0.03032,2e-05,4.82261]
[1776308538426,47.62,74943.5,0.0,-0.03049,2e-05,4.8445]
[1776308543756,47.62,74941.27,0.0,-0.03054,2e-05,4.8503]
[1776308548788,47.62,74955.23,0.0,-0.03025,2e-05,4.8136]
[1776308553823,47.62,74957.91,0.0,-0.03018,2e-05,4.80458]
[1776308558857,47.62,74957.08,0.0,-0.0302,2e-05,4.80718]
[1776308563894,47.62,74955.75,0.0,-0.03024,2e-05,4.8111]
[1776308568927,47.62,74954.23,0.0,-0.03027,2e-05,4.81551]
[1776308573963,47.62,74959.92,0.0,-0.03016,2e-05,4.80099]
[1776308578997,47.62,74957.81,0.0,-0.0302,2e-05,4.80708]
[1776308581664,47.62,74957.72,0.0,-0.03021,2e-05,4.80743]
[1776308583026,47.62,74975.06,0.0,-0.02986,2e-05,4.7623]
[1776308584677,47.63,74981.62,0.0,-0.02973,2e-05,4.74538]
[1776308590258,47.62,74977.84,0.0,-0.02979,2e-05,4.75427]
[1776308590359,47.62,74973.4,0.0,-0.02988,2e-05,4.76558]
[1776308593096,47.62,74998.25,0.0,-0.02938,2e-05,4.7001]
[1776308598131,47.62,75003.8,0.0,-0.02926,2e-05,4.68486]
[1776308603166,47.61,74996.01,0.0,-0.02941,2e-05,4.704]
[1776308607839,47.61,74988.64,0.0,-0.02955,2e-05,4.72217]
[1776308608201,47.61,74988.49,0.0,-0.02955,2e-05,4.72231]
[1776308612642,47.61,74989.59,0.0,-0.02951,2e-05,4.71641]
[1776308613236,47.61,74989.09,0.0,-0.02951,2e-05,4.71721]
[1776308617264,47.6,75004.54,0.0,-0.0292,2e-05,4.67641]
[1776308620200,47.6,75000.18,0.0,-0.02928,2e-05,4.6873]
[1776308620287,47.6,74995.87,0.0,-0.02937,2e-05,4.69826]
[1776308621507,47.6,74995.87,0.0,-0.02937,2e-05,4.69826]
[1776308623383,47.6,74991.45,0.0,-0.02945,2e-05,4.70929]
[1776308623444,47.6,74987.79,0.0,-0.02952,2e-05,4.71855]
[1776308629348,47.6,74986.85,0.0,-0.02953,2e-05,4.71944]
[1776308634383,47.59,74987.71,0.0,-0.0295,2e-05,4.71592]
[1776308639424,47.59,74990.69,0.0,-0.02944,2e-05,4.70694]
[1776308644453,47.59,75000.51,0.0,-0.02923,2e-05,4.68042]
[1776308649488,47.58,74994.66,0.0,-0.02934,2e-05,4.69448]
[1776308654522,47.58,74990.87,0.0,-0.02941,2e-05,4.70314]
[1776308659558,47.58,75002.35,0.0,-0.02917,2e-05,4.67228]
[1776308664594,47.57,75004.78,0.0,-0.02911,2e-05,4.66508]
[1776308669631,47.57,75017.24,0.0,-0.02886,2e-05,4.63231]
[1776308674664,47.57,75018.1,0.0,-0.02883,2e-05,4.62732]
[1776308679698,47.57,75024.01,0.0,-0.02871,2e-05,4.61181]
[1776308684735,47.57,75015.79,0.0,-0.02887,2e-05,4.63249]
[1776308689771,47.57,75014.07,0.0,-0.0289,2e-05,4.63648]
[1776308694804,47.57,75009.96,0.0,-0.02898,2e-05,4.64665]
[1776308699843,47.56,75010.72,0.0,-0.02896,2e-05,4.64427]
[1776308704877,47.56,75003.79,0.0,-0.02909,2e-05,4.66174]
[1776308709915,47.56,74997.18,0.0,-0.02922,2e-05,4.67817]
[1776308714104,47.56,74998.49,0.0,-0.02919,2e-05,4.67439]
[1776308714112,47.56,74998.68,0.0,-0.02918,2e-05,4.67364]
[1776308715500,47.56,74998.68,0.0,-0.02918,2e-05,4.67364]
[1776308715547,47.56,74998.35,0.0,-0.02919,2e-05,4.67437]
[1776308720993,47.56,75009.44,0.0,-0.02897,2e-05,4.64517]
[1776308726028,47.56,75012.79,0.0,-0.0289,2e-05,4.63618]
[1776308731063,47.56,75027.65,0.0,-0.02859,2e-05,4.59562]
[1776308736097,47.55,75030.66,0.0,-0.02853,2e-05,4.58792]
[1776308741132,47.55,75033.83,0.0,-0.02847,2e-05,4.57985]
[1776308746168,47.56,75034.8,0.0,-0.02845,2e-05,4.57746]
[1776308749258,47.56,75053.85,0.0,-0.02808,2e-05,4.52935]
[1776308755230,47.56,75055.84,0.0,-0.02805,2e-05,4.52484]
[1776308760266,47.56,75058.33,0.0,-0.028,2e-05,4.51895]
[1776308765303,47.56,75046.44,0.0,-0.02823,2e-05,4.54921]
[1776308770336,47.56,75047.83,0.0,-0.02821,2e-05,4.54585]
[1776308775371,47.56,75048.4,0.0,-0.0282,2e-05,4.54458]
[1776308780407,47.56,75048.5,0.0,-0.0282,2e-05,4.54452]
[1776308785441,47.56,75047.31,0.0,-0.02822,2e-05,4.54772]
[1776308790478,47.56,75049.37,0.0,-0.02818,2e-05,4.54271]
[1776308795513,47.56,75056.78,0.0,-0.02803,2e-05,4.52204]
[1776308800630,47.56,75054.47,0.0,-0.02808,2e-05,4.52809]
[1776308806589,47.57,75068.38,0.0,-0.02782,2e-05,4.49368]
[1776308808315,47.57,75070.95,0.0,-0.02777,2e-05,4.48735]
[1776308808603,47.57,75071.7,0.0,-0.02775,2e-05,4.48559]
[1776308813638,47.57,75075.28,0.0,-0.02769,2e-05,4.47733]
[1776308818673,47.57,75074.69,0.0,-0.02771,2e-05,4.47953]
[1776308823709,47.57,75073.03,0.0,-0.02774,2e-05,4.4844]
[1776308828744,47.57,75075.18,0.0,-0.02771,2e-05,4.47971]
[1776308833778,47.58,75074.82,0.0,-0.02772,2e-05,4.48136]
[1776308838815,47.58,75074.82,0.0,-0.02773,2e-05,4.48209]
[1776308843849,47.58,75089.56,0.0,-0.02745,2e-05,4.44613]
[1776308848749,47.58,75090.68,0.0,-0.02744,2e-05,4.44396]
[1776308849740,47.58,75090.12,0.0,-0.02745,2e-05,4.44537]
[1776308849793,47.58,75090.12,0.0,-0.02745,2e-05,4.44537]
[1776308849909,47.58,75090.55,0.0,-0.02744,2e-05,4.44431]
[1776308850754,47.58,75090.55,0.0,-0.02744,2e-05,4.44431]
[1776308850899,47.58,75099.34,0.0,-0.02727,2e-05,4.42246]
[1776308851608,47.58,75099.34,0.0,-0.02727,2e-05,4.42246]
[1776308851905,47.58,75112.44,0.0,-0.02702,2e-05,4.38792]
[1776308852197,47.58,75112.44,0.0,-0.02702,2e-05,4.38792]
[1776308852915,47.58,75116.51,0.0,-0.02694,2e-05,4.378]
[1776308853922,47.58,75130.32,0.0,-0.02669,2e-05,4.34422]
[1776308854009,47.58,75130.32,0.0,-0.02669,2e-05,4.34422]
[1776308854209,47.58,75130.32,0.0,-0.02669,2e-05,4.34422]
[1776308854236,47.58,75130.32,0.0,-0.02669,2e-05,4.34422]
[1776308854928,47.58,75139.01,0.0,-0.02653,2e-05,4.32316]
[1776308860035,47.59,75151.95,0.0,-0.02631,2e-05,4.29391]
[1776308866005,47.6,75142.27,0.0,-0.02651,2e-05,4.32016]
[1776308871040,47.61,75144.65,0.0,-0.02648,2e-05,4.31689]
[1776308876077,47.61,75136.42,0.0,-0.02665,2e-05,4.33901]
[1776308881123,47.62,75135.8,0.0,-0.02667,2e-05,4.34235]
[1776308886146,47.62,75128.66,0.0,-0.02681,2e-05,4.36147]
[1776308891181,47.63,75116.53,0.0,-0.02705,2e-05,4.39269]
[1776308896215,47.63,75108.1,0.0,-0.02722,2e-05,4.4147]
[1776308901250,47.63,75095.32,0.0,-0.02746,2e-05,4.44745]
[1776308906286,47.64,75092.75,0.0,-0.02752,2e-05,4.45477]
[1776308911321,47.64,75092.29,0.0,-0.02752,2e-05,4.45458]
[1776308916356,47.64,75089.99,0.0,-0.02757,2e-05,4.4612]
[1776308921392,47.64,75085.32,0.0,-0.02767,2e-05,4.47366]
[1776308926427,47.65,75078.87,0.0,-0.02779,2e-05,4.4906]
[1776308931461,47.65,75070.98,0.0,-0.02795,2e-05,4.51089]
[1776308936497,47.65,75071.96,0.0,-0.02793,2e-05,4.50882]
[1776308941539,47.65,75057.6,0.0,-0.02821,2e-05,4.54521]
[1776308946572,47.65,75058.13,0.0,-0.0282,2e-05,4.54391]
[1776308951608,47.65,75066.87,0.0,-0.02803,2e-05,4.52198]
[1776308956641,47.65,75069.1,0.0,-0.02799,2e-05,4.51659]
[1776308961677,47.65,75068.72,0.0,-0.028,2e-05,4.51774]
[1776308966711,47.65,75058.27,0.0,-0.0282,2e-05,4.54407]
[1776308971747,47.65,75058.05,0.0,-0.02819,2e-05,4.54235]
[1776308976782,47.65,75049.04,0.0,-0.02837,2e-05,4.56507]
[1776308981817,47.65,75051.7,0.0,-0.02831,2e-05,4.55823]
[1776308986855,47.65,75048.61,0.0,-0.02837,2e-05,4.566]
[1776308992897,47.65,75048.38,0.0,-0.02838,2e-05,4.56649]
[1776308994917,47.65,75029.89,0.0,-0.02874,2e-05,4.61355]
[1776308995886,47.65,75029.89,0.0,-0.02874,2e-05,4.61355]
[1776308995921,47.65,75006.23,0.0,-0.0292,2e-05,4.67423]
[1776308996191,47.65,75006.23,0.0,-0.0292,2e-05,4.67423]
[1776308997115,47.65,74999.1,0.0,-0.02935,2e-05,4.69246]
[1776308997381,47.65,74999.1,0.0,-0.02935,2e-05,4.69246]
[1776308998942,47.65,74979.28,0.0,-0.02974,2e-05,4.74394]
[1776308999229,47.65,74979.28,0.0,-0.02974,2e-05,4.74394]
[1776308999300,47.65,74976.52,0.0,-0.0298,2e-05,4.75083]
[1776309000963,47.65,74976.52,0.0,-0.0298,2e-05,4.75083]
[1776309001000,47.65,74971.63,0.0,-0.02989,2e-05,4.76329]
[1776309002979,47.65,74956.69,0.0,-0.03019,2e-05,4.80182]
[1776309005889,47.65,74949.89,0.0,-0.03033,2e-05,4.81939]
[1776309006009,47.64,74955.37,0.0,-0.03021,2e-05,4.8045]
[1776309009036,47.64,74980.54,0.0,-0.02969,2e-05,4.7374]
[1776309014068,47.64,74983.56,0.0,-0.02962,2e-05,4.72811]
[1776309019103,47.63,74978.3,0.0,-0.02972,2e-05,4.74023]
[1776309024138,47.63,74976.3,0.0,-0.02974,2e-05,4.74385]
[1776309025402,47.63,74976.16,0.0,-0.02974,2e-05,4.74389]
[1776309025643,47.63,74976.16,0.0,-0.02974,2e-05,4.74389]
[1776309026154,47.63,74961.36,0.0,-0.03004,2e-05,4.78231]
[1776309031275,47.62,74946.75,0.0,-0.03031,2e-05,4.81597]
[1776309037233,47.61,74950.64,0.0,-0.03021,2e-05,4.80361]
[1776309042273,47.61,74949.87,0.0,-0.03021,2e-05,4.80359]
[1776309047804,47.6,74959.59,0.0,-0.03,2e-05,4.77615]
[1776309053349,47.59,74960.03,0.0,-0.02997,2e-05,4.77263]
[1776309058382,47.59,74957.93,0.0,-0.03,2e-05,4.77645]
[1776309061485,47.59,74977.75,0.0,-0.02959,2e-05,4.72365]
[1776309066570,47.58,74981.81,0.0,-0.02951,2e-05,4.71213]
[1776309072485,47.58,74996.28,0.0,-0.02921,2e-05,4.6733]
[1776309077518,47.58,74984.69,0.0,-0.02943,2e-05,4.70227]
[1776309082554,47.57,74989.09,0.0,-0.02933,2e-05,4.68978]
[1776309087588,47.57,74990.2,0.0,-0.0293,2e-05,4.6858]
[1776309092625,47.57,74994.84,0.0,-0.02919,2e-05,4.67048]
[1776309097659,47.56,74992.04,0.0,-0.02924,2e-05,4.67669]
[1776309102694,47.56,74993.35,0.0,-0.0292,2e-05,4.67223]
[1776309105718,47.56,75015.98,0.0,-0.02875,2e-05,4.61346]
[1776309110751,47.56,75009.46,0.0,-0.02887,2e-05,4.62955]
[1776309115786,47.56,75002.04,0.0,-0.02902,2e-05,4.64799]
[1776309120835,47.55,74994.39,0.0,-0.02916,2e-05,4.66676]
[1776309125864,47.55,74987.52,0.0,-0.02929,2e-05,4.68351]
[1776309130891,47.55,74985.0,0.0,-0.02933,2e-05,4.68878]
[1776309135925,47.54,74985.84,0.0,-0.02931,2e-05,4.68536]
[1776309140961,47.54,74983.38,0.0,-0.02935,2e-05,4.69052]
[1776309145996,47.54,74972.71,0.0,-0.02955,2e-05,4.71691]
[1776309149019,47.53,74988.52,0.0,-0.02923,2e-05,4.67502]
[1776309154051,47.53,74981.43,0.0,-0.02935,2e-05,4.68996]
[1776309159087,47.53,74994.94,0.0,-0.02907,2e-05,4.65384]
[1776309164122,47.52,74994.66,0.0,-0.02907,2e-05,4.65365]
[1776309169157,47.52,74993.43,0.0,-0.02908,2e-05,4.65582]
[1776309174192,47.52,74993.5,0.0,-0.02907,2e-05,4.65466]
[1776309179227,47.51,74994.21,0.0,-0.02905,2e-05,4.65185]
[1776309183256,47.51,75012.47,0.0,-0.02869,2e-05,4.60423]
[1776309188291,47.51,75016.29,0.0,-0.02861,2e-05,4.59397]
[1776309193326,47.51,75026.64,0.0,-0.0284,2e-05,4.56721]
[1776309198361,47.51,75021.27,0.0,-0.02851,2e-05,4.58069]
[1776309204403,47.51,75019.81,0.0,-0.02853,2e-05,4.58416]
[1776309209439,47.51,75018.39,0.0,-0.02856,2e-05,4.58762]
[1776309214473,47.51,75001.63,0.0,-0.02887,2e-05,4.62797]
[1776309220515,47.51,74998.63,0.0,-0.02893,2e-05,4.63497]
[1776309225550,47.5,75005.28,0.0,-0.02879,2e-05,4.61729]
[1776309230584,47.5,75006.71,0.0,-0.02876,2e-05,4.61307]
[1776309235620,47.5,74998.63,0.0,-0.02892,2e-05,4.63325]
[1776309240655,47.5,75007.81,0.0,-0.02873,2e-05,4.60904]
[1776309245690,47.5,75004.66,0.0,-0.02879,2e-05,4.61653]
[1776309250726,47.5,75019.6,0.0,-0.02849,2e-05,4.57782]
[1776309255761,47.49,75019.32,0.0,-0.02849,2e-05,4.57824]
[1776309260796,47.49,75017.16,0.0,-0.02853,2e-05,4.58348]
[1776309265831,47.49,75021.74,0.0,-0.02844,2e-05,4.57152]
[1776309271875,47.49,75019.61,0.0,-0.02847,2e-05,4.57445]
[1776309276908,47.49,75019.15,0.0,-0.02848,2e-05,4.57547]
[1776309281943,47.49,75007.77,0.0,-0.0287,2e-05,4.60435]
[1776309286978,47.49,75007.69,0.0,-0.0287,2e-05,4.60414]
[1776309292014,47.49,75000.74,0.0,-0.02883,2e-05,4.62138]
[1776309297049,47.49,75001.36,0.0,-0.02881,2e-05,4.61914]
[1776309301079,47.48,74984.32,0.0,-0.02915,2e-05,4.66254]
[1776309306431,47.48,74997.4,0.0,-0.02888,2e-05,4.628]
[1776309306446,47.48,74997.74,0.0,-0.02887,2e-05,4.62697]
[1776309307844,47.48,74997.74,0.0,-0.02887,2e-05,4.62682]
[1776309308127,47.48,74999.23,0.0,-0.02884,2e-05,4.62284]
[1776309313285,47.48,75008.69,0.0,-0.02865,2e-05,4.598]
[1776309319204,47.48,75021.53,0.0,-0.0284,2e-05,4.56471]
[1776309323356,47.48,75036.94,0.0,-0.0281,2e-05,4.52555]
[1776309328362,47.48,75034.11,0.0,-0.02815,2e-05,4.53285]
[1776309333427,47.48,75037.61,0.0,-0.02807,2e-05,4.52196]
[1776309336339,47.48,75054.01,0.0,-0.02776,2e-05,4.48083]
[1776309341373,47.48,75062.96,0.0,-0.02759,2e-05,4.45914]
[1776309346410,47.48,75062.9,0.0,-0.0276,2e-05,4.46011]
[1776309351443,47.49,75066.32,0.0,-0.02754,2e-05,4.45238]
[1776309356481,47.49,75053.28,0.0,-0.0278,2e-05,4.48582]
[1776309357486,47.49,75071.42,0.0,-0.02745,2e-05,4.4405]
[1776309362524,47.49,75065.51,0.0,-0.02757,2e-05,4.45636]
[1776309367556,47.49,75054.26,0.0,-0.02779,2e-05,4.48526]
[1776309372594,47.5,75063.85,0.0,-0.02761,2e-05,4.46182]
[1776309377627,47.5,75065.47,0.0,-0.02759,2e-05,4.45844]
[1776309382666,47.5,75072.08,0.0,-0.02747,2e-05,4.44262]
[1776309387700,47.5,75082.06,0.0,-0.02728,2e-05,4.41859]
[1776309392732,47.51,75075.57,0.0,-0.0274,2e-05,4.43352]
[1776309393850,47.51,75059.91,0.0,-0.0277,2e-05,4.47285]
[1776309400635,47.51,75058.83,0.0,-0.02773,2e-05,4.47616]
[1776309408651,47.51,75047.64,0.0,-0.02795,2e-05,4.50515]
[1776309414889,47.51,75054.77,0.0,-0.02782,2e-05,4.48802]
[1776309420769,47.51,75055.44,0.0,-0.02781,2e-05,4.48674]
[1776309423265,47.52,75051.87,0.0,-0.02788,2e-05,4.49599]
[1776309423363,47.52,75051.33,0.0,-0.02789,2e-05,4.49742]
[1776309428630,47.52,75061.48,0.0,-0.0277,2e-05,4.47231]
[1776309428732,47.52,75061.73,0.0,-0.02769,2e-05,4.4718]
[1776309432008,47.52,75046.48,0.0,-0.02799,2e-05,4.51048]
[1776309437589,47.52,75050.36,0.0,-0.02791,2e-05,4.50094]
[1776309443084,47.52,75060.51,0.0,-0.02772,2e-05,4.47615]
[1776309448118,47.52,75052.27,0.0,-0.02789,2e-05,4.4974]
[1776309453153,47.52,75052.68,0.0,-0.02787,2e-05,4.49462]
[1776309458189,47.53,75051.88,0.0,-0.02789,2e-05,4.49714]
[1776309463226,47.53,75051.34,0.0,-0.0279,2e-05,4.49901]
[1776309468260,47.53,75049.0,0.0,-0.02795,2e-05,4.5054]
[1776309471788,47.53,75048.6,0.0,-0.02796,2e-05,4.50661]
[1776309472709,47.53,75048.6,0.0,-0.02796,2e-05,4.50671]
[1776309478329,47.53,75040.98,0.0,-0.02811,2e-05,4.52653]
[1776309483365,47.53,75040.75,0.0,-0.02812,2e-05,4.52743]
[1776309484694,47.53,75040.75,0.0,-0.02812,2e-05,4.52743]
[1776309484792,47.53,75047.43,0.0,-0.02799,2e-05,4.51063]
[1776309485725,47.53,75047.43,0.0,-0.02799,2e-05,4.51063]
[1776309485826,47.53,75053.64,0.0,-0.02787,2e-05,4.49509]
[1776309486177,47.53,75053.64,0.0,-0.02787,2e-05,4.49509]
[1776309486386,47.53,75053.64,0.0,-0.02787,2e-05,4.49519]
[1776309490743,47.53,75070.53,0.0,-0.02756,2e-05,4.45349]
[1776309493736,47.54,75069.57,0.0,-0.02758,2e-05,4.4563]
[1776309493836,47.54,75065.37,0.0,-0.02766,2e-05,4.46701]
[1776309494465,47.54,75065.37,0.0,-0.02766,2e-05,4.46701]
[1776309494546,47.54,75063.13,0.0,-0.0277,2e-05,4.47281]
[1776309498091,47.54,75061.91,0.0,-0.02773,2e-05,4.47639]
[1776309498471,47.54,75062.42,0.0,-0.02772,2e-05,4.47528]
[1776309502499,47.54,75041.72,0.0,-0.02812,2e-05,4.52807]
[1776309503713,47.54,75057.18,0.0,-0.02783,2e-05,4.48917]
[1776309504669,47.54,75074.12,0.0,-0.0275,2e-05,4.44681]
[1776309506980,47.54,75077.23,0.0,-0.02745,2e-05,4.4394]
[1776309507542,47.54,75077.23,0.0,-0.02745,2e-05,4.43962]
[1776309511652,47.55,75076.24,0.0,-0.02747,2e-05,4.44275]
[1776309511749,47.55,75078.63,0.0,-0.02742,2e-05,4.43479]
[1776309512658,47.55,75078.63,0.0,-0.02742,2e-05,4.43479]
[1776309512680,47.55,75078.37,0.0,-0.02742,2e-05,4.43567]
[1776309518624,47.55,75081.89,0.0,-0.02737,2e-05,4.42837]
[1776309523659,47.55,75079.45,0.0,-0.02742,2e-05,4.4357]
[1776309528694,47.56,75079.28,0.0,-0.02744,2e-05,4.43729]
[1776309533729,47.56,75078.52,0.0,-0.02746,2e-05,4.44025]
[1776309538763,47.56,75074.56,0.0,-0.02754,2e-05,4.45109]
[1776309543800,47.57,75090.34,0.0,-0.02725,2e-05,4.41259]
[1776309547610,47.57,75078.35,0.0,-0.02748,2e-05,4.44273]
[1776309547827,47.57,75077.47,0.0,-0.02749,2e-05,4.44511]
[1776309548464,47.57,75077.47,0.0,-0.02749,2e-05,4.44511]
[1776309548838,47.57,75078.9,0.0,-0.02747,2e-05,4.44173]
[1776309553872,47.57,75088.14,0.0,-0.0273,2e-05,4.41972]
[1776309558908,47.57,75090.5,0.0,-0.02726,2e-05,4.41498]
[1776309563945,47.58,75090.87,0.0,-0.02727,2e-05,4.41511]
[1776309568977,47.58,75089.42,0.0,-0.0273,2e-05,4.41973]
[1776309574014,47.58,75088.66,0.0,-0.02731,2e-05,4.42037]
[1776309579048,47.59,75089.48,0.0,-0.0273,2e-05,4.41938]
[1776309584084,47.59,75089.57,0.0,-0.02731,2e-05,4.4203]
[1776309589119,47.59,75087.33,0.0,-0.02736,2e-05,4.42725]
[1776309594176,47.6,75086.34,0.0,-0.02739,2e-05,4.43087]
[1776309600197,47.6,75098.87,0.0,-0.02716,2e-05,4.40052]
[1776309603245,47.6,75114.38,0.0,-0.02687,2e-05,4.3626]
[1776309610266,47.6,75117.38,0.0,-0.02682,2e-05,4.35631]
[1776309615409,47.61,75120.24,0.0,-0.02678,2e-05,4.35005]
[1776309621343,47.61,75120.48,0.0,-0.02678,2e-05,4.35034]
[1776309626377,47.61,75127.62,0.0,-0.02665,2e-05,4.33364]
[1776309631413,47.61,75126.37,0.0,-0.02667,2e-05,4.3353]
[1776309636454,47.62,75114.37,0.0,-0.0269,2e-05,4.36579]
[1776309637058,47.62,75114.37,0.0,-0.0269,2e-05,4.36579]
[1776309637455,47.62,75111.05,0.0,-0.02696,2e-05,4.37425]
[1776309642490,47.62,75099.52,0.0,-0.02719,2e-05,4.40398]
[1776309643799,47.62,75099.52,0.0,-0.02719,2e-05,4.40398]
[1776309643901,47.62,75098.32,0.0,-0.02721,2e-05,4.4072]
[1776309646027,47.62,75096.89,0.0,-0.02724,2e-05,4.41124]
[1776309646520,47.62,75096.31,0.0,-0.02725,2e-05,4.41292]
[1776309650588,47.63,75089.27,0.0,-0.02739,2e-05,4.43108]
[1776309650854,47.63,75090.74,0.0,-0.02737,2e-05,4.42765]
[1776309656590,47.63,75091.26,0.0,-0.02737,2e-05,4.4277]
[1776309660587,47.63,75092.32,0.0,-0.02735,2e-05,4.42573]
[1776309660656,47.63,75092.02,0.0,-0.02736,2e-05,4.4267]
[1776309664427,47.64,75082.72,0.0,-0.02754,2e-05,4.45047]
[1776309664662,47.64,75082.53,0.0,-0.02754,2e-05,4.45113]
[1776309669697,47.64,75093.53,0.0,-0.02734,2e-05,4.42473]
[1776309675739,47.64,75095.87,0.0,-0.02731,2e-05,4.42027]
[1776309680779,47.65,75096.75,0.0,-0.0273,2e-05,4.41925]
[1776309685910,47.65,75092.85,0.0,-0.02738,2e-05,4.4301]
[1776309691861,47.65,75090.87,0.0,-0.02742,2e-05,4.43421]
[1776309696898,47.66,75078.15,0.0,-0.02767,2e-05,4.46681]
[1776309697938,47.66,75078.15,0.0,-0.02767,2e-05,4.46681]
[1776309697971,47.66,75074.4,0.0,-0.02774,2e-05,4.47637]
[1776309701931,47.66,75053.0,0.0,-0.02815,2e-05,4.53073]
[1776309706966,47.66,75048.54,0.0,-0.02824,2e-05,4.54227]
[1776309712002,47.66,75043.81,0.0,-0.02833,2e-05,4.55436]
[1776309717038,47.66,75058.18,0.0,-0.02806,2e-05,4.51828]
[1776309722078,47.66,75054.76,0.0,-0.02813,2e-05,4.52727]
[1776309727111,47.66,75060.9,0.0,-0.02801,2e-05,4.51201]
[1776309732144,47.66,75059.08,0.0,-0.02805,2e-05,4.51701]
[1776309737179,47.66,75046.1,0.0,-0.0283,2e-05,4.54996]
[1776309742216,47.67,75046.03,0.0,-0.0283,2e-05,4.55025]
[1776309747247,47.67,75044.49,0.0,-0.02833,2e-05,4.55428]
[1776309752283,47.67,75044.52,0.0,-0.02832,2e-05,4.55207]
[1776309757319,47.67,75053.13,0.0,-0.02815,2e-05,4.53052]
[1776309762353,47.67,75054.03,0.0,-0.02814,2e-05,4.52857]
[1776309767388,47.67,75054.73,0.0,-0.02813,2e-05,4.5271]
[1776309772423,47.67,75051.23,0.0,-0.0282,2e-05,4.53618]
[1776309777457,47.67,75052.49,0.0,-0.02818,2e-05,4.53321]
[1776309782494,47.67,75053.67,0.0,-0.02815,2e-05,4.53046]
[1776309787528,47.67,75054.4,0.0,-0.02814,2e-05,4.52885]
[1776309790395,47.67,75055.77,0.0,-0.02812,2e-05,4.5255]
[1776309790706,47.67,75064.93,0.0,-0.02794,2e-05,4.5025]
[1776309796729,47.67,75072.52,0.0,-0.0278,2e-05,4.48417]
[1776309802633,47.68,75070.47,0.0,-0.02785,2e-05,4.49001]
[1776309807668,47.68,75059.71,0.0,-0.02805,2e-05,4.51728]
[1776309812703,47.68,75052.33,0.0,-0.02818,2e-05,4.53394]
[1776309813509,47.68,75052.33,0.0,-0.02818,2e-05,4.53394]
[1776309813839,47.68,75052.33,0.0,-0.02818,2e-05,4.53394]
[1776309814747,47.68,75047.94,0.0,-0.02827,2e-05,4.54507]
[1776309814820,47.68,75046.42,0.0,-0.0283,2e-05,4.54895]
[1776309820620,47.68,75048.02,0.0,-0.02827,2e-05,4.545]
[1776309820780,47.68,75048.02,0.0,-0.02827,2e-05,4.545]
[1776309820841,47.68,75048.8,0.0,-0.02825,2e-05,4.54305]
[1776309823757,47.68,75055.52,0.0,-0.02812,2e-05,4.52614]
[1776309823791,47.68,75058.46,0.0,-0.02807,2e-05,4.51879]
[1776309828817,47.68,75061.12,0.0,-0.02802,2e-05,4.51245]
[1776309830601,47.68,75060.57,0.0,-0.02803,2e-05,4.51392]
[1776309830835,47.68,75060.64,0.0,-0.02803,2e-05,4.51381]
[1776309831653,47.68,75060.64,0.0,-0.02803,2e-05,4.51381]
[1776309831839,47.68,75060.64,0.0,-0.02803,2e-05,4.51388]
[1776309837009,47.68,75066.37,0.0,-0.02792,2e-05,4.49989]
[1776309841814,47.68,75065.84,0.0,-0.02794,2e-05,4.50159]
[1776309842135,47.68,75071.54,0.0,-0.02783,2e-05,4.48738]
[1776309847951,47.68,75081.98,0.0,-0.02763,2e-05,4.4615]
[1776309852986,47.68,75081.7,0.0,-0.02764,2e-05,4.46202]
[1776309858023,47.68,75083.65,0.0,-0.0276,2e-05,4.45704]
[1776309863060,47.68,75084.54,0.0,-0.02758,2e-05,4.45477]
[1776309868093,47.68,75077.32,0.0,-0.02772,2e-05,4.47263]
[1776309873127,47.68,75084.9,0.0,-0.02756,2e-05,4.45132]
[1776309878163,47.68,75090.9,0.0,-0.02744,2e-05,4.43634]
[1776309883198,47.68,75091.94,0.0,-0.02743,2e-05,4.43381]
[1776309888233,47.68,75094.91,0.0,-0.02737,2e-05,4.42655]
[1776309893269,47.68,75094.55,0.0,-0.02738,2e-05,4.42757]
[1776309898303,47.68,75095.04,0.0,-0.02737,2e-05,4.42647]
[1776309907509,47.68,75096.79,0.0,-0.02734,2e-05,4.42241]
[1776309913408,47.68,75095.76,0.0,-0.02736,2e-05,4.42511]
[1776309918443,47.68,75098.42,0.0,-0.02731,2e-05,4.41861]
[1776309923479,47.68,75100.08,0.0,-0.02728,2e-05,4.41472]
[1776309927652,47.69,75119.43,0.0,-0.02692,2e-05,4.36739]
[1776309933549,47.69,75125.49,0.0,-0.0268,2e-05,4.35123]
[1776309938583,47.69,75126.11,0.0,-0.0268,2e-05,4.35057]
[1776309942579,47.69,75133.8,0.0,-0.02666,2e-05,4.33213]
[1776309942768,47.69,75133.8,0.0,-0.02666,2e-05,4.33213]
[1776309945172,47.69,75135.77,0.0,-0.02663,2e-05,4.32793]
[1776309945248,47.69,75140.31,0.0,-0.02655,2e-05,4.31709]
[1776309950690,47.7,75141.04,0.0,-0.02654,2e-05,4.31642]
[1776309953728,47.7,75139.75,0.0,-0.02657,2e-05,4.3202]
[1776309953793,47.7,75135.13,0.0,-0.02666,2e-05,4.33168]
[1776309959307,47.7,75124.16,0.0,-0.02686,2e-05,4.3592]
[1776309959731,47.7,75127.58,0.0,-0.0268,2e-05,4.35113]
[1776309961752,47.7,75143.42,0.0,-0.02651,2e-05,4.31292]
[1776309963277,47.71,75182.3,0.0,-0.02581,2e-05,4.21934]
[1776309967940,47.71,75164.94,0.0,-0.02614,2e-05,4.26285]
[1776309969797,47.71,75164.94,0.0,-0.02614,2e-05,4.26317]
[1776309969893,47.71,75164.94,0.0,-0.02614,2e-05,4.26317]
[1776309971816,47.71,75147.67,0.0,-0.02646,2e-05,4.30581]
[1776309975232,47.72,75145.51,0.0,-0.0265,2e-05,4.3115]
[1776309975270,47.72,75144.43,0.0,-0.02652,2e-05,4.31434]
[1776309980649,47.72,75140.43,0.0,-0.0266,2e-05,4.32505]
[1776309985913,47.72,75129.42,0.0,-0.02681,2e-05,4.35291]
[1776309990949,47.72,75118.38,0.0,-0.02702,2e-05,4.38052]
[1776309995984,47.73,75115.6,0.0,-0.02706,2e-05,4.3856]
[1776310001018,47.73,75109.17,0.0,-0.02719,2e-05,4.40182]
[1776310007062,47.73,75107.31,0.0,-0.02723,2e-05,4.40685]
[1776310012096,47.73,75111.24,0.0,-0.02716,2e-05,4.39761]
[1776310017131,47.73,75110.07,0.0,-0.02718,2e-05,4.40103]
[1776310022165,47.73,75098.93,0.0,-0.0274,2e-05,4.42925]
[1776310027201,47.74,75089.69,0.0,-0.02758,2e-05,4.45333]
[1776310030448,47.74,75089.65,0.0,-0.02758,2e-05,4.45385]
[1776310031232,47.74,75089.36,0.0,-0.02759,2e-05,4.45499]
[1776310036264,47.74,75089.49,0.0,-0.0276,2e-05,4.45568]
[1776310041298,47.74,75090.05,0.0,-0.02759,2e-05,4.45529]
[1776310046335,47.75,75090.57,0.0,-0.02759,2e-05,4.45497]
[1776310046913,47.75,75090.57,0.0,-0.02759,2e-05,4.45497]
[1776310047343,47.75,75091.05,0.0,-0.02758,2e-05,4.45397]
[1776310048013,47.75,75091.05,0.0,-0.02758,2e-05,4.45397]
[1776310048349,47.75,75091.01,0.0,-0.02758,2e-05,4.45427]
[1776310053384,47.75,75090.03,0.0,-0.0276,2e-05,4.45548]
[1776310058420,47.75,75089.16,0.0,-0.02762,2e-05,4.45871]
[1776310059334,47.75,75089.16,0.0,-0.02762,2e-05,4.45871]
[1776310059427,47.76,75092.61,0.0,-0.02756,2e-05,4.45034]
[1776310064462,47.76,75095.04,0.0,-0.02752,2e-05,4.4455]
[1776310069920,47.76,75093.35,0.0,-0.02756,2e-05,4.45093]
[1776310070022,47.76,75093.33,0.0,-0.02756,2e-05,4.45122]
[1776310075539,47.77,75093.53,0.0,-0.02757,2e-05,4.45188]
[1776310080644,47.77,75092.2,0.0,-0.0276,2e-05,4.45609]
[1776310086617,47.77,75091.05,0.0,-0.02763,2e-05,4.46047]
[1776310091651,47.78,75091.94,0.0,-0.02763,2e-05,4.45931]
[1776310096686,47.78,75078.57,0.0,-0.02789,2e-05,4.49372]
[1776310102729,47.78,75075.06,0.0,-0.02796,2e-05,4.50345]
[1776310107765,47.78,75067.28,0.0,-0.02812,2e-05,4.52363]
[1776310112800,47.79,75067.76,0.0,-0.0281,2e-05,4.52069]
[1776310117835,47.79,75059.59,0.0,-0.02826,2e-05,4.54164]
[1776310122870,47.79,75060.52,0.0,-0.02824,2e-05,4.53955]
[1776310127905,47.79,75063.95,0.0,-0.02818,2e-05,4.53111]
[1776310132940,47.79,75058.87,0.0,-0.02828,2e-05,4.54404]
[1776310137974,47.79,75062.96,0.0,-0.0282,2e-05,4.53374]
[1776310143011,47.79,75071.95,0.0,-0.02802,2e-05,4.51125]
[1776310148046,47.79,75069.04,0.0,-0.02808,2e-05,4.51873]
[1776310153081,47.79,75062.12,0.0,-0.02821,2e-05,4.53612]
[1776310158116,47.79,75059.55,0.0,-0.02826,2e-05,4.54244]
[1776310163151,47.79,75064.01,0.0,-0.02818,2e-05,4.53103]
[1776310168186,47.79,75067.47,0.0,-0.02811,2e-05,4.52224]
[1776310173220,47.79,75072.47,0.0,-0.028,2e-05,4.50736]
[1776310175730,47.79,75076.34,0.0,-0.02793,2e-05,4.49768]
[1776310176243,47.79,75076.34,0.0,-0.02793,2e-05,4.4977]
[1776310176822,47.79,75076.34,0.0,-0.02793,2e-05,4.4977]
[1776310177249,47.79,75079.4,0.0,-0.02787,2e-05,4.48986]
[1776310182283,47.79,75076.03,0.0,-0.02793,2e-05,4.49848]
[1776310187319,47.79,75076.84,0.0,-0.02792,2e-05,4.49646]
[1776310192354,47.79,75079.44,0.0,-0.02787,2e-05,4.48996]
[1776310198395,47.79,75080.14,0.0,-0.02785,2e-05,4.4882]
[1776310203431,47.79,75069.39,0.0,-0.02806,2e-05,4.5151]
[1776310208465,47.79,75069.3,0.0,-0.02806,2e-05,4.51506]
[1776310213501,47.79,75069.31,0.0,-0.02806,2e-05,4.51478]
[1776310218536,47.79,75068.43,0.0,-0.02807,2e-05,4.51676]
[1776310220778,47.79,75067.85,0.0,-0.02808,2e-05,4.51812]
[1776310221557,47.79,75069.1,0.0,-0.02806,2e-05,4.51493]
[1776310227599,47.79,75072.72,0.0,-0.02799,2e-05,4.50573]
[1776310233309,47.79,75069.62,0.0,-0.02803,2e-05,4.51119]
[1776310233409,47.79,75068.57,0.0,-0.02805,2e-05,4.51379]
[1776310235459,47.79,75049.93,0.0,-0.02841,2e-05,4.56074]
[1776310240690,47.78,75044.3,0.0,-0.02852,2e-05,4.57446]
[1776310246030,47.78,75046.34,0.0,-0.02847,2e-05,4.56888]
[1776310251770,47.78,75042.53,0.0,-0.02854,2e-05,4.57794]
[1776310256805,47.78,75024.43,0.0,-0.02889,2e-05,4.62341]
[1776310261840,47.78,75035.42,0.0,-0.02867,2e-05,4.59471]
[1776310266879,47.78,75044.1,0.0,-0.0285,2e-05,4.57225]
[1776310271910,47.77,75043.31,0.0,-0.02851,2e-05,4.57407]
[1776310276945,47.77,75039.61,0.0,-0.02859,2e-05,4.58331]
[1776310281982,47.77,75032.6,0.0,-0.02872,2e-05,4.60088]
[1776310283586,47.77,75032.6,0.0,-0.02872,2e-05,4.60088]
[1776310283597,47.77,75032.95,0.0,-0.02871,2e-05,4.59993]
[1776310289030,47.77,75035.67,0.0,-0.02865,2e-05,4.59182]
[1776310293643,47.77,75034.53,0.0,-0.02866,2e-05,4.59178]
[1776310294065,47.77,75033.03,0.0,-0.02868,2e-05,4.59515]
[1776310296342,47.77,75036.21,0.0,-0.02862,2e-05,4.58704]
[1776310296443,47.77,75055.95,0.0,-0.02824,2e-05,4.53702]
[1776310302123,47.77,75061.79,0.0,-0.02812,2e-05,4.52205]
[1776310307432,47.76,75061.68,0.0,-0.02812,2e-05,4.52191]
[1776310313198,47.77,75055.84,0.0,-0.02823,2e-05,4.53679]
[1776310318234,47.76,75063.39,0.0,-0.02808,2e-05,4.51705]
[1776310323271,47.76,75069.7,0.0,-0.02796,2e-05,4.50053]
[1776310328303,47.76,75074.66,0.0,-0.02786,2e-05,4.48761]
[1776310333339,47.76,75068.27,0.0,-0.02798,2e-05,4.50307]
[1776310338374,47.76,75064.38,0.0,-0.02805,2e-05,4.51287]
[1776310343409,47.76,75061.93,0.0,-0.0281,2e-05,4.51912]
[1776310348444,47.76,75061.79,0.0,-0.0281,2e-05,4.51957]
[1776310353479,47.76,75061.28,0.0,-0.0281,2e-05,4.51864]
[1776310358514,47.76,75056.68,0.0,-0.02819,2e-05,4.53026]
[1776310363549,47.76,75054.75,0.0,-0.02822,2e-05,4.53503]
[1776310368584,47.76,75054.53,0.0,-0.02823,2e-05,4.53555]
[1776310373620,47.76,75053.96,0.0,-0.02824,2e-05,4.53698]
[1776310376128,47.76,75047.49,0.0,-0.02836,2e-05,4.55333]
[1776310376647,47.76,75041.58,0.0,-0.02848,2e-05,4.56828]
[1776310380759,47.76,75020.18,0.0,-0.0289,2e-05,4.62258]
[1776310383690,47.76,74998.12,0.0,-0.02933,2e-05,4.67887]
[1776310388724,47.75,75002.3,0.0,-0.02924,2e-05,4.66688]
[1776310393759,47.75,74994.28,0.0,-0.02939,2e-05,4.68645]
[1776310398794,47.75,74988.91,0.0,-0.02949,2e-05,4.69913]
[1776310403837,47.74,74994.07,0.0,-0.02938,2e-05,4.68451]
[1776310408865,47.74,74993.02,0.0,-0.02939,2e-05,4.68603]
[1776310413900,47.74,75001.8,0.0,-0.02919,2e-05,4.65992]
[1776310417694,47.73,75000.35,0.0,-0.02922,2e-05,4.66325]
[1776310417698,47.73,75021.11,0.0,-0.0288,2e-05,4.60959]
[1776310422963,47.73,75025.05,0.0,-0.02872,2e-05,4.59895]
[1776310427998,47.73,75037.79,0.0,-0.02847,2e-05,4.56612]
[1776310433034,47.73,75040.44,0.0,-0.02842,2e-05,4.55925]
[1776310438071,47.73,75036.66,0.0,-0.02849,2e-05,4.56867]
[1776310443104,47.73,75029.63,0.0,-0.02862,2e-05,4.58631]
[1776310448371,47.73,75024.94,0.0,-0.02871,2e-05,4.59799]
[1776310448432,47.73,75008.51,0.0,-0.02904,2e-05,4.63997]
[1776310449485,47.73,75008.51,0.0,-0.02904,2e-05,4.63997]
[1776310449511,47.73,74998.84,0.0,-0.02923,2e-05,4.66471]
[1776310450326,47.73,74998.84,0.0,-0.02923,2e-05,4.66471]
[1776310450795,47.73,74998.86,0.0,-0.02923,2e-05,4.66448]
[1776310452594,47.73,75000.41,0.0,-0.02919,2e-05,4.6603]
[1776310452622,47.73,75000.8,0.0,-0.02919,2e-05,4.65913]
[1776310458209,47.72,75002.38,0.0,-0.02915,2e-05,4.6541]
[1776310463244,47.72,75003.75,0.0,-0.02911,2e-05,4.64984]
[1776310468818,47.72,75007.07,0.0,-0.02904,2e-05,4.64078]
[1776310478349,47.71,74989.43,0.0,-0.02937,2e-05,4.68228]
[1776310483678,47.71,74985.66,0.0,-0.02944,2e-05,4.69128]
[1776310483691,47.71,74981.73,0.0,-0.02952,2e-05,4.70127]
[1776310484515,47.71,74981.73,0.0,-0.02952,2e-05,4.70127]
[1776310484617,47.71,74985.61,0.0,-0.02944,2e-05,4.691]
[1776310490433,47.71,74988.73,0.0,-0.02937,2e-05,4.68184]
[1776310495149,47.71,74987.59,0.0,-0.02938,2e-05,4.68413]
[1776310495467,47.71,74984.36,0.0,-0.02945,2e-05,4.69232]
[1776310498266,47.7,74984.63,0.0,-0.02944,2e-05,4.69126]
[1776310498489,47.7,74984.89,0.0,-0.02943,2e-05,4.6904]
[1776310498972,47.7,74984.89,0.0,-0.02943,2e-05,4.6904]
[1776310499331,47.7,74984.89,0.0,-0.02943,2e-05,4.6904]
[1776310501075,47.7,74990.28,0.0,-0.02932,2e-05,4.6761]
[1776310501705,47.7,74984.32,0.0,-0.02944,2e-05,4.69137]
[1776310507552,47.7,74985.53,0.0,-0.02941,2e-05,4.68717]
[1776310512586,47.7,74986.22,0.0,-0.02939,2e-05,4.68449]
[1776310519146,47.69,74986.68,0.0,-0.02937,2e-05,4.68259]
[1776310519189,47.69,74986.99,0.0,-0.02936,2e-05,4.68126]
[1776310524670,47.69,74993.34,0.0,-0.02923,2e-05,4.66402]
[1776310525704,47.69,74993.34,0.0,-0.02923,2e-05,4.66402]
[1776310525929,47.69,74993.34,0.0,-0.02923,2e-05,4.66402]
[1776310525749,47.69,74993.52,0.0,-0.02922,2e-05,4.66341]
[1776310526685,47.69,74993.52,0.0,-0.02922,2e-05,4.66326]
[1776310531915,47.69,74992.2,0.0,-0.02923,2e-05,4.66364]
[1776310536172,47.69,74990.22,0.0,-0.02927,2e-05,4.66817]
[1776310536758,47.69,74988.81,0.0,-0.02929,2e-05,4.67166]
[1776310541794,47.68,74990.33,0.0,-0.02926,2e-05,4.66699]
[1776310546829,47.68,74992.4,0.0,-0.02921,2e-05,4.66098]
[1776310552532,47.68,74990.87,0.0,-0.02924,2e-05,4.66439]
[1776310552876,47.68,74990.68,0.0,-0.02924,2e-05,4.66461]
[1776310555895,47.68,75007.88,0.0,-0.02889,2e-05,4.62005]
[1776310560930,47.68,75001.77,0.0,-0.02901,2e-05,4.63537]
[1776310565964,47.68,74999.45,0.0,-0.02906,2e-05,4.64088]
[1776310571003,47.67,74987.78,0.0,-0.02928,2e-05,4.67046]
[1776310571229,47.67,74987.78,0.0,-0.02928,2e-05,4.67046]
[1776310571230,47.67,74985.74,0.0,-0.02932,2e-05,4.67559]
[1776310576618,47.67,74982.35,0.0,-0.02939,2e-05,4.68389]
[1776310576720,47.67,74982.37,0.0,-0.02939,2e-05,4.6835]
[1776310582267,47.67,74981.38,0.0,-0.0294,2e-05,4.68504]
[1776310583783,47.67,74981.38,0.0,-0.0294,2e-05,4.68504]
[1776310583882,47.67,74981.38,0.0,-0.0294,2e-05,4.68486]
[1776310584256,47.67,74981.38,0.0,-0.0294,2e-05,4.68486]
[1776310584358,47.67,74981.41,0.0,-0.02939,2e-05,4.68462]
[1776310589302,47.67,74981.13,0.0,-0.0294,2e-05,4.685]
[1776310589390,47.66,74981.43,0.0,-0.02939,2e-05,4.68369]
[1776310595780,47.66,74983.58,0.0,-0.02933,2e-05,4.67509]
[1776310595879,47.66,74985.36,0.0,-0.02929,2e-05,4.67016]
[1776310599514,47.66,74993.26,0.0,-0.02913,2e-05,4.64947]
[1776310599615,47.66,74983.23,0.0,-0.02933,2e-05,4.67508]
[1776310605249,47.66,74983.45,0.0,-0.02931,2e-05,4.67346]
[1776310607851,47.66,74982.26,0.0,-0.02934,2e-05,4.67635]
[1776310608011,47.66,74982.26,0.0,-0.02934,2e-05,4.67635]
[1776310607918,47.66,74982.26,0.0,-0.02933,2e-05,4.67616]
[1776310608265,47.65,74982.26,0.0,-0.02933,2e-05,4.67597]
[1776310609775,47.65,74982.26,0.0,-0.02933,2e-05,4.67597]
[1776310609785,47.65,74981.37,0.0,-0.02935,2e-05,4.67808]
[1776310615313,47.65,74995.71,0.0,-0.02906,2e-05,4.64007]
[1776310620353,47.65,75007.04,0.0,-0.02883,2e-05,4.61041]
[1776310622314,47.65,75012.48,0.0,-0.02872,2e-05,4.59644]
[1776310622627,47.65,75012.48,0.0,-0.02872,2e-05,4.59644]
[1776310630418,47.65,75022.45,0.0,-0.02852,2e-05,4.57067]
[1776310635455,47.65,75024.27,0.0,-0.02848,2e-05,4.56595]
[1776310640490,47.65,75024.23,0.0,-0.02848,2e-05,4.56589]
[1776310645524,47.65,75024.0,0.0,-0.02849,2e-05,4.56627]
[1776310651068,47.65,75024.62,0.0,-0.02847,2e-05,4.56449]
[1776310656601,47.65,75026.72,0.0,-0.02842,2e-05,4.55645]
[1776310661637,47.64,75039.98,0.0,-0.02816,2e-05,4.52275]
[1776310663721,47.64,75041.46,0.0,-0.02813,2e-05,4.51902]
[1776310663735,47.65,75040.12,0.0,-0.02816,2e-05,4.52242]
[1776310664572,47.65,75040.12,0.0,-0.02816,2e-05,4.52242]
[1776310664674,47.65,75038.73,0.0,-0.02818,2e-05,4.52595]
[1776310666486,47.65,75038.73,0.0,-0.02818,2e-05,4.52597]
[1776310666674,47.65,75038.92,0.0,-0.02818,2e-05,4.5255]
[1776310668494,47.65,75038.63,0.0,-0.02818,2e-05,4.52625]
[1776310668688,47.65,75038.57,0.0,-0.02819,2e-05,4.52642]
[1776310673722,47.65,75039.11,0.0,-0.02818,2e-05,4.52515]
[1776310678758,47.65,75038.27,0.0,-0.02819,2e-05,4.52746]
[1776310683793,47.65,75034.08,0.0,-0.02828,2e-05,4.53826]
[1776310688828,47.65,75026.77,0.0,-0.02842,2e-05,4.55693]
[1776310693862,47.65,75028.84,0.0,-0.02838,2e-05,4.5517]
[1776310698898,47.65,75026.63,0.0,-0.02842,2e-05,4.55745]
[1776310704049,47.65,75026.01,0.0,-0.02844,2e-05,4.55917]
[1776310714006,47.65,75019.3,0.0,-0.02856,2e-05,4.57422]
[1776310719039,47.65,75021.6,0.0,-0.02851,2e-05,4.56837]
[1776310724075,47.65,75020.89,0.0,-0.02853,2e-05,4.57025]
[1776310729109,47.65,75018.42,0.0,-0.02857,2e-05,4.57656]
[1776310734143,47.65,75015.26,0.0,-0.02864,2e-05,4.58453]
[1776310739180,47.65,75015.37,0.0,-0.02863,2e-05,4.5841]
[1776310744214,47.65,75012.83,0.0,-0.02868,2e-05,4.5904]
[1776310749248,47.65,75014.44,0.0,-0.02865,2e-05,4.58601]
[1776310754284,47.65,75016.16,0.0,-0.02861,2e-05,4.58131]
[1776310759143,47.65,75033.42,0.0,-0.02827,2e-05,4.53723]
[1776310765364,47.65,75034.62,0.0,-0.02825,2e-05,4.53434]
[1776310770396,47.65,75033.18,0.0,-0.02828,2e-05,4.53811]
[1776310775431,47.65,75029.82,0.0,-0.02833,2e-05,4.54448]
[1776310780467,47.65,75022.7,0.0,-0.02847,2e-05,4.56256]
[1776310785502,47.65,75016.73,0.0,-0.02859,2e-05,4.57767]
[1776310790519,47.65,75017.2,0.0,-0.02858,2e-05,4.57635]
[1776310795649,47.65,75016.25,0.0,-0.02859,2e-05,4.57859]
[1776310800732,47.64,75007.85,0.0,-0.02876,2e-05,4.59976]
[1776310806649,47.64,75011.65,0.0,-0.02868,2e-05,4.58969]
[1776310811685,47.64,75006.52,0.0,-0.02878,2e-05,4.60255]
[1776310816718,47.64,75012.26,0.0,-0.02866,2e-05,4.5876]
[1776310821755,47.64,75010.48,0.0,-0.0287,2e-05,4.59198]
[1776310826791,47.64,75021.13,0.0,-0.02849,2e-05,4.56487]
[1776310831824,47.64,75020.79,0.0,-0.02848,2e-05,4.56359]
[1776310836860,47.64,75021.09,0.0,-0.02848,2e-05,4.56297]
[1776310841896,47.64,75023.05,0.0,-0.02844,2e-05,4.55819]
[1776310846931,47.64,75024.22,0.0,-0.02842,2e-05,4.55542]
[1776310851964,47.64,75025.68,0.0,-0.02839,2e-05,4.55191]
[1776310856999,47.64,75027.32,0.0,-0.02836,2e-05,4.54796]
[1776310862036,47.65,75028.67,0.0,-0.02834,2e-05,4.54476]
[1776310862481,47.65,75028.67,0.0,-0.02834,2e-05,4.54476]
[1776310863042,47.65,75039.82,0.0,-0.02812,2e-05,4.5166]
[1776310863539,47.65,75039.82,0.0,-0.02812,2e-05,4.5166]
[1776310864249,47.65,75048.91,0.0,-0.02795,2e-05,4.4938]
[1776310864473,47.65,75048.91,0.0,-0.02795,2e-05,4.4938]
[1776310865056,47.65,75048.91,0.0,-0.02795,2e-05,4.49393]
[1776310866277,47.65,75048.91,0.0,-0.02795,2e-05,4.49393]
[1776310867304,47.65,75048.41,0.0,-0.02796,2e-05,4.49544]
[1776310868077,47.65,75047.99,0.0,-0.02797,2e-05,4.49662]
[1776310873111,47.65,75047.35,0.0,-0.02799,2e-05,4.49881]
[1776310878146,47.65,75048.63,0.0,-0.02797,2e-05,4.49614]
[1776310878805,47.65,75048.63,0.0,-0.02797,2e-05,4.49614]
[1776310879154,47.65,75048.81,0.0,-0.02796,2e-05,4.49579]
[1776310883494,47.65,75047.19,0.0,-0.028,2e-05,4.5003]
[1776310884190,47.65,75047.11,0.0,-0.028,2e-05,4.5006]
[1776310885619,47.65,75046.9,0.0,-0.028,2e-05,4.50123]
[1776310886202,47.65,75048.87,0.0,-0.02797,2e-05,4.49637]
[1776310891238,47.65,75049.66,0.0,-0.02794,2e-05,4.49265]
[1776310896273,47.66,75048.11,0.0,-0.02798,2e-05,4.49706]
[1776310901317,47.66,75044.5,0.0,-0.02805,2e-05,4.50659]
[1776310906353,47.66,75042.15,0.0,-0.0281,2e-05,4.51288]
[1776310911389,47.66,75037.4,0.0,-0.02819,2e-05,4.52514]
[1776310916423,47.66,75031.45,0.0,-0.02831,2e-05,4.54028]
[1776310921458,47.66,75032.22,0.0,-0.02829,2e-05,4.53842]
[1776310928508,47.66,75033.54,0.0,-0.02827,2e-05,4.5353]
[1776310934739,47.66,75031.13,0.0,-0.02832,2e-05,4.54169]
[1776310940592,47.66,75031.48,0.0,-0.02831,2e-05,4.54107]
[1776310945627,47.66,75030.32,0.0,-0.02834,2e-05,4.5442]
[1776310950662,47.66,75027.89,0.0,-0.02839,2e-05,4.55056]
[1776310955697,47.66,75030.09,0.0,-0.02833,2e-05,4.54287]
[1776310960731,47.66,75029.1,0.0,-0.02835,2e-05,4.54548]
[1776310965767,47.66,75030.66,0.0,-0.02832,2e-05,4.54157]
[1776310969795,47.66,75015.52,0.0,-0.02862,2e-05,4.58002]
[1776310975021,47.66,75014.85,0.0,-0.02863,2e-05,4.58145]
[1776310980872,47.66,75012.21,0.0,-0.02868,2e-05,4.58786]
[1776310985907,47.66,75016.39,0.0,-0.02859,2e-05,4.57689]
[1776310990942,47.66,75013.31,0.0,-0.02865,2e-05,4.58457]
[1776310995978,47.66,75015.24,0.0,-0.02861,2e-05,4.57953]
[1776311001013,47.66,75015.06,0.0,-0.02862,2e-05,4.57997]
[1776311006047,47.66,75016.84,0.0,-0.02858,2e-05,4.57547]
[1776311011083,47.66,75016.61,0.0,-0.02857,2e-05,4.57382]
[1776311016117,47.66,75024.55,0.0,-0.02842,2e-05,4.55377]
[1776311021153,47.66,75020.07,0.0,-0.02851,2e-05,4.56528]
[1776311026188,47.66,75015.07,0.0,-0.02861,2e-05,4.57807]
[1776311031222,47.66,75011.47,0.0,-0.02868,2e-05,4.58718]
[1776311036257,47.66,75011.53,0.0,-0.02867,2e-05,4.58693]
[1776311041293,47.66,75011.41,0.0,-0.02868,2e-05,4.58718]
[1776311043754,47.66,75011.42,0.0,-0.02868,2e-05,4.58713]
[1776311044313,47.66,75010.82,0.0,-0.02869,2e-05,4.58865]
[1776311046445,47.66,75010.55,0.0,-0.02869,2e-05,4.58932]
[1776311047335,47.66,75009.89,0.0,-0.02871,2e-05,4.59097]
[1776311054386,47.66,75009.62,0.0,-0.02871,2e-05,4.59156]
[1776311059422,47.66,75010.38,0.0,-0.02869,2e-05,4.58955]
[1776311062524,47.66,75020.92,0.0,-0.02849,2e-05,4.56271]
[1776311063449,47.66,75020.96,0.0,-0.02849,2e-05,4.56264]
[1776311068483,47.66,75025.14,0.0,-0.02841,2e-05,4.55224]
[1776311073519,47.66,75024.01,0.0,-0.02842,2e-05,4.5531]
[1776311074821,47.66,75023.93,0.0,-0.02842,2e-05,4.55335]
[1776311074891,47.66,75025.34,0.0,-0.02839,2e-05,4.54982]
[1776311075747,47.66,75025.34,0.0,-0.02839,2e-05,4.54982]
[1776311075820,47.66,75026.05,0.0,-0.02838,2e-05,4.54808]
[1776311078712,47.66,75026.05,0.0,-0.02838,2e-05,4.54814]
[1776311078768,47.66,75023.87,0.0,-0.02842,2e-05,4.55378]
[1776311080782,47.66,75006.72,0.0,-0.02876,2e-05,4.5975]
[1776311085793,47.66,75004.93,0.0,-0.02879,2e-05,4.60193]
[1776311091644,47.66,75006.33,0.0,-0.02877,2e-05,4.59815]
[1776311096682,47.66,75005.02,0.0,-0.02879,2e-05,4.60129]
[1776311101905,47.66,75003.89,0.0,-0.02881,2e-05,4.60385]
[1776311105345,47.66,75003.89,0.0,-0.02881,2e-05,4.60373]
[1776311105445,47.66,75006.55,0.0,-0.02876,2e-05,4.59686]
[1776311108448,47.66,75007.78,0.0,-0.02873,2e-05,4.59364]
[1776311108500,47.66,75006.25,0.0,-0.02876,2e-05,4.59751]
[1776311110892,47.66,74986.33,0.0,-0.02915,2e-05,4.64848]
[1776311112946,47.66,74966.75,0.0,-0.02954,2e-05,4.69883]
[1776311118177,47.66,74958.14,0.0,-0.02971,2e-05,4.72028]
[1776311122863,47.65,74973.82,0.0,-0.02938,2e-05,4.67815]
[1776311127899,47.65,74975.0,0.0,-0.02935,2e-05,4.67427]
[1776311132933,47.65,74967.65,0.0,-0.02948,2e-05,4.69004]
[1776311137968,47.64,74976.05,0.0,-0.0293,2e-05,4.66724]
[1776311143003,47.64,74987.9,0.0,-0.02906,2e-05,4.63602]
[1776311148043,47.64,75001.84,0.0,-0.02878,2e-05,4.59972]
[1776311153078,47.64,75004.19,0.0,-0.02873,2e-05,4.59343]
[1776311154261,47.64,75004.19,0.0,-0.02873,2e-05,4.59343]
[1776311154359,47.64,75004.12,0.0,-0.02874,2e-05,4.59356]
[1776311155272,47.64,75004.12,0.0,-0.02874,2e-05,4.59356]
[1776311155316,47.64,75004.12,0.0,-0.02873,2e-05,4.59351]
[1776311162326,47.64,75005.44,0.0,-0.02871,2e-05,4.58977]
[1776311166411,47.64,75007.82,0.0,-0.02866,2e-05,4.58353]
[1776311166513,47.64,75006.57,0.0,-0.02868,2e-05,4.58667]
[1776311167955,47.64,75006.57,0.0,-0.02868,2e-05,4.58662]
[1776311168463,47.64,75006.57,0.0,-0.02868,2e-05,4.58662]
[1776311169539,47.64,75003.11,0.0,-0.02875,2e-05,4.5954]
[1776311170347,47.64,75003.11,0.0,-0.02875,2e-05,4.59534]
[1776311173119,47.64,74997.81,0.0,-0.02885,2e-05,4.60864]
[1776311173220,47.63,74997.81,0.0,-0.02885,2e-05,4.60854]
[1776311174350,47.63,74997.81,0.0,-0.02885,2e-05,4.60854]
[1776311174446,47.63,74992.99,0.0,-0.02895,2e-05,4.62081]
[1776311175191,47.63,74992.99,0.0,-0.02895,2e-05,4.62081]
[1776311175290,47.63,74992.29,0.0,-0.02896,2e-05,4.6225]
[1776311180657,47.63,74991.24,0.0,-0.02897,2e-05,4.62459]
[1776311186313,47.63,74989.76,0.0,-0.029,2e-05,4.62765]
[1776311191348,47.63,74990.68,0.0,-0.02896,2e-05,4.62233]
[1776311196382,47.63,74996.25,0.0,-0.02885,2e-05,4.60743]
[1776311201418,47.62,74993.67,0.0,-0.02889,2e-05,4.61348]
[1776311206453,47.62,74995.03,0.0,-0.02886,2e-05,4.60946]
[1776311211488,47.62,74989.59,0.0,-0.02897,2e-05,4.62286]
[1776311216523,47.62,74988.15,0.0,-0.02899,2e-05,4.62593]
[1776311221558,47.62,74987.42,0.0,-0.029,2e-05,4.6271]
[1776311226595,47.62,74987.92,0.0,-0.02898,2e-05,4.62509]
[1776311231628,47.61,74986.0,0.0,-0.02902,2e-05,4.62929]
[1776311236667,47.61,74977.25,0.0,-0.02919,2e-05,4.65107]
[1776311241705,47.61,74981.02,0.0,-0.0291,2e-05,4.64045]
[1776311246740,47.61,74988.56,0.0,-0.02895,2e-05,4.6204]
[1776311251774,47.6,74987.66,0.0,-0.02895,2e-05,4.61972]
[1776311256809,47.6,74985.46,0.0,-0.02899,2e-05,4.62473]
[1776311261844,47.6,74983.92,0.0,-0.02901,2e-05,4.62802]
[1776311266879,47.6,74993.64,0.0,-0.02881,2e-05,4.60237]
[1776311271914,47.6,74993.67,0.0,-0.02881,2e-05,4.60174]
[1776311277955,47.6,74987.56,0.0,-0.02893,2e-05,4.61675]
[1776311283172,47.59,74974.1,0.0,-0.02919,2e-05,4.65069]
[1776311289033,47.59,74975.49,0.0,-0.02915,2e-05,4.64614]
[1776311294068,47.59,74963.17,0.0,-0.02939,2e-05,4.67717]
[1776311299103,47.58,74962.21,0.0,-0.0294,2e-05,4.6786]
[1776311304138,47.58,74962.86,0.0,-0.02938,2e-05,4.67589]
[1776311309339,47.58,74973.17,0.0,-0.02917,2e-05,4.64846]
[1776311313381,47.58,74987.25,0.0,-0.02887,2e-05,4.60918]
[1776311319243,47.58,74997.1,0.0,-0.02867,2e-05,4.58356]
[1776311324277,47.58,74996.36,0.0,-0.02869,2e-05,4.58523]
[1776311332334,47.57,74995.53,0.0,-0.0287,2e-05,4.58702]
[1776311337369,47.57,74991.7,0.0,-0.02878,2e-05,4.59666]
[1776311342404,47.57,74983.65,0.0,-0.02893,2e-05,4.61711]
[1776311352474,47.57,74982.87,0.0,-0.02894,2e-05,4.61839]
[1776311357533,47.57,74981.87,0.0,-0.02896,2e-05,4.62054]
[1776311362544,47.57,74980.89,0.0,-0.02898,2e-05,4.62263]
[1776311367579,47.57,74978.93,0.0,-0.02901,2e-05,4.62719]
[1776311372614,47.57,74972.35,0.0,-0.02913,2e-05,4.64134]
[1776311377649,47.56,74965.88,0.0,-0.02925,2e-05,4.65741]
[1776311382683,47.56,74967.02,0.0,-0.02922,2e-05,4.65368]
[1776311387720,47.56,74968.64,0.0,-0.02918,2e-05,4.64875]
[1776311392757,47.56,74969.89,0.0,-0.02915,2e-05,4.64479]
[1776311397791,47.56,74970.12,0.0,-0.02914,2e-05,4.6435]
[1776311402826,47.55,74966.73,0.0,-0.02921,2e-05,4.65157]
[1776311407862,47.55,74968.76,0.0,-0.02916,2e-05,4.64552]
[1776311412896,47.55,74965.77,0.0,-0.02921,2e-05,4.65258]
[1776311417930,47.55,74961.78,0.0,-0.02929,2e-05,4.66215]
[1776311422966,47.54,74958.29,0.0,-0.02935,2e-05,4.67041]
[1776311429007,47.54,74964.03,0.0,-0.02923,2e-05,4.65462]
[1776311434223,47.54,74960.96,0.0,-0.02927,2e-05,4.65945]
[1776311440085,47.54,74955.25,0.0,-0.02938,2e-05,4.67349]
[1776311445119,47.53,74953.45,0.0,-0.02941,2e-05,4.67715]
[1776311450155,47.53,74947.42,0.0,-0.02952,2e-05,4.69184]
[1776311456198,47.53,74948.45,0.0,-0.02949,2e-05,4.68795]
[1776311461420,47.53,74951.07,0.0,-0.02943,2e-05,4.68033]
[1776311464857,47.52,74933.14,0.0,-0.02979,2e-05,4.72582]
[1776311471444,47.52,74926.77,0.0,-0.0299,2e-05,4.74048]
[1776311476482,47.51,74933.21,0.0,-0.02976,2e-05,4.72222]
[1776311482831,47.51,74931.71,0.0,-0.02978,2e-05,4.72507]
[1776311488566,47.5,74923.94,0.0,-0.02992,2e-05,4.74315]
[1776311493296,47.5,74923.45,0.0,-0.02991,2e-05,4.74119]
[1776311493601,47.5,74923.44,0.0,-0.02991,2e-05,4.74059]
[1776311495995,47.5,74916.64,0.0,-0.03004,2e-05,4.75782]
[1776311496635,47.5,74916.64,0.0,-0.03004,2e-05,4.75782]
[1776311502880,47.49,74915.34,0.0,-0.03005,2e-05,4.75921]
[1776311508035,47.48,74920.85,0.0,-0.02993,2e-05,4.74276]
[1776311513741,47.48,74924.92,0.0,-0.02983,2e-05,4.73029]
[1776311517773,47.48,74934.18,0.0,-0.02963,2e-05,4.70523]
[1776311517825,47.48,74935.47,0.0,-0.02961,2e-05,4.70161]
[1776311519610,47.48,74935.47,0.0,-0.0296,2e-05,4.70136]
[1776311519783,47.47,74934.95,0.0,-0.02961,2e-05,4.70248]
[1776311522804,47.47,74919.83,0.0,-0.02992,2e-05,4.74132]
[1776311527839,47.47,74921.77,0.0,-0.02986,2e-05,4.73467]
[1776311532874,47.46,74929.15,0.0,-0.0297,2e-05,4.7139]
[1776311537912,47.46,74927.32,0.0,-0.02973,2e-05,4.71739]
[1776311542946,47.46,74928.87,0.0,-0.02969,2e-05,4.71203]
[1776311547981,47.45,74928.24,0.0,-0.02969,2e-05,4.71238]
[1776311553017,47.45,74928.18,0.0,-0.02967,2e-05,4.70894]
[1776311558109,47.45,74927.84,0.0,-0.02967,2e-05,4.7088]
[1776311558211,47.44,74927.51,0.0,-0.02967,2e-05,4.70941]
[1776311562276,47.44,74926.86,0.0,-0.02968,2e-05,4.71036]
[1776311562316,47.44,74926.65,0.0,-0.02968,2e-05,4.71066]
[1776311563738,47.44,74926.65,0.0,-0.02968,2e-05,4.71066]
[1776311563799,47.44,74926.65,0.0,-0.02968,2e-05,4.71066]
[1776311570243,47.44,74928.87,0.0,-0.02963,2e-05,4.70314]
[1776311575433,47.43,74927.73,0.0,-0.02964,2e-05,4.70492]
[1776311575512,47.43,74926.44,0.0,-0.02966,2e-05,4.7078]
[1776311579045,47.43,74924.2,0.0,-0.0297,2e-05,4.71316]
[1776311579210,47.43,74920.87,0.0,-0.02977,2e-05,4.72163]
[1776311584244,47.43,74907.76,0.0,-0.03003,2e-05,4.75461]
[1776311590286,47.42,74903.87,0.0,-0.03009,2e-05,4.76284]
[1776311595320,47.41,74902.39,0.0,-0.03011,2e-05,4.765]
[1776311600356,47.41,74895.8,0.0,-0.03023,2e-05,4.78062]
[1776311605395,47.4,74908.07,0.0,-0.02996,2e-05,4.74611]
[1776311610771,47.4,74907.72,0.0,-0.02996,2e-05,4.74582]
[1776311616467,47.39,74910.32,0.0,-0.02988,2e-05,4.73469]
[1776311621503,47.39,74914.36,0.0,-0.02979,2e-05,4.72277]
[1776311626538,47.39,74915.72,0.0,-0.02975,2e-05,4.71796]
[1776311631572,47.38,74921.98,0.0,-0.02961,2e-05,4.70039]
[1776311636608,47.38,74922.54,0.0,-0.02959,2e-05,4.69786]
[1776311641643,47.38,74918.44,0.0,-0.02967,2e-05,4.70751]
[1776311646681,47.37,74919.17,0.0,-0.02964,2e-05,4.70448]
[1776311651712,47.37,74920.33,0.0,-0.02961,2e-05,4.70032]
[1776311656748,47.37,74920.07,0.0,-0.02961,2e-05,4.69985]
[1776311661782,47.36,74916.49,0.0,-0.02967,2e-05,4.70801]
[1776311666818,47.36,74920.94,0.0,-0.02957,2e-05,4.69512]
[1776311671853,47.36,74922.38,0.0,-0.02952,2e-05,4.6879]
[1776311675921,47.35,74941.38,0.0,-0.02913,2e-05,4.63757]
[1776311676256,47.35,74941.38,0.0,-0.02913,2e-05,4.63757]
[1776311676888,47.35,74941.38,0.0,-0.02913,2e-05,4.63744]
[1776311678503,47.35,74945.35,0.0,-0.02905,2e-05,4.62703]
[1776311678902,47.35,74946.37,0.0,-0.02903,2e-05,4.62429]
[1776311683937,47.35,74946.83,0.0,-0.02901,2e-05,4.62259]
[1776311688857,47.35,74944.64,0.0,-0.02906,2e-05,4.62797]
[1776311688976,47.35,74943.06,0.0,-0.02909,2e-05,4.63187]
[1776311689978,47.35,74988.87,0.0,-0.02818,2e-05,4.51398]
[1776311695016,47.35,74972.53,0.0,-0.0285,2e-05,4.55585]
[1776311700063,47.35,74981.78,0.0,-0.02832,2e-05,4.53242]
[1776311705090,47.35,74980.37,0.0,-0.02835,2e-05,4.53583]
[1776311710130,47.35,74978.58,0.0,-0.02838,2e-05,4.54077]
[1776311715164,47.35,74979.2,0.0,-0.02837,2e-05,4.53954]
[1776311720200,47.35,74979.53,0.0,-0.02837,2e-05,4.53906]
[1776311724530,47.35,74980.56,0.0,-0.02835,2e-05,4.53665]
[1776311724548,47.35,74981.55,0.0,-0.02833,2e-05,4.53428]
[1776311725285,47.35,74981.55,0.0,-0.02833,2e-05,4.53428]
[1776311725925,47.35,74981.92,0.0,-0.02833,2e-05,4.53342]
[1776311730326,47.36,74977.09,0.0,-0.02842,2e-05,4.54596]
[1776311730736,47.36,74976.23,0.0,-0.02844,2e-05,4.54828]
[1776311731272,47.36,74976.23,0.0,-0.02844,2e-05,4.54828]
[1776311731346,47.36,74976.19,0.0,-0.02843,2e-05,4.54612]
[1776311737319,47.36,74981.15,0.0,-0.02833,2e-05,4.53386]
[1776311742354,47.36,74979.52,0.0,-0.02837,2e-05,4.53841]
[1776311747390,47.36,74971.53,0.0,-0.02853,2e-05,4.55917]
[1776311752424,47.36,74968.85,0.0,-0.02858,2e-05,4.56621]
[1776311757459,47.36,74969.5,0.0,-0.02857,2e-05,4.56464]
[1776311762494,47.36,74958.8,0.0,-0.02878,2e-05,4.59213]
[1776311767776,47.36,74961.68,0.0,-0.02873,2e-05,4.58463]
[1776311773570,47.36,74954.97,0.0,-0.02886,2e-05,4.60168]
[1776311778606,47.36,74956.04,0.0,-0.02883,2e-05,4.59876]
[1776311783640,47.36,74954.48,0.0,-0.02886,2e-05,4.60264]
[1776311785220,47.36,74954.48,0.0,-0.02886,2e-05,4.60264]
[1776311785656,47.36,74954.4,0.0,-0.02887,2e-05,4.60282]
[1776311787210,47.36,74954.4,0.0,-0.02887,2e-05,4.60282]
[1776311787232,47.36,74969.52,0.0,-0.02857,2e-05,4.56394]
[1776311788011,47.36,74969.52,0.0,-0.02857,2e-05,4.56394]
[1776311788105,47.36,74969.46,0.0,-0.02857,2e-05,4.56412]
[1776311793711,47.36,74970.15,0.0,-0.02854,2e-05,4.56031]
[1776311798550,47.36,74968.85,0.0,-0.02857,2e-05,4.5638]
[1776311798746,47.36,74965.67,0.0,-0.02863,2e-05,4.57198]
[1776311803781,47.36,74959.35,0.0,-0.02876,2e-05,4.58822]
[1776311809230,47.36,74957.91,0.0,-0.02879,2e-05,4.59189]
[1776311810264,47.36,74956.24,0.0,-0.02882,2e-05,4.59617]
[1776311809823,47.36,74955.72,0.0,-0.02883,2e-05,4.59749]
[1776311810839,47.36,74957.5,0.0,-0.02879,2e-05,4.59288]
[1776311813167,47.36,74955.63,0.0,-0.02883,2e-05,4.59767]
[1776311813244,47.36,74956.83,0.0,-0.02881,2e-05,4.59456]
[1776311814240,47.36,74956.83,0.0,-0.02881,2e-05,4.59456]
[1776311814858,47.36,74956.85,0.0,-0.02881,2e-05,4.59446]
[1776311819712,47.36,74954.55,0.0,-0.02885,2e-05,4.60028]
[1776311819893,47.36,74954.56,0.0,-0.02885,2e-05,4.60022]
[1776311821714,47.36,74954.73,0.0,-0.02885,2e-05,4.59975]
[1776311821908,47.36,74955.06,0.0,-0.02884,2e-05,4.59887]
[1776311826943,47.36,74956.32,0.0,-0.02881,2e-05,4.59548]
[1776311831977,47.36,74957.83,0.0,-0.02878,2e-05,4.59149]
[1776311832664,47.36,74957.83,0.0,-0.02878,2e-05,4.59149]
[1776311832984,47.36,74955.94,0.0,-0.02882,2e-05,4.59633]
[1776311839027,47.36,74955.44,0.0,-0.02883,2e-05,4.59743]
[1776311845069,47.36,74955.97,0.0,-0.02882,2e-05,4.59586]
[1776311850109,47.36,74954.36,0.0,-0.02885,2e-05,4.59983]
[1776311850770,47.36,74954.36,0.0,-0.02885,2e-05,4.59983]
[1776311851116,47.36,74954.47,0.0,-0.02883,2e-05,4.59722]
[1776311856150,47.35,74947.9,0.0,-0.02896,2e-05,4.61387]
[1776311856467,47.35,74947.9,0.0,-0.02896,2e-05,4.61387]
[1776311857192,47.35,74945.37,0.0,-0.02901,2e-05,4.62034]
[1776311862193,47.35,74938.7,0.0,-0.02914,2e-05,4.63716]
[1776311867230,47.35,74936.7,0.0,-0.02918,2e-05,4.64176]
[1776311870739,47.35,74926.89,0.0,-0.02937,2e-05,4.66689]
[1776311871257,47.35,74927.05,0.0,-0.02937,2e-05,4.66631]
[1776311876292,47.35,74931.68,0.0,-0.02927,2e-05,4.65351]
[1776311881326,47.35,74931.85,0.0,-0.02926,2e-05,4.65242]
[1776311886362,47.34,74927.72,0.0,-0.02934,2e-05,4.66251]
[1776311891398,47.34,74924.61,0.0,-0.0294,2e-05,4.66994]
[1776311896433,47.34,74914.5,0.0,-0.02959,2e-05,4.69557]
[1776311901467,47.34,74916.21,0.0,-0.02955,2e-05,4.69018]
[1776311906503,47.33,74913.3,0.0,-0.0296,2e-05,4.69688]
[1776311911538,47.33,74914.46,0.0,-0.02956,2e-05,4.69058]
[1776311916573,47.33,74917.24,0.0,-0.0295,2e-05,4.68241]
[1776311921608,47.33,74920.01,0.0,-0.02943,2e-05,4.67436]
[1776311923341,47.33,74920.01,0.0,-0.02943,2e-05,4.67436]
[1776311923624,47.33,74918.06,0.0,-0.02947,2e-05,4.67913]
[1776311928657,47.32,74919.04,0.0,-0.02945,2e-05,4.67573]
[1776311933692,47.32,74914.76,0.0,-0.02953,2e-05,4.68607]
[1776311938728,47.32,74915.7,0.0,-0.0295,2e-05,4.6825]
[1776311943763,47.31,74909.05,0.0,-0.02963,2e-05,4.69884]
[1776311948798,47.31,74907.13,0.0,-0.02966,2e-05,4.70276]
[1776311953832,47.31,74907.86,0.0,-0.02963,2e-05,4.69968]
[1776311958867,47.3,74907.17,0.0,-0.02964,2e-05,4.70031]
[1776311963903,47.3,74908.81,0.0,-0.0296,2e-05,4.69485]
[1776311968938,47.3,74909.85,0.0,-0.02957,2e-05,4.69095]
[1776311974980,47.29,74913.99,0.0,-0.02946,2e-05,4.67652]
[1776311980016,47.29,74921.1,0.0,-0.02931,2e-05,4.65693]
[1776311985051,47.29,74924.87,0.0,-0.02922,2e-05,4.64614]
[1776311990177,47.29,74924.47,0.0,-0.02922,2e-05,4.64643]
[1776311996128,47.28,74924.83,0.0,-0.02921,2e-05,4.64416]
[1776312001162,47.28,74923.75,0.0,-0.02922,2e-05,4.64604]
[1776312006198,47.28,74914.83,0.0,-0.0294,2e-05,4.6683]
[1776312011234,47.27,74910.91,0.0,-0.02947,2e-05,4.67736]
[1776312016269,47.27,74904.82,0.0,-0.02958,2e-05,4.69212]
[1776312021305,47.27,74905.49,0.0,-0.02956,2e-05,4.68943]
[1776312026340,47.26,74917.28,0.0,-0.02931,2e-05,4.6573]
[1776312031374,47.26,74914.66,0.0,-0.02934,2e-05,4.6609]
[1776312036417,47.26,74916.23,0.0,-0.0293,2e-05,4.65586]
[1776312041450,47.25,74908.67,0.0,-0.02945,2e-05,4.67457]
[1776312046486,47.25,74900.83,0.0,-0.0296,2e-05,4.69392]
[1776312051522,47.25,74898.22,0.0,-0.02964,2e-05,4.69953]
[1776312056558,47.24,74897.99,0.0,-0.02964,2e-05,4.69895]
[1776312061593,47.24,74895.48,0.0,-0.02968,2e-05,4.70441]
[1776312066628,47.24,74891.35,0.0,-0.02976,2e-05,4.71413]
[1776312071663,47.23,74889.95,0.0,-0.02978,2e-05,4.71669]
[1776312076698,47.23,74888.44,0.0,-0.0298,2e-05,4.71955]
[1776312081733,47.23,74887.79,0.0,-0.02981,2e-05,4.72013]
[1776312087775,47.22,74888.05,0.0,-0.02979,2e-05,4.71808]
[1776312092815,47.22,74884.58,0.0,-0.02984,2e-05,4.72377]
[1776312097846,47.22,74882.46,0.0,-0.02987,2e-05,4.7282]
[1776312102880,47.21,74885.59,0.0,-0.0298,2e-05,4.71879]
[1776312105278,47.21,74886.53,0.0,-0.02978,2e-05,4.7161]
[1776312105351,47.21,74899.3,0.0,-0.02952,2e-05,4.68214]
[1776312109132,47.21,74903.99,0.0,-0.02942,2e-05,4.66955]
[1776312109223,47.21,74902.59,0.0,-0.02944,2e-05,4.67292]
[1776312117986,47.21,74903.95,0.0,-0.02941,2e-05,4.66816]
[1776312119385,47.21,74903.95,0.0,-0.02941,2e-05,4.66816]
[1776312119485,47.21,74911.16,0.0,-0.02926,2e-05,4.64905]
[1776312125035,47.2,74914.9,0.0,-0.02918,2e-05,4.63876]
[1776312130070,47.2,74918.46,0.0,-0.0291,2e-05,4.62904]
[1776312135105,47.2,74917.0,0.0,-0.02913,2e-05,4.63245]
[1776312136811,47.2,74912.85,0.0,-0.02921,2e-05,4.64309]
[1776312137119,47.2,74911.62,0.0,-0.02924,2e-05,4.64619]
[1776312142154,47.2,74911.56,0.0,-0.02923,2e-05,4.64585]
[1776312148197,47.2,74910.16,0.0,-0.02926,2e-05,4.64876]
[1776312153233,47.2,74914.45,0.0,-0.02915,2e-05,4.63466]
[1776312158268,47.19,74919.0,0.0,-0.02906,2e-05,4.62234]
[1776312163303,47.19,74905.99,0.0,-0.02931,2e-05,4.65555]
[1776312168339,47.19,74898.48,0.0,-0.02946,2e-05,4.6743]
[1776312173372,47.19,74897.73,0.0,-0.02947,2e-05,4.67535]
[1776312178408,47.18,74901.67,0.0,-0.02938,2e-05,4.66417]
[1776312183442,47.18,74901.54,0.0,-0.02938,2e-05,4.66374]
[1776312188478,47.18,74901.61,0.0,-0.02937,2e-05,4.66277]
[1776312193513,47.18,74891.73,0.0,-0.02957,2e-05,4.68777]
[1776312198552,47.17,74890.75,0.0,-0.02958,2e-05,4.68939]
[1776312203583,47.17,74886.72,0.0,-0.02965,2e-05,4.69895]
[1776312208617,47.17,74885.81,0.0,-0.02966,2e-05,4.70031]
[1776312213652,47.17,74880.5,0.0,-0.02975,2e-05,4.71094]
[1776312218687,47.16,74867.66,0.0,-0.03001,2e-05,4.74377]
[1776312223722,47.16,74874.81,0.0,-0.02985,2e-05,4.72366]
[1776312228758,47.16,74870.47,0.0,-0.02993,2e-05,4.73399]
[1776312233792,47.15,74866.12,0.0,-0.03001,2e-05,4.74429]
[1776312238828,47.15,74868.29,0.0,-0.02996,2e-05,4.73731]
[1776312243863,47.14,74878.89,0.0,-0.02973,2e-05,4.70818]
[1776312248898,47.14,74873.97,0.0,-0.02982,2e-05,4.7202]
[1776312253934,47.14,74874.72,0.0,-0.0298,2e-05,4.71719]
[1776312258969,47.14,74879.05,0.0,-0.02971,2e-05,4.70483]
[1776312264004,47.13,74893.23,0.0,-0.02941,2e-05,4.66684]
[1776312269038,47.13,74897.35,0.0,-0.02932,2e-05,4.65543]
[1776312274466,47.13,74894.12,0.0,-0.02937,2e-05,4.66106]
[1776312280116,47.13,74896.55,0.0,-0.02931,2e-05,4.65368]
[1776312286158,47.13,74896.14,0.0,-0.02931,2e-05,4.65399]
[1776312292200,47.12,74896.14,0.0,-0.02931,2e-05,4.65324]
[1776312297235,47.12,74895.61,0.0,-0.02931,2e-05,4.65388]
[1776312302273,47.12,74895.36,0.0,-0.02931,2e-05,4.65391]
[1776312306520,47.12,74876.55,0.0,-0.02969,2e-05,4.70277]
[1776312312340,47.11,74868.24,0.0,-0.02986,2e-05,4.7233]
[1776312317375,47.11,74867.7,0.0,-0.02986,2e-05,4.72356]
[1776312322410,47.11,74879.25,0.0,-0.02961,2e-05,4.69214]
[1776312327446,47.11,74876.98,0.0,-0.02965,2e-05,4.69734]
[1776312332481,47.1,74876.31,0.0,-0.02965,2e-05,4.696]
[1776312337516,47.1,74876.38,0.0,-0.02964,2e-05,4.69507]
[1776312342551,47.1,74878.84,0.0,-0.02958,2e-05,4.68791]
[1776312348595,47.1,74876.39,0.0,-0.02963,2e-05,4.69359]
[1776312354635,47.09,74876.08,0.0,-0.02963,2e-05,4.69362]
[1776312359670,47.09,74874.52,0.0,-0.02966,2e-05,4.69705]
[1776312364823,47.09,74876.07,0.0,-0.02962,2e-05,4.69242]
[1776312365449,47.09,74876.78,0.0,-0.0296,2e-05,4.69042]
[1776312365712,47.09,74878.73,0.0,-0.02956,2e-05,4.68516]
[1776312366315,47.09,74878.73,0.0,-0.02956,2e-05,4.68516]
[1776312366718,47.09,74882.05,0.0,-0.02949,2e-05,4.67631]
[1776312370990,47.09,74885.68,0.0,-0.02942,2e-05,4.66637]
[1776312371754,47.09,74885.8,0.0,-0.02941,2e-05,4.66597]
[1776312373218,47.09,74886.48,0.0,-0.0294,2e-05,4.6641]
[1776312373317,47.09,74889.72,0.0,-0.02933,2e-05,4.65553]
[1776312378804,47.09,74892.67,0.0,-0.02927,2e-05,4.64744]
[1776312383845,47.09,74892.09,0.0,-0.02928,2e-05,4.64858]
[1776312388878,47.09,74894.6,0.0,-0.02923,2e-05,4.64161]
[1776312393929,47.08,74895.67,0.0,-0.02919,2e-05,4.63615]
[1776312398948,47.08,74894.83,0.0,-0.0292,2e-05,4.63796]
[1776312403566,47.08,74895.67,0.0,-0.02918,2e-05,4.6356]
[1776312403652,47.08,74895.92,0.0,-0.02918,2e-05,4.63471]
[1776312405997,47.08,74916.47,0.0,-0.02876,2e-05,4.58114]
[1776312410763,47.08,74938.96,0.0,-0.02832,2e-05,4.52331]
[1776312414574,47.08,74941.75,0.0,-0.02826,2e-05,4.51639]
[1776312414673,47.08,74954.5,0.0,-0.02801,2e-05,4.48394]
[1776312415290,47.08,74972.66,0.0,-0.02766,2e-05,4.43796]
[1776312416684,47.08,74972.66,0.0,-0.02766,2e-05,4.43796]
[1776312416747,47.08,74970.79,0.0,-0.0277,2e-05,4.44275]
[1776312422114,47.09,74968.87,0.0,-0.02774,2e-05,4.4483]
[1776312423375,47.09,74968.87,0.0,-0.02774,2e-05,4.4483]
[1776312423476,47.09,74968.49,0.0,-0.02775,2e-05,4.44975]
[1776312425395,47.09,74968.49,0.0,-0.02775,2e-05,4.44975]
[1776312425409,47.09,74968.57,0.0,-0.02775,2e-05,4.45003]
[1776312428182,47.09,74969.12,0.0,-0.02774,2e-05,4.44888]
[1776312428261,47.09,74972.89,0.0,-0.02767,2e-05,4.43958]
[1776312431758,47.09,75014.01,0.0,-0.02689,2e-05,4.33732]
[1776312433338,47.09,75030.39,0.0,-0.02659,2e-05,4.29697]
[1776312439237,47.1,75025.89,0.0,-0.02669,2e-05,4.31075]
[1776312444747,47.11,75012.4,0.0,-0.02696,2e-05,4.34599]
[1776312450312,47.11,75018.44,0.0,-0.02686,2e-05,4.33373]
[1776312455345,47.12,75020.05,0.0,-0.02684,2e-05,4.32968]
[1776312460381,47.13,75022.89,0.0,-0.0268,2e-05,4.32467]
[1776312465415,47.13,75019.66,0.0,-0.02687,2e-05,4.33397]
[1776312470450,47.13,75011.42,0.0,-0.02703,2e-05,4.35566]
[1776312475485,47.14,75008.35,0.0,-0.0271,2e-05,4.36454]
[1776312480520,47.14,75006.57,0.0,-0.02714,2e-05,4.36995]
[1776312485555,47.14,75005.49,0.0,-0.02717,2e-05,4.37354]
[1776312490590,47.15,75005.69,0.0,-0.02717,2e-05,4.37391]
[1776312495625,47.15,75000.13,0.0,-0.02728,2e-05,4.38861]
[1776312500661,47.15,74995.12,0.0,-0.02738,2e-05,4.40172]
[1776312505695,47.15,74999.27,0.0,-0.02731,2e-05,4.39191]
[1776312510732,47.15,74996.88,0.0,-0.02736,2e-05,4.39848]
[1776312515195,47.15,74990.36,0.0,-0.02747,2e-05,4.41301]
[1776312515554,47.15,74990.36,0.0,-0.02747,2e-05,4.41301]
[1776312516682,47.15,74977.52,0.0,-0.02772,2e-05,4.44546]
[1776312516773,47.15,74977.52,0.0,-0.02772,2e-05,4.44549]
[1776312517684,47.15,74977.52,0.0,-0.02772,2e-05,4.44549]
[1776312517780,47.16,74977.38,0.0,-0.02772,2e-05,4.44588]
[1776312522820,47.16,74980.05,0.0,-0.02767,2e-05,4.43929]
[1776312525060,47.16,74964.83,0.0,-0.02797,2e-05,4.47791]
[1776312530876,47.16,74965.82,0.0,-0.02795,2e-05,4.47521]
[1776312536913,47.15,74964.52,0.0,-0.02797,2e-05,4.47838]
[1776312538709,47.15,74964.37,0.0,-0.02798,2e-05,4.47873]
[1776312538926,47.15,74964.06,0.0,-0.02798,2e-05,4.4795]
[1776312542955,47.15,74947.28,0.0,-0.02831,2e-05,4.52238]
[1776312547990,47.16,74942.25,0.0,-0.02841,2e-05,4.5357]
[1776312553024,47.16,74944.99,0.0,-0.02836,2e-05,4.52914]
[1776312558060,47.16,74947.39,0.0,-0.02832,2e-05,4.52354]
[1776312563095,47.16,74948.31,0.0,-0.02831,2e-05,4.52177]
[1776312569036,47.16,74938.68,0.0,-0.0285,2e-05,4.54688]
[1776312571461,47.16,74940.04,0.0,-0.02848,2e-05,4.54362]
[1776312571474,47.16,74944.88,0.0,-0.02837,2e-05,4.52901]
[1776312573474,47.16,74944.88,0.0,-0.02837,2e-05,4.52911]
[1776312573497,47.16,74947.28,0.0,-0.02832,2e-05,4.52307]
[1776312574501,47.16,74947.28,0.0,-0.02832,2e-05,4.52307]
[1776312574534,47.16,74947.28,0.0,-0.02832,2e-05,4.52319]
[1776312577372,47.16,74947.13,0.0,-0.02833,2e-05,4.52381]
[1776312577473,47.16,74948.83,0.0,-0.02829,2e-05,4.51958]
[1776312578296,47.16,74948.83,0.0,-0.02829,2e-05,4.51958]
[1776312578304,47.17,74948.87,0.0,-0.02829,2e-05,4.51959]
[1776312582524,47.17,74948.54,0.0,-0.0283,2e-05,4.52081]
[1776312583041,47.17,74948.54,0.0,-0.0283,2e-05,4.52081]
[1776312590283,47.17,74947.94,0.0,-0.02832,2e-05,4.52342]
[1776312592803,47.17,74947.94,0.0,-0.02832,2e-05,4.52342]
[1776312592905,47.17,74947.12,0.0,-0.02834,2e-05,4.52587]
[1776312593522,47.17,74947.12,0.0,-0.02834,2e-05,4.52587]
[1776312593556,47.17,74947.17,0.0,-0.02834,2e-05,4.52586]
[1776312594534,47.17,74947.17,0.0,-0.02834,2e-05,4.52586]
[1776312594586,47.17,74947.17,0.0,-0.02834,2e-05,4.52597]
[1776312597310,47.17,74947.17,0.0,-0.02834,2e-05,4.52597]
[1776312597411,47.17,74946.46,0.0,-0.02836,2e-05,4.52802]
[1776312602411,47.17,74946.5,0.0,-0.02836,2e-05,4.52846]
[1776312605947,47.17,74946.5,0.0,-0.02836,2e-05,4.52846]
[1776312606049,47.17,74946.5,0.0,-0.02837,2e-05,4.5289]
[1776312607776,47.17,74946.5,0.0,-0.02837,2e-05,4.5289]
[1776312607845,47.18,74946.06,0.0,-0.02838,2e-05,4.53024]
[1776312613448,47.18,74945.58,0.0,-0.02839,2e-05,4.53199]
[1776312617014,47.18,74970.79,0.0,-0.0279,2e-05,4.46818]
[1776312622512,47.18,74974.97,0.0,-0.02783,2e-05,4.45864]
[1776312627549,47.18,74973.77,0.0,-0.02786,2e-05,4.46277]
[1776312632621,47.19,74972.77,0.0,-0.02787,2e-05,4.46425]
[1776312638624,47.19,74973.07,0.0,-0.02787,2e-05,4.46461]
[1776312643659,47.19,74972.76,0.0,-0.02789,2e-05,4.46612]
[1776312645673,47.19,74990.66,0.0,-0.02754,2e-05,4.42131]
[1776312650721,47.2,74983.65,0.0,-0.02769,2e-05,4.44039]
[1776312655743,47.2,74987.68,0.0,-0.02762,2e-05,4.43134]
[1776312660778,47.21,74990.71,0.0,-0.02757,2e-05,4.42487]
[1776312665813,47.21,75004.09,0.0,-0.02732,2e-05,4.39257]
[1776312670849,47.21,75005.03,0.0,-0.02731,2e-05,4.39163]
[1776312674877,47.22,75025.67,0.0,-0.02693,2e-05,4.34128]
[1776312679911,47.22,75028.95,0.0,-0.02688,2e-05,4.33411]
[1776312685098,47.22,75021.17,0.0,-0.02703,2e-05,4.35417]
[1776312690988,47.23,75021.56,0.0,-0.02703,2e-05,4.3544]
[1776312696301,47.23,75020.93,0.0,-0.02703,2e-05,4.35409]
[1776312702066,47.23,75012.26,0.0,-0.02721,2e-05,4.37717]
[1776312707101,47.23,75012.0,0.0,-0.02722,2e-05,4.37858]
[1776312712138,47.24,75012.91,0.0,-0.02721,2e-05,4.37711]
[1776312717171,47.24,75017.84,0.0,-0.02712,2e-05,4.3657]
[1776312722205,47.24,75014.56,0.0,-0.02719,2e-05,4.3748]
[1776312727241,47.24,75009.95,0.0,-0.02728,2e-05,4.3871]
[1776312732276,47.25,75008.46,0.0,-0.02732,2e-05,4.39159]
[1776312737312,47.25,75000.4,0.0,-0.02748,2e-05,4.41249]
[1776312742346,47.25,75002.76,0.0,-0.02744,2e-05,4.40716]
[1776312747381,47.25,75021.09,0.0,-0.02709,2e-05,4.36204]
[1776312749700,47.25,75020.45,0.0,-0.0271,2e-05,4.36383]
[1776312749785,47.25,75019.54,0.0,-0.02712,2e-05,4.36648]
[1776312752665,47.25,75019.03,0.0,-0.02713,2e-05,4.36775]
[1776312752712,47.25,75018.56,0.0,-0.02713,2e-05,4.36709]
[1776312757204,47.26,75017.87,0.0,-0.02715,2e-05,4.36937]
[1776312757292,47.26,75016.86,0.0,-0.02717,2e-05,4.37226]
[1776312758460,47.26,75016.86,0.0,-0.02717,2e-05,4.37226]
[1776312758562,47.26,75011.11,0.0,-0.02728,2e-05,4.38679]
[1776312764226,47.26,74999.05,0.0,-0.02752,2e-05,4.41764]
[1776312764311,47.26,74980.46,0.0,-0.02788,2e-05,4.46476]
[1776312766019,47.26,74980.46,0.0,-0.02788,2e-05,4.46476]
[1776312766118,47.26,74973.47,0.0,-0.02802,2e-05,4.48252]
[1776312771553,47.26,74969.59,0.0,-0.02809,2e-05,4.49232]
[1776312774750,47.26,74970.3,0.0,-0.02808,2e-05,4.49048]
[1776312774791,47.26,74971.01,0.0,-0.02807,2e-05,4.48903]
[1776312775685,47.26,74971.01,0.0,-0.02807,2e-05,4.48903]
[1776312775785,47.26,74971.67,0.0,-0.02805,2e-05,4.48753]
[1776312781622,47.26,74971.67,0.0,-0.02806,2e-05,4.48837]
[1776312782395,47.26,74971.67,0.0,-0.02806,2e-05,4.48837]
[1776312782630,47.26,74971.42,0.0,-0.02807,2e-05,4.48917]
[1776312783432,47.26,74971.42,0.0,-0.02807,2e-05,4.48917]
[1776312783636,47.27,74970.69,0.0,-0.02808,2e-05,4.49118]
[1776312788671,47.27,74971.16,0.0,-0.02807,2e-05,4.49012]
[1776312790685,47.27,74951.6,0.0,-0.02846,2e-05,4.53989]
[1776312795719,47.26,74935.07,0.0,-0.02878,2e-05,4.58207]
[1776312800760,47.26,74932.86,0.0,-0.02883,2e-05,4.58772]
[1776312805794,47.26,74933.71,0.0,-0.02881,2e-05,4.58549]
[1776312810830,47.26,74935.15,0.0,-0.02878,2e-05,4.58179]
[1776312815865,47.26,74939.45,0.0,-0.02868,2e-05,4.5685]
[1776312820900,47.26,74941.67,0.0,-0.02864,2e-05,4.56295]
[1776312825934,47.27,74942.88,0.0,-0.02862,2e-05,4.56004]
[1776312830969,47.27,74949.57,0.0,-0.02849,2e-05,4.54317]
[1776312836006,47.27,74950.3,0.0,-0.02848,2e-05,4.54171]
[1776312841040,47.27,74942.85,0.0,-0.02863,2e-05,4.56121]
[1776312846075,47.27,74956.69,0.0,-0.02835,2e-05,4.52613]
[1776312851111,47.27,74968.83,0.0,-0.02812,2e-05,4.49589]
[1776312856145,47.27,74967.19,0.0,-0.02816,2e-05,4.50086]
[1776312861180,47.28,74971.49,0.0,-0.02808,2e-05,4.49074]
[1776312866215,47.28,74969.67,0.0,-0.02812,2e-05,4.49622]
[1776312871251,47.28,74962.37,0.0,-0.02826,2e-05,4.51334]
[1776312876286,47.28,74958.32,0.0,-0.02834,2e-05,4.52426]
[1776312881322,47.28,74959.09,0.0,-0.02833,2e-05,4.52286]
[1776312886362,47.29,74966.06,0.0,-0.0282,2e-05,4.50566]
[1776312892404,47.29,74962.85,0.0,-0.02827,2e-05,4.51461]
[1776312900459,47.29,74962.59,0.0,-0.02828,2e-05,4.51622]
[1776312904553,47.29,74934.45,0.0,-0.02884,2e-05,4.58889]
[1776312910536,47.29,74941.27,0.0,-0.02871,2e-05,4.57135]
[1776312913556,47.29,74959.5,0.0,-0.02835,2e-05,4.52471]
[1776312918591,47.29,74960.29,0.0,-0.02833,2e-05,4.52316]
[1776312923626,47.3,74956.48,0.0,-0.02841,2e-05,4.53334]
[1776312928662,47.3,74960.33,0.0,-0.02834,2e-05,4.52392]
[1776312933696,47.3,74962.8,0.0,-0.02828,2e-05,4.51584]
[1776312939741,47.3,74963.43,0.0,-0.02827,2e-05,4.51489]
[1776312944773,47.3,74963.41,0.0,-0.02828,2e-05,4.51548]
[1776312949808,47.3,74962.83,0.0,-0.02829,2e-05,4.51749]
[1776312954875,47.31,74956.81,0.0,-0.02842,2e-05,4.53334]
[1776312959911,47.31,74956.86,0.0,-0.02842,2e-05,4.53358]
[1776312963939,47.31,74976.64,0.0,-0.02803,2e-05,4.48352]
[1776312968974,47.31,74994.08,0.0,-0.02769,2e-05,4.43882]
[1776312974009,47.3,75002.22,0.0,-0.02752,2e-05,4.41677]
[1776312979045,47.3,75001.26,0.0,-0.02753,2e-05,4.41795]
[1776312984079,47.29,74987.21,0.0,-0.02779,2e-05,4.45192]
[1776312989115,47.29,74984.74,0.0,-0.02783,2e-05,4.45659]
[1776312994149,47.29,74984.81,0.0,-0.02782,2e-05,4.45469]
[1776312999185,47.29,74972.42,0.0,-0.02806,2e-05,4.487]
[1776313004220,47.29,74968.92,0.0,-0.02814,2e-05,4.49658]
[1776313009269,47.3,74962.89,0.0,-0.02826,2e-05,4.5125]
[1776313014304,47.3,74960.72,0.0,-0.02831,2e-05,4.51854]
[1776313019338,47.3,74960.4,0.0,-0.02832,2e-05,4.51986]
[1776313024374,47.3,74946.11,0.0,-0.0286,2e-05,4.55687]
[1776313029409,47.3,74950.76,0.0,-0.02851,2e-05,4.54511]
[1776313034444,47.3,74951.28,0.0,-0.0285,2e-05,4.54407]
[1776313045521,47.3,74952.27,0.0,-0.02849,2e-05,4.54222]
[1776313051563,47.31,74954.72,0.0,-0.02843,2e-05,4.5341]
[1776313058611,47.31,74957.3,0.0,-0.02838,2e-05,4.52806]
[1776313063647,47.31,74953.2,0.0,-0.02847,2e-05,4.53896]
[1776313068683,47.31,74952.28,0.0,-0.02849,2e-05,4.54161]
[1776313073720,47.31,74953.1,0.0,-0.02847,2e-05,4.53983]
[1776313078752,47.31,74951.82,0.0,-0.0285,2e-05,4.54345]
[1776313084794,47.31,74949.32,0.0,-0.02855,2e-05,4.55019]
[1776313089829,47.31,74943.12,0.0,-0.02868,2e-05,4.56638]
[1776313094864,47.31,74934.57,0.0,-0.02885,2e-05,4.5884]
[1776313099899,47.31,74930.8,0.0,-0.02892,2e-05,4.59792]
[1776313102921,47.31,74947.8,0.0,-0.02858,2e-05,4.55403]
[1776313107954,47.31,74951.83,0.0,-0.02851,2e-05,4.54397]
[1776313112990,47.31,74957.81,0.0,-0.02838,2e-05,4.52677]
[1776313118030,47.31,74956.82,0.0,-0.0284,2e-05,4.52972]
[1776313123068,47.32,74967.76,0.0,-0.02819,2e-05,4.50238]
[1776313128100,47.32,74964.41,0.0,-0.02826,2e-05,4.51156]
[1776313133857,47.32,74963.36,0.0,-0.02828,2e-05,4.51473]
[1776313139178,47.32,74963.11,0.0,-0.0283,2e-05,4.51622]
[1776313144212,47.32,74961.46,0.0,-0.02833,2e-05,4.52112]
[1776313149248,47.33,74961.68,0.0,-0.02833,2e-05,4.52109]
[1776313154283,47.33,74955.35,0.0,-0.02846,2e-05,4.5378]
[1776313159318,47.33,74949.79,0.0,-0.02857,2e-05,4.55237]
[1776313164352,47.33,74935.37,0.0,-0.02886,2e-05,4.58949]
[1776313169387,47.33,74925.07,0.0,-0.02907,2e-05,4.61603]
[1776313174423,47.33,74923.65,0.0,-0.02908,2e-05,4.61708]
[1776313179458,47.33,74933.85,0.0,-0.02887,2e-05,4.59054]
[1776313182479,47.33,74952.49,0.0,-0.0285,2e-05,4.54272]
[1776313186589,47.33,74967.36,0.0,-0.02821,2e-05,4.50511]
[1776313193556,47.33,74974.1,0.0,-0.02809,2e-05,4.48905]
[1776313198591,47.33,74967.13,0.0,-0.02823,2e-05,4.50753]
[1776313203625,47.34,74968.16,0.0,-0.02822,2e-05,4.50556]
[1776313208663,47.34,74968.88,0.0,-0.02821,2e-05,4.50437]
[1776313213699,47.34,74974.46,0.0,-0.0281,2e-05,4.49089]
[1776313219740,47.34,74967.81,0.0,-0.02824,2e-05,4.50859]
[1776313224775,47.34,74963.91,0.0,-0.02832,2e-05,4.51908]
[1776313229810,47.34,74964.57,0.0,-0.02831,2e-05,4.51789]
[1776313234847,47.35,74963.14,0.0,-0.02833,2e-05,4.51977]
[1776313239880,47.35,74960.94,0.0,-0.02838,2e-05,4.52584]
[1776313244914,47.35,74963.89,0.0,-0.02832,2e-05,4.51876]
[1776313249950,47.35,74968.31,0.0,-0.02824,2e-05,4.50803]
[1776313254985,47.35,74966.07,0.0,-0.02829,2e-05,4.51435]
[1776313260024,47.35,74963.23,0.0,-0.02835,2e-05,4.52216]
[1776313265075,47.36,74954.67,0.0,-0.02852,2e-05,4.5445]
[1776313267651,47.36,74972.3,0.0,-0.02818,2e-05,4.49983]
[1776313273134,47.36,74972.97,0.0,-0.02817,2e-05,4.49881]
[1776313278657,47.36,74974.2,0.0,-0.02815,2e-05,4.4962]
[1776313284210,47.36,74972.45,0.0,-0.02819,2e-05,4.5015]
[1776313289245,47.36,74968.76,0.0,-0.02826,2e-05,4.51142]
[1776313295287,47.37,74971.9,0.0,-0.02819,2e-05,4.50182]
[1776313300960,47.37,74971.42,0.0,-0.02821,2e-05,4.50351]
[1776313306364,47.37,74970.68,0.0,-0.02823,2e-05,4.50634]
[1776313312406,47.37,74970.84,0.0,-0.02823,2e-05,4.50665]
[1776313317461,47.37,74970.5,0.0,-0.02824,2e-05,4.5081]
[1776313322477,47.38,74959.24,0.0,-0.02847,2e-05,4.53735]
[1776313324491,47.38,74942.82,0.0,-0.02879,2e-05,4.5795]
[1776313329527,47.37,74932.07,0.0,-0.02901,2e-05,4.60698]
[1776313334561,47.37,74936.59,0.0,-0.02892,2e-05,4.59509]
[1776313339597,47.37,74937.26,0.0,-0.0289,2e-05,4.59319]
[1776313344631,47.37,74949.2,0.0,-0.02866,2e-05,4.56246]
[1776313349667,47.37,74946.92,0.0,-0.02871,2e-05,4.5685]
[1776313354702,47.37,74939.44,0.0,-0.02885,2e-05,4.58556]
[1776313359737,47.37,74931.05,0.0,-0.02901,2e-05,4.6071]
[1776313364772,47.37,74934.94,0.0,-0.02893,2e-05,4.59681]
[1776313368944,47.37,74939.71,0.0,-0.02884,2e-05,4.58447]
[1776313368807,47.37,74923.46,0.0,-0.02916,2e-05,4.62621]
[1776313369809,47.37,74918.2,0.0,-0.02926,2e-05,4.63956]
[1776313370508,47.37,74918.2,0.0,-0.02926,2e-05,4.63956]
[1776313370829,47.37,74920.75,0.0,-0.02921,2e-05,4.63284]
[1776313376858,47.37,74920.78,0.0,-0.02921,2e-05,4.63215]
[1776313381892,47.37,74920.01,0.0,-0.02922,2e-05,4.6336]
[1776313382769,47.37,74920.01,0.0,-0.02922,2e-05,4.6336]
[1776313382901,47.37,74919.8,0.0,-0.02922,2e-05,4.63403]
[1776313387965,47.37,74914.56,0.0,-0.02932,2e-05,4.64695]
[1776313392970,47.36,74909.29,0.0,-0.02942,2e-05,4.65999]
[1776313398007,47.36,74907.43,0.0,-0.02946,2e-05,4.6641]
[1776313403044,47.36,74907.18,0.0,-0.02946,2e-05,4.66404]
[1776313408080,47.36,74907.85,0.0,-0.02944,2e-05,4.66159]
[1776313413114,47.36,74907.9,0.0,-0.02942,2e-05,4.65847]
[1776313418149,47.35,74906.84,0.0,-0.02943,2e-05,4.66056]
[1776313423185,47.35,74906.19,0.0,-0.02944,2e-05,4.66159]
[1776313428220,47.35,74908.81,0.0,-0.02938,2e-05,4.65409]
[1776313433255,47.35,74908.01,0.0,-0.0294,2e-05,4.65559]
[1776313438290,47.35,74905.03,0.0,-0.02945,2e-05,4.66271]
[1776313443326,47.34,74905.17,0.0,-0.02944,2e-05,4.66164]
[1776313448360,47.34,74905.2,0.0,-0.02944,2e-05,4.66088]
[1776313451873,47.34,74921.77,0.0,-0.0291,2e-05,4.61724]
[1776313453395,47.34,74925.29,0.0,-0.02903,2e-05,4.60812]
[1776313453403,47.34,74927.69,0.0,-0.02898,2e-05,4.60165]
[1776313458460,47.34,74928.05,0.0,-0.02897,2e-05,4.60034]
[1776313463470,47.34,74933.59,0.0,-0.02885,2e-05,4.58587]
[1776313468531,47.34,74934.96,0.0,-0.02883,2e-05,4.5823]
[1776313473540,47.34,74919.04,0.0,-0.02913,2e-05,4.621]
[1776313478576,47.34,74917.65,0.0,-0.02916,2e-05,4.62416]
[1776313483609,47.33,74917.8,0.0,-0.02915,2e-05,4.62343]
[1776313484373,47.33,74917.8,0.0,-0.02915,2e-05,4.62343]
[1776313484617,47.33,74918.47,0.0,-0.02914,2e-05,4.62163]
[1776313489653,47.33,74911.42,0.0,-0.02928,2e-05,4.63952]
[1776313494693,47.33,74912.65,0.0,-0.02925,2e-05,4.63587]
[1776313499727,47.33,74911.32,0.0,-0.02927,2e-05,4.63889]
[1776313504766,47.33,74907.95,0.0,-0.02934,2e-05,4.64718]
[1776313509797,47.33,74911.49,0.0,-0.02926,2e-05,4.6375]
[1776313515841,47.33,74911.84,0.0,-0.02925,2e-05,4.6361]
[1776313520876,47.33,74913.45,0.0,-0.02921,2e-05,4.63151]
[1776313525912,47.32,74914.13,0.0,-0.0292,2e-05,4.62936]
[1776313527725,47.32,74914.71,0.0,-0.02918,2e-05,4.62778]
[1776313527926,47.32,74914.71,0.0,-0.02918,2e-05,4.6277]
[1776313529940,47.32,74932.18,0.0,-0.02883,2e-05,4.58245]
[1776313534975,47.32,74922.38,0.0,-0.02901,2e-05,4.60532]
[1776313540018,47.32,74925.75,0.0,-0.02895,2e-05,4.59636]
[1776313545049,47.32,74929.51,0.0,-0.02887,2e-05,4.58645]
[1776313545263,47.32,74929.51,0.0,-0.02887,2e-05,4.58645]
[1776313546056,47.32,74930.34,0.0,-0.02885,2e-05,4.58429]
[1776313547558,47.32,74929.88,0.0,-0.02886,2e-05,4.58545]
[1776313552887,47.32,74932.14,0.0,-0.02881,2e-05,4.57949]
[1776313553105,47.32,74932.4,0.0,-0.02881,2e-05,4.5788]
[1776313558140,47.32,74933.4,0.0,-0.02879,2e-05,4.57614]
[1776313563141,47.32,74950.14,0.0,-0.02846,2e-05,4.53314]
[1776313568215,47.32,74947.86,0.0,-0.0285,2e-05,4.53924]
[1776313573251,47.32,74953.28,0.0,-0.0284,2e-05,4.5256]
[1776313578284,47.32,74948.82,0.0,-0.02849,2e-05,4.53736]
[1776313584325,47.33,74958.96,0.0,-0.02829,2e-05,4.512]
[1776313589361,47.33,74949.8,0.0,-0.02848,2e-05,4.53581]
[1776313594396,47.33,74948.68,0.0,-0.02849,2e-05,4.53673]
[1776313599430,47.33,74950.76,0.0,-0.02845,2e-05,4.53168]
[1776313604465,47.33,74951.22,0.0,-0.02844,2e-05,4.53076]
[1776313609502,47.33,74949.59,0.0,-0.02848,2e-05,4.53517]
[1776313614536,47.33,74950.23,0.0,-0.02846,2e-05,4.5337]
[1776313619571,47.33,74950.52,0.0,-0.02846,2e-05,4.53312]
[1776313624607,47.33,74947.0,0.0,-0.02853,2e-05,4.54227]
[1776313629641,47.33,74949.01,0.0,-0.02849,2e-05,4.53719]
[1776313635683,47.33,74949.13,0.0,-0.02849,2e-05,4.53703]
[1776313640718,47.33,74958.33,0.0,-0.02831,2e-05,4.51373]
[1776313646760,47.33,74958.11,0.0,-0.02832,2e-05,4.51463]
[1776313651796,47.33,74958.36,0.0,-0.0283,2e-05,4.51202]
[1776313656831,47.34,74956.19,0.0,-0.02834,2e-05,4.5178]
[1776313661865,47.34,74957.71,0.0,-0.02832,2e-05,4.51416]
[1776313666901,47.34,74954.72,0.0,-0.02838,2e-05,4.522]
[1776313672942,47.34,74957.61,0.0,-0.02832,2e-05,4.51486]
[1776313677979,47.34,74954.5,0.0,-0.02839,2e-05,4.52302]
[1776313683012,47.34,74951.54,0.0,-0.02845,2e-05,4.5308]
[1776313688048,47.34,74952.34,0.0,-0.02843,2e-05,4.52896]
[1776313693084,47.34,74952.71,0.0,-0.02843,2e-05,4.52822]
[1776313698119,47.34,74951.75,0.0,-0.02845,2e-05,4.53085]
[1776313703153,47.34,74949.41,0.0,-0.02849,2e-05,4.53693]
[1776313708192,47.34,74947.99,0.0,-0.02852,2e-05,4.54061]
[1776313713226,47.34,74943.35,0.0,-0.0286,2e-05,4.55023]
[1776313718259,47.34,74940.82,0.0,-0.02865,2e-05,4.55666]
[1776313723294,47.34,74937.61,0.0,-0.02871,2e-05,4.56484]
[1776313728645,47.34,74936.93,0.0,-0.02873,2e-05,4.56648]
[1776313734371,47.34,74936.59,0.0,-0.02873,2e-05,4.56715]
[1776313739406,47.34,74935.41,0.0,-0.02875,2e-05,4.57007]
[1776313744441,47.34,74941.39,0.0,-0.02863,2e-05,4.55464]
[1776313749475,47.34,74939.17,0.0,-0.02868,2e-05,4.56036]
[1776313752535,47.34,74939.09,0.0,-0.02868,2e-05,4.56057]
[1776313752636,47.34,74938.18,0.0,-0.0287,2e-05,4.56291]
[1776313758538,47.34,74937.84,0.0,-0.0287,2e-05,4.56377]
[1776313764581,47.34,74939.27,0.0,-0.02868,2e-05,4.56014]
[1776313766596,47.34,74938.61,0.0,-0.02869,2e-05,4.56184]
[1776313766627,47.34,74938.64,0.0,-0.02869,2e-05,4.56178]
[1776313773643,47.34,74937.79,0.0,-0.02869,2e-05,4.5617]
[1776313778679,47.34,74935.79,0.0,-0.02873,2e-05,4.56683]
[1776313781055,47.34,74934.9,0.0,-0.02875,2e-05,4.56911]
[1776313781072,47.34,74934.36,0.0,-0.02876,2e-05,4.57047]
[1776313786737,47.34,74934.11,0.0,-0.02876,2e-05,4.57102]
[1776313787868,47.34,74934.11,0.0,-0.02876,2e-05,4.57102]
[1776313787963,47.34,74935.78,0.0,-0.02873,2e-05,4.56667]
[1776313790705,47.34,74937.31,0.0,-0.0287,2e-05,4.56272]
[1776313790806,47.34,74940.67,0.0,-0.02863,2e-05,4.55407]
[1776313795439,47.34,74942.38,0.0,-0.0286,2e-05,4.54968]
[1776313796322,47.34,74942.38,0.0,-0.0286,2e-05,4.54968]
[1776313795799,47.34,74942.84,0.0,-0.02859,2e-05,4.5485]
[1776313797074,47.34,74942.84,0.0,-0.02859,2e-05,4.5485]
[1776313802848,47.34,74947.51,0.0,-0.0285,2e-05,4.53664]
[1776313807884,47.34,74948.58,0.0,-0.02848,2e-05,4.53403]
[1776313812919,47.34,74944.89,0.0,-0.02855,2e-05,4.54355]
[1776313817956,47.34,74945.5,0.0,-0.02854,2e-05,4.54204]
[1776313822989,47.34,74937.2,0.0,-0.0287,2e-05,4.56333]
[1776313825647,47.34,74936.78,0.0,-0.02871,2e-05,4.56435]
[1776313826010,47.34,74936.73,0.0,-0.02871,2e-05,4.56444]
[1776313831045,47.34,74929.44,0.0,-0.02884,2e-05,4.58068]
[1776313836091,47.34,74932.1,0.0,-0.02879,2e-05,4.57358]
[1776313838095,47.33,74911.93,0.0,-0.02919,2e-05,4.62488]
[1776313843130,47.33,74915.15,0.0,-0.02912,2e-05,4.61589]
[1776313845198,47.33,74915.8,0.0,-0.0291,2e-05,4.6141]
[1776313845247,47.33,74917.59,0.0,-0.02907,2e-05,4.60935]
[1776313846295,47.33,74917.59,0.0,-0.02907,2e-05,4.60935]
[1776313846396,47.33,74918.33,0.0,-0.02905,2e-05,4.60734]
[1776313852193,47.33,74922.85,0.0,-0.02896,2e-05,4.59516]
[1776313857228,47.33,74924.23,0.0,-0.02893,2e-05,4.5913]
[1776313857659,47.33,74924.23,0.0,-0.02893,2e-05,4.5913]
[1776313857727,47.33,74925.62,0.0,-0.0289,2e-05,4.58771]
[1776313859517,47.33,74925.62,0.0,-0.0289,2e-05,4.58771]
[1776313860253,47.33,74925.62,0.0,-0.0289,2e-05,4.58758]
[1776313865284,47.33,74918.84,0.0,-0.02903,2e-05,4.60483]
[1776313870318,47.33,74914.78,0.0,-0.02911,2e-05,4.61496]
[1776313875355,47.33,74908.24,0.0,-0.02924,2e-05,4.63153]
[1776313880390,47.32,74906.93,0.0,-0.02926,2e-05,4.63441]
[1776313885426,47.32,74907.37,0.0,-0.02925,2e-05,4.63274]
[1776313890461,47.32,74906.19,0.0,-0.02927,2e-05,4.63534]
[1776313895497,47.32,74899.75,0.0,-0.02938,2e-05,4.64922]
[1776313900531,47.32,74904.78,0.0,-0.02928,2e-05,4.6356]
[1776313905566,47.32,74902.19,0.0,-0.02932,2e-05,4.64187]
[1776313909079,47.32,74902.26,0.0,-0.02932,2e-05,4.6415]
[1776313909175,47.32,74901.34,0.0,-0.02934,2e-05,4.64371]
[1776313914632,47.31,74905.75,0.0,-0.02925,2e-05,4.63184]
[1776313916416,47.31,74905.75,0.0,-0.02925,2e-05,4.63184]
[1776313916429,47.31,74910.98,0.0,-0.02914,2e-05,4.61812]
[1776313921681,47.31,74910.36,0.0,-0.02915,2e-05,4.61947]
[1776313926716,47.31,74897.78,0.0,-0.0294,2e-05,4.65186]
[1776313931750,47.31,74899.77,0.0,-0.02936,2e-05,4.64611]
[1776313936786,47.31,74906.54,0.0,-0.02922,2e-05,4.62811]
[1776313941820,47.31,74916.57,0.0,-0.02901,2e-05,4.60184]
[1776313946857,47.31,74918.34,0.0,-0.02898,2e-05,4.59717]
[1776313951891,47.31,74919.56,0.0,-0.02894,2e-05,4.59165]
[1776313956926,47.31,74924.67,0.0,-0.02884,2e-05,4.57845]
[1776313961962,47.31,74924.12,0.0,-0.02885,2e-05,4.57993]
[1776313966997,47.31,74922.96,0.0,-0.02887,2e-05,4.58298]
[1776313972053,47.31,74921.88,0.0,-0.02889,2e-05,4.5858]
[1776313977067,47.31,74923.35,0.0,-0.02886,2e-05,4.58203]
[1776313982123,47.31,74915.48,0.0,-0.02902,2e-05,4.60238]
[1776313987137,47.31,74910.84,0.0,-0.02911,2e-05,4.61412]
[1776313992175,47.31,74906.52,0.0,-0.0292,2e-05,4.62499]
[1776313997208,47.31,74914.77,0.0,-0.02903,2e-05,4.6034]
[1776314002243,47.31,74913.05,0.0,-0.02906,2e-05,4.60769]
[1776314007278,47.31,74912.11,0.0,-0.02908,2e-05,4.60996]
[1776314012313,47.31,74910.95,0.0,-0.02909,2e-05,4.61051]
[1776314019361,47.3,74910.9,0.0,-0.02909,2e-05,4.61044]
[1776314025404,47.3,74910.34,0.0,-0.0291,2e-05,4.61175]
[1776314030452,47.3,74912.63,0.0,-0.02905,2e-05,4.60567]
[1776314031194,47.3,74912.63,0.0,-0.02905,2e-05,4.60567]
[1776314031517,47.3,74931.33,0.0,-0.02868,2e-05,4.55741]
[1776314032119,47.3,74931.33,0.0,-0.02868,2e-05,4.55741]
[1776314033119,47.3,74940.4,0.0,-0.0285,2e-05,4.53399]
[1776314033474,47.3,74940.4,0.0,-0.0285,2e-05,4.5341]
[1776314034172,47.3,74940.4,0.0,-0.0285,2e-05,4.5341]
[1776314034481,47.3,74944.39,0.0,-0.02842,2e-05,4.52401]
[1776314039518,47.3,74944.25,0.0,-0.02842,2e-05,4.52445]
[1776314044555,47.31,74942.7,0.0,-0.02846,2e-05,4.52904]
[1776314049590,47.31,74942.24,0.0,-0.02847,2e-05,4.53082]
[1776314054626,47.31,74941.63,0.0,-0.02849,2e-05,4.53297]
[1776314059660,47.31,74941.7,0.0,-0.02849,2e-05,4.53338]
[1776314064697,47.31,74945.64,0.0,-0.02842,2e-05,4.52388]
[1776314069731,47.32,74947.17,0.0,-0.02839,2e-05,4.52065]
[1776314074767,47.32,74946.71,0.0,-0.02839,2e-05,4.52025]
[1776314079802,47.32,74945.41,0.0,-0.02842,2e-05,4.52422]
[1776314084837,47.32,74956.99,0.0,-0.0282,2e-05,4.49541]
[1776314089872,47.32,74957.53,0.0,-0.0282,2e-05,4.49488]
[1776314094909,47.33,74961.73,0.0,-0.02812,2e-05,4.48509]
[1776314099942,47.33,74963.81,0.0,-0.02809,2e-05,4.48077]
[1776314104978,47.33,74962.82,0.0,-0.02812,2e-05,4.48425]
[1776314111019,47.34,74977.54,0.0,-0.02784,2e-05,4.44827]
[1776314116054,47.34,74978.48,0.0,-0.02783,2e-05,4.44705]
[1776314121089,47.34,74993.79,0.0,-0.02754,2e-05,4.40972]
[1776314126124,47.35,74993.16,0.0,-0.02756,2e-05,4.41272]
[1776314131161,47.35,74994.04,0.0,-0.02754,2e-05,4.40966]
[1776314137200,47.36,74993.74,0.0,-0.02756,2e-05,4.41206]
[1776314142237,47.36,74994.25,0.0,-0.02756,2e-05,4.41212]
[1776314147272,47.37,74994.36,0.0,-0.02757,2e-05,4.41343]
[1776314152307,47.37,75005.77,0.0,-0.02736,2e-05,4.38629]
[1776314158348,47.37,75003.83,0.0,-0.02741,2e-05,4.39184]
[1776314163384,47.37,74996.81,0.0,-0.02755,2e-05,4.40997]
[1776314168419,47.37,74989.32,0.0,-0.02769,2e-05,4.42907]
[1776314173524,47.38,74989.03,0.0,-0.0277,2e-05,4.43006]
[1776314179495,47.38,74990.37,0.0,-0.02768,2e-05,4.42698]
[1776314184531,47.38,74993.41,0.0,-0.02762,2e-05,4.41964]
[1776314189566,47.38,74994.75,0.0,-0.0276,2e-05,4.41659]
[1776314194601,47.38,74992.3,0.0,-0.02763,2e-05,4.42079]
[1776314199636,47.38,74992.26,0.0,-0.02764,2e-05,4.42116]
[1776314204670,47.38,74991.99,0.0,-0.02764,2e-05,4.42211]
[1776314209708,47.38,74992.11,0.0,-0.02764,2e-05,4.42207]
[1776314216758,47.38,74992.81,0.0,-0.02763,2e-05,4.42068]
[1776314221796,47.38,74992.64,0.0,-0.02764,2e-05,4.42136]
[1776314228842,47.38,74992.64,0.0,-0.02764,2e-05,4.42175]
[1776314233947,47.38,74995.16,0.0,-0.02759,2e-05,4.41566]
[1776314239918,47.39,74995.31,0.0,-0.02759,2e-05,4.41571]
[1776314244954,47.39,75005.89,0.0,-0.02739,2e-05,4.38965]
[1776314250052,47.39,75011.75,0.0,-0.02729,2e-05,4.37562]
[1776314250409,47.39,75011.75,0.0,-0.02729,2e-05,4.37562]
[1776314250450,47.39,75011.75,0.0,-0.02729,2e-05,4.37562]
[1776314250477,47.39,75020.71,0.0,-0.02712,2e-05,4.35346]
[1776314251322,47.39,75020.71,0.0,-0.02712,2e-05,4.35346]
[1776314251407,47.39,75027.66,0.0,-0.02697,2e-05,4.33417]
[1776314257038,47.39,75033.1,0.0,-0.02688,2e-05,4.32176]
[1776314262077,47.4,75029.05,0.0,-0.02696,2e-05,4.33274]
[1776314267112,47.4,75032.44,0.0,-0.02691,2e-05,4.32536]
[1776314272146,47.4,75035.65,0.0,-0.02685,2e-05,4.31842]
[1776314277181,47.41,75037.45,0.0,-0.02683,2e-05,4.31496]
[1776314282217,47.41,75038.55,0.0,-0.02681,2e-05,4.31323]
[1776314283266,47.41,75038.55,0.0,-0.02681,2e-05,4.31323]
[1776314283364,47.41,75038.24,0.0,-0.02682,2e-05,4.3142]
[1776314283958,47.41,75038.24,0.0,-0.02682,2e-05,4.3142]
[1776314284230,47.41,75038.24,0.0,-0.02682,2e-05,4.3144]
[1776314289267,47.41,75048.54,0.0,-0.02664,2e-05,4.29014]
[1776314294301,47.42,75050.76,0.0,-0.0266,2e-05,4.28592]
[1776314299337,47.42,75051.21,0.0,-0.02661,2e-05,4.2861]
[1776314304442,47.42,75051.02,0.0,-0.02662,2e-05,4.28809]
[1776314312428,47.43,75051.98,0.0,-0.0266,2e-05,4.28551]
[1776314317464,47.43,75052.18,0.0,-0.02661,2e-05,4.28625]
[1776314322498,47.44,75051.75,0.0,-0.02663,2e-05,4.28848]
[1776314327534,47.44,75054.86,0.0,-0.02658,2e-05,4.28207]
[1776314332572,47.45,75061.51,0.0,-0.02646,2e-05,4.26702]
[1776314337605,47.45,75062.06,0.0,-0.02646,2e-05,4.26704]
[1776314342639,47.45,75060.94,0.0,-0.02649,2e-05,4.27113]
[1776314347674,47.46,75059.31,0.0,-0.02653,2e-05,4.27642]
[1776314352710,47.46,75055.13,0.0,-0.02662,2e-05,4.28797]
[1776314357744,47.47,75049.59,0.0,-0.02673,2e-05,4.30269]
[1776314362778,47.47,75049.66,0.0,-0.02674,2e-05,4.30362]
[1776314367815,47.47,75051.09,0.0,-0.02672,2e-05,4.30124]
[1776314372849,47.48,75053.36,0.0,-0.02667,2e-05,4.29464]
[1776314377885,47.48,75047.61,0.0,-0.02679,2e-05,4.30996]
[1776314382920,47.48,75056.55,0.0,-0.02663,2e-05,4.28919]
[1776314387955,47.49,75057.17,0.0,-0.02663,2e-05,4.289]
[1776314393997,47.49,75057.06,0.0,-0.02665,2e-05,4.29083]
[1776314399033,47.5,75059.55,0.0,-0.02661,2e-05,4.28602]
[1776314404068,47.5,75062.81,0.0,-0.02656,2e-05,4.27933]
[1776314409104,47.5,75063.42,0.0,-0.02656,2e-05,4.27921]
[1776314414138,47.51,75065.08,0.0,-0.02654,2e-05,4.27651]
[1776314419173,47.51,75065.22,0.0,-0.02654,2e-05,4.27753]
[1776314424207,47.52,75064.93,0.0,-0.02656,2e-05,4.27955]
[1776314429156,47.52,75064.94,0.0,-0.02656,2e-05,4.27978]
[1776314429242,47.52,75064.94,0.0,-0.02657,2e-05,4.28079]
[1776314434279,47.52,75064.79,0.0,-0.02657,2e-05,4.28019]
[1776314439316,47.53,75073.05,0.0,-0.02642,2e-05,4.26125]
[1776314444357,47.53,75080.42,0.0,-0.0263,2e-05,4.24485]
[1776314450400,47.54,75078.09,0.0,-0.02635,2e-05,4.25241]
[1776314455435,47.54,75074.57,0.0,-0.02643,2e-05,4.26254]
[1776314459463,47.55,75055.39,0.0,-0.0268,2e-05,4.31068]
[1776314464499,47.55,75054.29,0.0,-0.02683,2e-05,4.31453]
[1776314469535,47.55,75049.58,0.0,-0.02692,2e-05,4.32717]
[1776314474570,47.56,75037.62,0.0,-0.02715,2e-05,4.35765]
[1776314478788,47.56,75036.97,0.0,-0.02717,2e-05,4.35967]
[1776314478807,47.56,75037.73,0.0,-0.02716,2e-05,4.35805]
[1776314484639,47.56,75050.52,0.0,-0.02692,2e-05,4.32744]
[1776314489675,47.56,75051.96,0.0,-0.0269,2e-05,4.32481]
[1776314494710,47.57,75050.27,0.0,-0.02693,2e-05,4.32766]
[1776314499745,47.57,75049.42,0.0,-0.02695,2e-05,4.3306]
[1776314504780,47.57,75053.49,0.0,-0.02688,2e-05,4.32144]
[1776314509814,47.57,75057.26,0.0,-0.02682,2e-05,4.31308]
[1776314514851,47.58,75057.56,0.0,-0.02682,2e-05,4.31329]
[1776314519884,47.58,75058.79,0.0,-0.0268,2e-05,4.31126]
[1776314524920,47.58,75058.4,0.0,-0.02682,2e-05,4.3132]
[1776314529954,47.59,75062.05,0.0,-0.02676,2e-05,4.30525]
[1776314534989,47.59,75062.85,0.0,-0.02675,2e-05,4.30436]
[1776314540026,47.59,75064.64,0.0,-0.02672,2e-05,4.30106]
[1776314546068,47.6,75064.33,0.0,-0.02674,2e-05,4.30316]
[1776314551102,47.6,75061.99,0.0,-0.02678,2e-05,4.30777]
[1776314556219,47.6,75066.25,0.0,-0.02671,2e-05,4.29839]
[1776314562207,47.61,75075.74,0.0,-0.02654,2e-05,4.27662]
[1776314564195,47.61,75094.03,0.0,-0.02621,2e-05,4.23272]
[1776314567217,47.61,75109.6,0.0,-0.02593,2e-05,4.19625]
[1776314571248,47.62,75128.95,0.0,-0.02559,2e-05,4.15115]
[1776314573260,47.62,75144.47,0.0,-0.02531,2e-05,4.11426]
[1776314578304,47.62,75155.57,0.0,-0.02512,2e-05,4.08832]
[1776314580540,47.62,75164.18,0.0,-0.02497,2e-05,4.06814]
[1776314580845,47.62,75163.73,0.0,-0.02498,2e-05,4.06993]
[1776314586353,47.63,75163.21,0.0,-0.02501,2e-05,4.07424]
[1776314589796,47.63,75163.17,0.0,-0.02502,2e-05,4.07557]
[1776314591525,47.64,75168.21,0.0,-0.02494,2e-05,4.06496]
[1776314591776,47.64,75168.21,0.0,-0.02494,2e-05,4.06496]
[1776314591819,47.64,75185.64,0.0,-0.02465,2e-05,4.02553]
[1776314592579,47.64,75185.64,0.0,-0.02465,2e-05,4.02553]
[1776314593225,47.64,75185.64,0.0,-0.02465,2e-05,4.02553]
[1776314592666,47.64,75181.78,0.0,-0.02472,2e-05,4.03453]
[1776314593407,47.64,75181.78,0.0,-0.02472,2e-05,4.03524]
[1776314598445,47.65,75164.4,0.0,-0.02504,2e-05,4.07732]
[1776314603479,47.65,75151.32,0.0,-0.02527,2e-05,4.1087]
[1776314608515,47.65,75140.77,0.0,-0.02546,2e-05,4.13397]
[1776314613549,47.65,75141.38,0.0,-0.02544,2e-05,4.13052]
[1776314618585,47.65,75145.75,0.0,-0.02536,2e-05,4.1204]
[1776314623619,47.65,75144.71,0.0,-0.02538,2e-05,4.12308]
[1776314628656,47.65,75142.66,0.0,-0.02542,2e-05,4.12816]
[1776314633691,47.65,75136.65,0.0,-0.02553,2e-05,4.14253]
[1776314638725,47.65,75136.93,0.0,-0.02552,2e-05,4.14192]
[1776314643761,47.65,75137.57,0.0,-0.02552,2e-05,4.14091]
[1776314648795,47.66,75127.2,0.0,-0.02572,2e-05,4.16744]
[1776314653829,47.67,75128.45,0.0,-0.02571,2e-05,4.16668]
[1776314658866,47.67,75134.84,0.0,-0.0256,2e-05,4.15269]
[1776314663901,47.68,75138.1,0.0,-0.02556,2e-05,4.14631]
[1776314668936,47.68,75134.99,0.0,-0.02561,2e-05,4.15406]
[1776314673970,47.68,75136.5,0.0,-0.02557,2e-05,4.1481]
[1776314679008,47.68,75135.71,0.0,-0.02559,2e-05,4.14983]
[1776314684043,47.67,75132.3,0.0,-0.02565,2e-05,4.15776]
[1776314689078,47.67,75129.29,0.0,-0.0257,2e-05,4.16467]
[1776314694112,47.67,75127.09,0.0,-0.02574,2e-05,4.16959]
[1776314699149,47.67,75124.7,0.0,-0.02578,2e-05,4.17492]
[1776314701295,47.67,75106.16,0.0,-0.02612,2e-05,4.21982]
[1776314703177,47.67,75088.32,0.0,-0.02645,2e-05,4.26365]
[1776314707296,47.67,75111.68,0.0,-0.02602,2e-05,4.20688]
[1776314713246,47.67,75114.11,0.0,-0.02597,2e-05,4.20031]
[1776314718282,47.67,75107.93,0.0,-0.02608,2e-05,4.21461]
[1776314721860,47.67,75104.74,0.0,-0.02613,2e-05,4.2219]
[1776314721945,47.67,75104.74,0.0,-0.02613,2e-05,4.2219]
[1776314722320,47.67,75104.18,0.0,-0.02614,2e-05,4.22325]
[1776314722722,47.67,75104.18,0.0,-0.02614,2e-05,4.22325]
[1776314722779,47.67,75104.18,0.0,-0.02614,2e-05,4.22325]
[1776314723325,47.67,75049.62,0.0,-0.02716,2e-05,4.35669]
[1776314723799,47.67,75049.62,0.0,-0.02716,2e-05,4.35669]
[1776314724336,47.67,75049.62,0.0,-0.02716,2e-05,4.35669]
[1776314724384,47.67,75027.56,0.0,-0.02758,2e-05,4.41157]
[1776314724516,47.67,75027.56,0.0,-0.02758,2e-05,4.41157]
[1776314725345,47.67,75027.56,0.0,-0.02758,2e-05,4.41161]
[1776314730379,47.67,75031.5,0.0,-0.0275,2e-05,4.4021]
[1776314735413,47.67,75034.78,0.0,-0.02743,2e-05,4.392]
[1776314740452,47.67,75034.96,0.0,-0.02743,2e-05,4.39191]
[1776314745485,47.67,75036.38,0.0,-0.02741,2e-05,4.38875]
[1776314750521,47.67,75031.41,0.0,-0.0275,2e-05,4.40148]
[1776314755556,47.68,75031.49,0.0,-0.0275,2e-05,4.40159]
[1776314760591,47.68,75033.31,0.0,-0.02747,2e-05,4.39738]
[1776314764619,47.68,75051.81,0.0,-0.02712,2e-05,4.35195]
[1776314769654,47.68,75056.98,0.0,-0.02703,2e-05,4.34006]
[1776314774688,47.68,75054.71,0.0,-0.02708,2e-05,4.34654]
[1776314779723,47.69,75057.81,0.0,-0.02703,2e-05,4.33975]
[1776314785766,47.69,75055.96,0.0,-0.02707,2e-05,4.34538]
[1776314790801,47.69,75061.51,0.0,-0.02698,2e-05,4.33261]
[1776314795837,47.69,75060.63,0.0,-0.02699,2e-05,4.33348]
[1776314801883,47.7,75060.68,0.0,-0.02699,2e-05,4.33443]
[1776314806913,47.7,75059.2,0.0,-0.02703,2e-05,4.33892]
[1776314814969,47.7,75059.82,0.0,-0.02703,2e-05,4.33868]
[1776314820017,47.71,75057.74,0.0,-0.02707,2e-05,4.34455]
[1776314825042,47.71,75060.89,0.0,-0.02702,2e-05,4.33753]
[1776314832085,47.71,75060.71,0.0,-0.02702,2e-05,4.33859]
[1776314836049,47.71,75078.0,0.0,-0.02671,2e-05,4.2972]
[1776314844176,47.71,75075.71,0.0,-0.02674,2e-05,4.30079]
[1776314849210,47.71,75065.69,0.0,-0.02692,2e-05,4.32479]
[1776314854246,47.71,75066.64,0.0,-0.02689,2e-05,4.32015]
[1776314858363,47.71,75048.0,0.0,-0.02724,2e-05,4.36685]
[1776314860328,47.71,75017.91,0.0,-0.02782,2e-05,4.44205]
[1776314864210,47.71,75013.83,0.0,-0.0279,2e-05,4.45229]
[1776314864359,47.71,75008.12,0.0,-0.02801,2e-05,4.4666]
[1776314865224,47.71,75008.12,0.0,-0.02801,2e-05,4.4666]
[1776314865248,47.71,75008.12,0.0,-0.02801,2e-05,4.4666]
[1776314865547,47.71,75008.12,0.0,-0.02801,2e-05,4.4666]
[1776314865360,47.71,74979.14,0.0,-0.02858,2e-05,4.53967]
[1776314866385,47.71,74948.93,0.0,-0.02918,2e-05,4.61703]
[1776314866689,47.71,74948.93,0.0,-0.02918,2e-05,4.61703]
[1776314867378,47.71,74945.77,0.0,-0.02924,2e-05,4.62488]
[1776314868680,47.71,74945.09,0.0,-0.02925,2e-05,4.6262]
[1776314869439,47.71,74936.46,0.0,-0.02942,2e-05,4.64851]
[1776314872736,47.7,74923.19,0.0,-0.02969,2e-05,4.68252]
[1776314873426,47.7,74921.47,0.0,-0.02972,2e-05,4.68678]
[1776314875439,47.7,74903.14,0.0,-0.03009,2e-05,4.73426]
[1776314878510,47.7,74920.91,0.0,-0.02972,2e-05,4.68644]
[1776314880109,47.7,74920.91,0.0,-0.02972,2e-05,4.68644]
[1776314880475,47.7,74924.15,0.0,-0.02965,2e-05,4.67775]
[1776314885510,47.69,74939.61,0.0,-0.02932,2e-05,4.63497]
[1776314890545,47.68,74940.65,0.0,-0.02926,2e-05,4.62729]
[1776314895580,47.67,74942.65,0.0,-0.02921,2e-05,4.62142]
[1776314900615,47.67,74947.76,0.0,-0.0291,2e-05,4.60757]
[1776314905650,47.67,74949.74,0.0,-0.02906,2e-05,4.60191]
[1776314910686,47.67,74944.65,0.0,-0.02916,2e-05,4.61442]
[1776314914625,47.67,74945.54,0.0,-0.02912,2e-05,4.60957]
[1776314914637,47.67,74942.31,0.0,-0.02919,2e-05,4.61763]
[1776314915331,47.67,74942.31,0.0,-0.02919,2e-05,4.61763]
[1776314915431,47.67,74925.98,0.0,-0.02952,2e-05,4.6599]
[1776314916048,47.67,74925.98,0.0,-0.02952,2e-05,4.6599]
[1776314916422,47.67,74914.09,0.0,-0.02976,2e-05,4.6907]
[1776314920718,47.66,74908.7,0.0,-0.02986,2e-05,4.70374]
[1776314920816,47.66,74907.87,0.0,-0.02988,2e-05,4.70564]
[1776314925837,47.66,74900.37,0.0,-0.03002,2e-05,4.72381]
[1776314927640,47.66,74900.37,0.0,-0.03002,2e-05,4.72381]
[1776314927807,47.66,74899.88,0.0,-0.03002,2e-05,4.72446]
[1776314929451,47.66,74899.88,0.0,-0.03002,2e-05,4.72446]
[1776314929552,47.65,74900.14,0.0,-0.03001,2e-05,4.72314]
[1776314931520,47.65,74900.14,0.0,-0.03001,2e-05,4.72314]
[1776314931583,47.65,74899.35,0.0,-0.03002,2e-05,4.72458]
[1776314932514,47.65,74899.35,0.0,-0.03002,2e-05,4.72458]
[1776314932614,47.65,74899.19,0.0,-0.03003,2e-05,4.72468]
[1776314933369,47.65,74899.19,0.0,-0.03003,2e-05,4.72468]
[1776314933469,47.65,74899.11,0.0,-0.03003,2e-05,4.72489]
[1776314938886,47.65,74898.75,0.0,-0.03002,2e-05,4.72393]
[1776314941759,47.64,74896.72,0.0,-0.03006,2e-05,4.72863]
[1776314941825,47.64,74896.72,0.0,-0.03006,2e-05,4.72863]
[1776314942071,47.64,74896.72,0.0,-0.03006,2e-05,4.72863]
[1776314942094,47.64,74865.32,0.0,-0.03071,2e-05,4.81161]
[1776314942680,47.64,74865.32,0.0,-0.03071,2e-05,4.81161]
[1776314943115,47.64,74842.83,0.0,-0.03118,2e-05,4.87103]
[1776314944634,47.64,74842.83,0.0,-0.03118,2e-05,4.87103]
[1776314944649,47.64,74836.29,0.0,-0.03131,2e-05,4.88757]
[1776314945083,47.64,74836.29,0.0,-0.03131,2e-05,4.88757]
[1776314945159,47.64,74831.82,0.0,-0.0314,2e-05,4.89902]
[1776314950582,47.63,74824.67,0.0,-0.03154,2e-05,4.91582]
[1776314955430,47.62,74802.01,0.0,-0.032,2e-05,4.97378]
[1776314957245,47.62,74769.52,0.0,-0.03271,2e-05,5.06232]
[1776314962854,47.61,74762.27,0.0,-0.03285,2e-05,5.07967]
[1776314968098,47.6,74756.29,0.0,-0.03296,2e-05,5.09361]
[1776314973134,47.6,74753.7,0.0,-0.03299,2e-05,5.09608]
[1776314978169,47.59,74751.72,0.0,-0.03301,2e-05,5.0994]
[1776314981336,47.59,74744.21,0.0,-0.03317,2e-05,5.11933]
[1776314981421,47.59,74744.21,0.0,-0.03317,2e-05,5.11933]
[1776314981514,47.59,74748.44,0.0,-0.03308,2e-05,5.10709]
[1776314985824,47.58,74754.37,0.0,-0.03293,2e-05,5.08887]
[1776314985902,47.58,74754.37,0.0,-0.03293,2e-05,5.08887]
[1776314986232,47.58,74755.14,0.0,-0.03291,2e-05,5.08674]
[1776314986902,47.58,74755.14,0.0,-0.03291,2e-05,5.08674]
[1776314987242,47.58,74773.98,0.0,-0.03248,2e-05,5.03327]
[1776314988244,47.57,74794.26,0.0,-0.03203,2e-05,4.97678]
[1776314989023,47.57,74794.26,0.0,-0.03203,2e-05,4.97678]
[1776314989412,47.57,74794.26,0.0,-0.03203,2e-05,4.97678]
[1776314990443,47.57,74799.12,0.0,-0.03192,2e-05,4.96264]
[1776314990505,47.57,74821.08,0.0,-0.03144,2e-05,4.9022]
[1776314991335,47.57,74821.08,0.0,-0.03144,2e-05,4.9022]
[1776314991439,47.57,74821.08,0.0,-0.03144,2e-05,4.9022]
[1776314991446,47.57,74821.08,0.0,-0.03144,2e-05,4.9022]
[1776314991492,47.57,74828.01,0.0,-0.03128,2e-05,4.88274]
[1776314993271,47.57,74828.01,0.0,-0.03128,2e-05,4.882]
[1776314993464,47.57,74828.01,0.0,-0.03128,2e-05,4.882]
[1776314993551,47.56,74817.77,0.0,-0.03149,2e-05,4.90886]
[1776314995299,47.56,74817.77,0.0,-0.03148,2e-05,4.90807]
[1776314995493,47.56,74840.84,0.0,-0.03099,2e-05,4.84531]
[1776314996642,47.56,74840.84,0.0,-0.03099,2e-05,4.84531]
[1776314996742,47.56,74840.84,0.0,-0.03099,2e-05,4.84531]
[1776314996707,47.56,74836.75,0.0,-0.03107,2e-05,4.8556]
[1776314997345,47.56,74843.12,0.0,-0.03093,2e-05,4.83854]
[1776314998646,47.56,74843.12,0.0,-0.03093,2e-05,4.83854]
[1776314998695,47.55,74845.51,0.0,-0.03087,2e-05,4.8308]
[1776315000287,47.55,74845.51,0.0,-0.03087,2e-05,4.83015]
[1776315000360,47.55,74845.51,0.0,-0.03087,2e-05,4.83015]
[1776315000565,47.55,74845.51,0.0,-0.03087,2e-05,4.83015]
[1776315000625,47.55,74846.52,0.0,-0.03084,2e-05,4.827]
[1776315001059,47.55,74846.52,0.0,-0.03084,2e-05,4.827]
[1776315001403,47.55,74846.52,0.0,-0.03084,2e-05,4.827]
[1776315001652,47.55,74846.52,0.0,-0.03084,2e-05,4.827]
[1776315001663,47.55,74846.52,0.0,-0.03084,2e-05,4.827]
[1776315001711,47.55,74846.52,0.0,-0.03084,2e-05,4.827]
[1776315001721,47.55,74846.52,0.0,-0.03084,2e-05,4.827]
[1776315001721,47.55,74865.14,0.0,-0.03045,2e-05,4.77681]
[1776315002289,47.55,74865.14,0.0,-0.03045,2e-05,4.77681]
[1776315002385,47.55,74869.81,0.0,-0.03035,2e-05,4.76389]
[1776315004244,47.55,74869.81,0.0,-0.03035,2e-05,4.76389]
[1776315004404,47.55,74869.81,0.0,-0.03035,2e-05,4.76389]
[1776315004450,47.55,74894.1,0.0,-0.02984,2e-05,4.69992]
[1776315006274,47.54,74894.1,0.0,-0.02983,2e-05,4.69888]
[1776315006386,47.54,74900.08,0.0,-0.02971,2e-05,4.68323]
[1776315007599,47.54,74900.08,0.0,-0.02971,2e-05,4.68323]
[1776315007813,47.54,74900.08,0.0,-0.02971,2e-05,4.68323]
[1776315008001,47.54,74900.28,0.0,-0.0297,2e-05,4.6821]
[1776315008414,47.54,74900.28,0.0,-0.0297,2e-05,4.6821]
[1776315009267,47.54,74900.28,0.0,-0.0297,2e-05,4.6821]
[1776315009420,47.54,74910.93,0.0,-0.02948,2e-05,4.65378]
[1776315009857,47.54,74910.93,0.0,-0.02948,2e-05,4.65378]
[1776315009880,47.54,74910.93,0.0,-0.02948,2e-05,4.65378]
[1776315010427,47.54,74917.56,0.0,-0.02935,2e-05,4.63624]
[1776315011136,47.54,74917.56,0.0,-0.02935,2e-05,4.63624]
[1776315011306,47.54,74917.56,0.0,-0.02935,2e-05,4.63624]
[1776315011723,47.54,74917.56,0.0,-0.02935,2e-05,4.63624]
[1776315011832,47.54,74919.75,0.0,-0.0293,2e-05,4.63021]
[1776315012459,47.54,74919.75,0.0,-0.0293,2e-05,4.63021]
[1776315012528,47.54,74931.66,0.0,-0.02906,2e-05,4.59941]
[1776315013154,47.54,74931.66,0.0,-0.02906,2e-05,4.59941]
[1776315013450,47.54,74931.66,0.0,-0.02905,2e-05,4.59886]
[1776315014259,47.54,74931.66,0.0,-0.02905,2e-05,4.59886]
[1776315014776,47.54,74940.66,0.0,-0.02887,2e-05,4.57547]
[1776315018623,47.53,74908.94,0.0,-0.0295,2e-05,4.65655]
[1776315019846,47.53,74908.94,0.0,-0.0295,2e-05,4.65655]
[1776315020744,47.53,74884.92,0.0,-0.02999,2e-05,4.71881]
[1776315023529,47.53,74881.83,0.0,-0.03005,2e-05,4.7262]
[1776315023583,47.53,74889.14,0.0,-0.0299,2e-05,4.70672]
[1776315024538,47.53,74889.14,0.0,-0.0299,2e-05,4.70672]
[1776315025017,47.53,74889.14,0.0,-0.0299,2e-05,4.70672]
[1776315025545,47.53,74915.98,0.0,-0.02934,2e-05,4.63591]
[1776315026551,47.53,74930.22,0.0,-0.02905,2e-05,4.5988]
[1776315027526,47.53,74930.22,0.0,-0.02905,2e-05,4.5988]
[1776315027627,47.52,74926.85,0.0,-0.02912,2e-05,4.60725]
[1776315033607,47.52,74913.53,0.0,-0.02937,2e-05,4.63879]
[1776315036625,47.52,74896.06,0.0,-0.02972,2e-05,4.6838]
[1776315039646,47.52,74877.16,0.0,-0.03011,2e-05,4.73268]
[1776315044688,47.52,74885.03,0.0,-0.02993,2e-05,4.71064]
[1776315049724,47.51,74898.88,0.0,-0.02964,2e-05,4.67332]
[1776315054761,47.51,74905.88,0.0,-0.02949,2e-05,4.65429]
[1776315059793,47.51,74902.73,0.0,-0.02955,2e-05,4.66164]
[1776315064846,47.5,74898.37,0.0,-0.02963,2e-05,4.67217]
[1776315069883,47.5,74897.46,0.0,-0.02964,2e-05,4.67358]
[1776315074917,47.5,74899.69,0.0,-0.02959,2e-05,4.66681]
[1776315080585,47.5,74900.6,0.0,-0.02957,2e-05,4.66372]
[1776315085158,47.49,74904.63,0.0,-0.02948,2e-05,4.65215]
[1776315087356,47.49,74907.47,0.0,-0.02942,2e-05,4.6446]
[1776315087402,47.49,74907.47,0.0,-0.02942,2e-05,4.6446]
[1776315087447,47.49,74912.39,0.0,-0.02932,2e-05,4.63167]
[1776315090364,47.49,74925.0,0.0,-0.02906,2e-05,4.59876]
[1776315090394,47.49,74926.31,0.0,-0.02903,2e-05,4.59532]
[1776315096067,47.49,74932.16,0.0,-0.0289,2e-05,4.57766]
[1776315101103,47.49,74935.86,0.0,-0.02883,2e-05,4.56811]
[1776315106210,47.49,74940.62,0.0,-0.02873,2e-05,4.55592]
[1776315112178,47.49,74940.06,0.0,-0.02874,2e-05,4.55752]
[1776315113670,47.49,74940.06,0.0,-0.02874,2e-05,4.55752]
[1776315113728,47.49,74939.77,0.0,-0.02875,2e-05,4.55827]
[1776315119227,47.49,74940.54,0.0,-0.02873,2e-05,4.55629]
[1776315121627,47.49,74931.84,0.0,-0.02891,2e-05,4.5786]
[1776315121725,47.49,74931.83,0.0,-0.02891,2e-05,4.57858]
[1776315127586,47.49,74930.69,0.0,-0.02893,2e-05,4.58128]
[1776315133325,47.49,74927.55,0.0,-0.02899,2e-05,4.58891]
[1776315138360,47.49,74927.26,0.0,-0.02899,2e-05,4.58929]
[1776315143397,47.49,74931.0,0.0,-0.02891,2e-05,4.5793]
[1776315148433,47.49,74929.03,0.0,-0.02895,2e-05,4.58411]
[1776315153468,47.49,74921.47,0.0,-0.02909,2e-05,4.60093]
[1776315157348,47.48,74921.32,0.0,-0.02909,2e-05,4.60097]
[1776315157496,47.48,74921.08,0.0,-0.02909,2e-05,4.60159]
[1776315162531,47.48,74908.68,0.0,-0.02934,2e-05,4.63299]
[1776315167579,47.48,74909.51,0.0,-0.02932,2e-05,4.63029]
[1776315173607,47.48,74907.3,0.0,-0.02935,2e-05,4.63514]
[1776315178642,47.48,74916.64,0.0,-0.02916,2e-05,4.61041]
[1776315183679,47.48,74917.94,0.0,-0.02913,2e-05,4.60671]
[1776315188714,47.48,74925.79,0.0,-0.02897,2e-05,4.58626]
[1776315193749,47.47,74929.59,0.0,-0.0289,2e-05,4.57634]
[1776315196324,47.47,74934.23,0.0,-0.0288,2e-05,4.5644]
[1776315196378,47.47,74934.23,0.0,-0.0288,2e-05,4.5644]
[1776315196771,47.47,74936.94,0.0,-0.02875,2e-05,4.55745]
[1776315198236,47.47,74942.73,0.0,-0.02863,2e-05,4.54265]
[1776315198785,47.48,74951.15,0.0,-0.02847,2e-05,4.5212]
[1776315200800,47.48,74966.4,0.0,-0.02817,2e-05,4.48264]
[1776315203292,47.48,74969.52,0.0,-0.02811,2e-05,4.47502]
[1776315203820,47.48,74964.94,0.0,-0.0282,2e-05,4.48676]
[1776315208857,47.48,74973.26,0.0,-0.02804,2e-05,4.4664]
[1776315213891,47.48,74973.23,0.0,-0.02804,2e-05,4.46505]
[1776315218926,47.48,74973.19,0.0,-0.02804,2e-05,4.46602]
[1776315223962,47.49,74970.9,0.0,-0.0281,2e-05,4.47265]
[1776315228996,47.49,74969.98,0.0,-0.02812,2e-05,4.47575]
[1776315234036,47.49,74970.83,0.0,-0.02811,2e-05,4.47439]
[1776315239068,47.49,74970.23,0.0,-0.02813,2e-05,4.4767]
[1776315242088,47.5,74953.71,0.0,-0.02845,2e-05,4.51911]
[1776315247123,47.5,74962.62,0.0,-0.02828,2e-05,4.49693]
[1776315252159,47.5,74965.5,0.0,-0.02823,2e-05,4.49023]
[1776315257193,47.5,74964.78,0.0,-0.02825,2e-05,4.49269]
[1776315262229,47.5,74967.2,0.0,-0.02821,2e-05,4.48717]
[1776315267263,47.5,74978.36,0.0,-0.02799,2e-05,4.45952]
[1776315272298,47.51,74980.35,0.0,-0.02795,2e-05,4.4528]
[1776315277333,47.51,74985.79,0.0,-0.02784,2e-05,4.439]
[1776315281361,47.51,74969.71,0.0,-0.02815,2e-05,4.47951]
[1776315286395,47.5,74965.66,0.0,-0.02823,2e-05,4.48937]
[1776315291432,47.5,74974.93,0.0,-0.02804,2e-05,4.46553]
[1776315296467,47.5,74974.98,0.0,-0.02804,2e-05,4.46523]
[1776315301502,47.5,74973.16,0.0,-0.02808,2e-05,4.46967]
[1776315306537,47.5,74961.75,0.0,-0.0283,2e-05,4.4983]
[1776315311571,47.5,74954.8,0.0,-0.02843,2e-05,4.5156]
[1776315316607,47.5,74955.38,0.0,-0.02842,2e-05,4.51361]
[1776315321642,47.5,74952.67,0.0,-0.02846,2e-05,4.51998]
[1776315326676,47.49,74950.01,0.0,-0.02851,2e-05,4.52616]
[1776315331712,47.49,74955.83,0.0,-0.02838,2e-05,4.50831]
[1776315336748,47.49,74964.93,0.0,-0.0282,2e-05,4.48473]
[1776315340778,47.49,74983.73,0.0,-0.02783,2e-05,4.43713]
[1776315345812,47.49,74985.33,0.0,-0.0278,2e-05,4.4333]
[1776315350847,47.49,74982.03,0.0,-0.02786,2e-05,4.44172]
[1776315355882,47.49,74978.69,0.0,-0.02793,2e-05,4.45022]
[1776315360918,47.49,74973.31,0.0,-0.02804,2e-05,4.46382]
[1776315365952,47.49,74963.91,0.0,-0.02822,2e-05,4.48742]
[1776315371994,47.49,74960.52,0.0,-0.02828,2e-05,4.49569]
[1776315377035,47.49,74961.4,0.0,-0.02826,2e-05,4.49322]
[1776315382103,47.49,74960.57,0.0,-0.02828,2e-05,4.49513]
[1776315387139,47.49,74959.24,0.0,-0.0283,2e-05,4.49831]
[1776315392174,47.49,74953.6,0.0,-0.0284,2e-05,4.51017]
[1776315397209,47.49,74955.97,0.0,-0.02835,2e-05,4.50379]
[1776315402244,47.49,74958.0,0.0,-0.02831,2e-05,4.49826]
[1776315407279,47.48,74959.54,0.0,-0.02827,2e-05,4.49402]
[1776315412314,47.48,74960.31,0.0,-0.02826,2e-05,4.49175]
[1776315417349,47.48,74963.86,0.0,-0.02818,2e-05,4.48245]
[1776315422384,47.48,74960.96,0.0,-0.02824,2e-05,4.48953]
[1776315427420,47.48,74952.33,0.0,-0.0284,2e-05,4.511]
[1776315432455,47.48,74949.36,0.0,-0.02846,2e-05,4.51799]
[1776315437490,47.48,74947.44,0.0,-0.02849,2e-05,4.52231]
[1776315442526,47.48,74945.82,0.0,-0.02852,2e-05,4.52588]
[1776315447559,47.47,74945.32,0.0,-0.02853,2e-05,4.5266]
[1776315452595,47.47,74941.54,0.0,-0.02858,2e-05,4.5334]
[1776315457629,47.47,74947.95,0.0,-0.02845,2e-05,4.51643]
[1776315462665,47.47,74953.33,0.0,-0.02834,2e-05,4.50239]
[1776315467700,47.47,74945.25,0.0,-0.0285,2e-05,4.52267]
[1776315472734,47.47,74952.3,0.0,-0.02836,2e-05,4.50437]
[1776315477770,47.47,74951.65,0.0,-0.02837,2e-05,4.50581]
[1776315483841,47.47,74950.51,0.0,-0.02839,2e-05,4.5084]
[1776315488847,47.47,74948.43,0.0,-0.02843,2e-05,4.51352]
[1776315493911,47.46,74943.22,0.0,-0.02853,2e-05,4.52645]
[1776315498917,47.46,74943.43,0.0,-0.02852,2e-05,4.52558]
[1776315503952,47.46,74942.73,0.0,-0.02853,2e-05,4.52704]
[1776315508986,47.46,74942.42,0.0,-0.02854,2e-05,4.52751]
[1776315514052,47.46,74940.94,0.0,-0.02855,2e-05,4.52867]
[1776315519067,47.46,74946.01,0.0,-0.02845,2e-05,4.51544]
[1776315524101,47.46,74954.94,0.0,-0.02827,2e-05,4.49258]
[1776315529136,47.46,74955.44,0.0,-0.02826,2e-05,4.49127]
[1776315533163,47.46,74971.05,0.0,-0.02796,2e-05,4.4518]
[1776315538200,47.46,74973.82,0.0,-0.0279,2e-05,4.44509]
[1776315543234,47.46,74984.71,0.0,-0.0277,2e-05,4.41812]
[1776315548270,47.46,74975.24,0.0,-0.02788,2e-05,4.44232]
[1776315554332,47.46,74974.21,0.0,-0.02791,2e-05,4.44515]
[1776315562367,47.46,74974.18,0.0,-0.02791,2e-05,4.44545]
[1776315567402,47.46,74975.59,0.0,-0.02788,2e-05,4.44198]
[1776315572436,47.46,74974.78,0.0,-0.02788,2e-05,4.4418]
[1776315577472,47.46,74974.14,0.0,-0.0279,2e-05,4.44342]
[1776315582508,47.46,74971.2,0.0,-0.02795,2e-05,4.45083]
[1776315587542,47.46,74965.94,0.0,-0.02805,2e-05,4.46402]
[1776315593584,47.46,74963.61,0.0,-0.0281,2e-05,4.46965]
[1776315599625,47.46,74967.37,0.0,-0.02802,2e-05,4.45987]
[1776315603037,47.46,74968.73,0.0,-0.028,2e-05,4.45636]
[1776315603107,47.46,74955.27,0.0,-0.02826,2e-05,4.49036]
[1776315603897,47.46,74955.27,0.0,-0.02826,2e-05,4.49036]
[1776315603933,47.46,74954.54,0.0,-0.02827,2e-05,4.49222]
[1776315609695,47.46,74956.1,0.0,-0.02824,2e-05,4.4877]
[1776315614732,47.46,74956.58,0.0,-0.02823,2e-05,4.48605]
[1776315619766,47.46,74957.54,0.0,-0.0282,2e-05,4.48321]
[1776315624823,47.46,74958.58,0.0,-0.02818,2e-05,4.48019]
[1776315629836,47.46,74958.75,0.0,-0.02817,2e-05,4.47941]
[1776315634893,47.45,74959.61,0.0,-0.02814,2e-05,4.47463]
[1776315638036,47.45,74958.96,0.0,-0.02815,2e-05,4.47616]
[1776315638138,47.45,74958.48,0.0,-0.02816,2e-05,4.47725]
[1776315643934,47.45,74959.54,0.0,-0.02814,2e-05,4.47426]
[1776315648968,47.45,74958.97,0.0,-0.02815,2e-05,4.47541]
[1776315651989,47.45,74941.92,0.0,-0.02848,2e-05,4.5186]
[1776315654375,47.45,74941.36,0.0,-0.02849,2e-05,4.5199]
[1776315654402,47.45,74942.45,0.0,-0.02847,2e-05,4.51684]
[1776315660047,47.45,74944.88,0.0,-0.02842,2e-05,4.50997]
[1776315665088,47.45,74947.65,0.0,-0.02835,2e-05,4.50211]
[1776315671132,47.44,74949.64,0.0,-0.02831,2e-05,4.49627]
[1776315676166,47.44,74957.03,0.0,-0.02816,2e-05,4.477]
[1776315681201,47.44,74960.4,0.0,-0.02809,2e-05,4.46812]
[1776315686236,47.44,74955.22,0.0,-0.02819,2e-05,4.48092]
[1776315690276,47.44,74983.02,0.0,-0.02765,2e-05,4.41049]
[1776315691281,47.44,75005.79,0.0,-0.0272,2e-05,4.35204]
[1776315696317,47.44,74997.73,0.0,-0.02736,2e-05,4.37274]
[1776315701352,47.45,74996.73,0.0,-0.02738,2e-05,4.37578]
[1776315706389,47.45,74984.57,0.0,-0.02762,2e-05,4.40658]
[1776315711431,47.45,74995.93,0.0,-0.02741,2e-05,4.37858]
[1776315715452,47.45,75011.07,0.0,-0.02712,2e-05,4.34149]
[1776315720602,47.45,75011.54,0.0,-0.02712,2e-05,4.34111]
[1776315730557,47.46,75006.14,0.0,-0.02724,2e-05,4.35681]
[1776315735592,47.46,75000.3,0.0,-0.02736,2e-05,4.37223]
[1776315740629,47.46,74999.09,0.0,-0.02739,2e-05,4.37608]
[1776315745663,47.47,74998.75,0.0,-0.0274,2e-05,4.37776]
[1776315750698,47.47,74996.95,0.0,-0.02744,2e-05,4.38311]
[1776315755745,47.47,74995.14,0.0,-0.02747,2e-05,4.38619]
[1776315760770,47.47,74984.62,0.0,-0.02768,2e-05,4.41348]
[1776315765805,47.48,74987.58,0.0,-0.02763,2e-05,4.40761]
[1776315770840,47.48,74976.08,0.0,-0.02787,2e-05,4.43801]
[1776315775876,47.49,74980.79,0.0,-0.02778,2e-05,4.42745]
[1776315780911,47.49,74992.49,0.0,-0.02756,2e-05,4.39902]
[1776315785957,47.49,74997.84,0.0,-0.02747,2e-05,4.38632]
[1776315788994,47.49,75015.25,0.0,-0.02714,2e-05,4.34349]
[1776315794027,47.5,75008.43,0.0,-0.02728,2e-05,4.36144]
[1776315799063,47.5,75014.04,0.0,-0.02718,2e-05,4.3485]
[1776315804098,47.5,75012.9,0.0,-0.02721,2e-05,4.35237]
[1776315809133,47.51,75014.86,0.0,-0.02718,2e-05,4.34856]
[1776315814167,47.51,75014.22,0.0,-0.02718,2e-05,4.34896]
[1776315819203,47.51,75020.19,0.0,-0.02708,2e-05,4.33552]
[1776315824238,47.52,75022.22,0.0,-0.02705,2e-05,4.33164]
[1776315829272,47.52,75024.7,0.0,-0.02701,2e-05,4.3267]
[1776315835315,47.52,75025.28,0.0,-0.02701,2e-05,4.32665]
[1776315840349,47.53,75015.56,0.0,-0.0272,2e-05,4.35173]
[1776315845385,47.53,75014.89,0.0,-0.02722,2e-05,4.35434]
[1776315850419,47.53,75012.12,0.0,-0.02728,2e-05,4.36208]
[1776315855454,47.54,75010.68,0.0,-0.02732,2e-05,4.36649]
[1776315860490,47.54,75010.62,0.0,-0.02732,2e-05,4.36747]
[1776315865525,47.54,75019.16,0.0,-0.02717,2e-05,4.34722]
[1776315870559,47.54,75017.62,0.0,-0.0272,2e-05,4.35206]
[1776315875594,47.55,75015.24,0.0,-0.02725,2e-05,4.3571]
[1776315880630,47.55,75015.83,0.0,-0.02725,2e-05,4.35755]
[1776315885665,47.56,75014.2,0.0,-0.0273,2e-05,4.3635]
[1776315890699,47.56,75013.77,0.0,-0.02731,2e-05,4.36548]
[1776315895734,47.56,75014.18,0.0,-0.02731,2e-05,4.36537]
[1776315900770,47.57,75013.93,0.0,-0.02732,2e-05,4.3669]
[1776315905811,47.57,74990.88,0.0,-0.02777,2e-05,4.42528]
[1776315911855,47.57,74992.15,0.0,-0.02776,2e-05,4.42369]
[1776315914875,47.58,75007.18,0.0,-0.02747,2e-05,4.38639]
[1776315920921,47.58,75007.04,0.0,-0.02748,2e-05,4.38755]
[1776315925952,47.58,75005.9,0.0,-0.02751,2e-05,4.39108]
[1776315930988,47.58,75007.46,0.0,-0.02748,2e-05,4.38788]
[1776315936024,47.58,75009.05,0.0,-0.02744,2e-05,4.38237]
[1776315941058,47.59,75010.27,0.0,-0.02743,2e-05,4.38004]
[1776315946093,47.59,75013.44,0.0,-0.02737,2e-05,4.37287]
[1776315951129,47.59,75013.87,0.0,-0.02737,2e-05,4.37254]
[1776315957182,47.59,75014.09,0.0,-0.02737,2e-05,4.37286]
[1776315962208,47.6,75008.61,0.0,-0.02748,2e-05,4.38722]
[1776315967244,47.6,74999.53,0.0,-0.02766,2e-05,4.41035]
[1776315973287,47.6,74999.3,0.0,-0.02767,2e-05,4.41196]
[1776315978322,47.6,75004.41,0.0,-0.02758,2e-05,4.40061]
[1776315983357,47.61,75003.24,0.0,-0.02761,2e-05,4.40472]
[1776315988392,47.61,75012.02,0.0,-0.02745,2e-05,4.38343]
[1776315993429,47.61,75019.35,0.0,-0.0273,2e-05,4.36378]
[1776315998461,47.61,75019.54,0.0,-0.02731,2e-05,4.36416]
[1776316003496,47.62,75013.06,0.0,-0.02743,2e-05,4.38101]
[1776316008532,47.62,75011.7,0.0,-0.02747,2e-05,4.38512]
[1776316013567,47.62,75015.13,0.0,-0.02741,2e-05,4.37735]
[1776316018603,47.62,75012.41,0.0,-0.02746,2e-05,4.38488]
[1776316023637,47.63,75005.39,0.0,-0.0276,2e-05,4.40306]
[1776316028673,47.63,75009.87,0.0,-0.02752,2e-05,4.39251]
[1776316035723,47.63,75009.99,0.0,-0.02753,2e-05,4.3932]
[1776316040758,47.63,75000.39,0.0,-0.02772,2e-05,4.41769]
[1776316045793,47.63,74999.81,0.0,-0.02773,2e-05,4.4198]
[1776316046850,47.63,74999.81,0.0,-0.02773,2e-05,4.4198]
[1776316046927,47.64,74997.03,0.0,-0.02779,2e-05,4.42705]
[1776316049821,47.64,74982.01,0.0,-0.02809,2e-05,4.46558]
[1776316053251,47.64,74981.49,0.0,-0.02809,2e-05,4.46518]
[1776316053850,47.64,74983.93,0.0,-0.02804,2e-05,4.45921]
[1776316058884,47.64,74994.15,0.0,-0.02784,2e-05,4.43373]
[1776316063919,47.64,74990.06,0.0,-0.02792,2e-05,4.44407]
[1776316064343,47.64,74990.06,0.0,-0.02792,2e-05,4.44407]
[1776316064926,47.64,74990.79,0.0,-0.02791,2e-05,4.44223]
[1776316065785,47.64,74990.79,0.0,-0.02791,2e-05,4.44223]
[1776316065876,47.64,74990.47,0.0,-0.02792,2e-05,4.44303]
[1776316070968,47.64,74990.32,0.0,-0.02792,2e-05,4.44337]
[1776316076002,47.64,74991.14,0.0,-0.0279,2e-05,4.44124]
[1776316081039,47.64,74993.8,0.0,-0.02785,2e-05,4.43449]
[1776316086074,47.64,74992.54,0.0,-0.02787,2e-05,4.43759]
[1776316092117,47.64,74992.78,0.0,-0.02787,2e-05,4.43689]
[1776316097150,47.64,74990.63,0.0,-0.02791,2e-05,4.44218]
[1776316101827,47.64,74985.4,0.0,-0.02801,2e-05,4.45522]
[1776316101878,47.64,74979.67,0.0,-0.02812,2e-05,4.46955]
[1776316102272,47.64,74979.67,0.0,-0.02812,2e-05,4.46955]
[1776316102298,47.64,74973.24,0.0,-0.02825,2e-05,4.4858]
[1776316108228,47.64,74966.97,0.0,-0.02836,2e-05,4.50098]
[1776316113263,47.63,74964.74,0.0,-0.02839,2e-05,4.50369]
[1776316118297,47.63,74966.23,0.0,-0.02836,2e-05,4.49926]
[1776316123335,47.63,74967.04,0.0,-0.02833,2e-05,4.49658]
[1776316128375,47.63,74966.12,0.0,-0.02835,2e-05,4.49828]
[1776316133410,47.63,74967.33,0.0,-0.02832,2e-05,4.49462]
[1776316134446,47.63,74967.33,0.0,-0.02832,2e-05,4.49462]
[1776316134520,47.63,74964.39,0.0,-0.02838,2e-05,4.50184]
[1776316135422,47.63,74964.39,0.0,-0.02838,2e-05,4.50184]
[1776316135527,47.63,74962.82,0.0,-0.02841,2e-05,4.5057]
[1776316136309,47.63,74962.82,0.0,-0.02841,2e-05,4.5057]
[1776316137075,47.63,74962.82,0.0,-0.02841,2e-05,4.5057]
[1776316136430,47.63,74962.82,0.0,-0.02841,2e-05,4.5057]
[1776316137214,47.63,74962.82,0.0,-0.02841,2e-05,4.5057]
[1776316142473,47.63,74957.18,0.0,-0.02852,2e-05,4.52021]
[1776316147509,47.63,74947.64,0.0,-0.02871,2e-05,4.5447]
[1776316150553,47.63,74938.92,0.0,-0.02888,2e-05,4.56697]
[1776316150633,47.63,74937.47,0.0,-0.02891,2e-05,4.57064]
[1776316153533,47.63,74938.04,0.0,-0.0289,2e-05,4.56913]
[1776316153632,47.63,74939.58,0.0,-0.02887,2e-05,4.56507]
[1776316159593,47.62,74942.13,0.0,-0.02881,2e-05,4.55818]
[1776316164628,47.62,74943.19,0.0,-0.02879,2e-05,4.55517]
[1776316169662,47.62,74946.07,0.0,-0.02873,2e-05,4.54749]
[1776316174697,47.62,74946.52,0.0,-0.02871,2e-05,4.54376]
[1776316179739,47.62,74941.26,0.0,-0.02881,2e-05,4.55689]
[1776316182599,47.62,74947.17,0.0,-0.02869,2e-05,4.54162]
[1776316182753,47.62,74948.82,0.0,-0.02866,2e-05,4.53736]
[1776316187789,47.62,74952.43,0.0,-0.02858,2e-05,4.52792]
[1776316192824,47.62,74946.4,0.0,-0.0287,2e-05,4.54314]
[1776316197859,47.62,74948.22,0.0,-0.02866,2e-05,4.53823]
[1776316202894,47.62,74960.69,0.0,-0.02842,2e-05,4.50638]
[1776316207929,47.62,74956.98,0.0,-0.02849,2e-05,4.51586]
[1776316212963,47.62,74954.62,0.0,-0.02854,2e-05,4.52196]
[1776316216535,47.62,74952.68,0.0,-0.02858,2e-05,4.52696]
[1776316216992,47.62,74951.67,0.0,-0.0286,2e-05,4.52956]
[1776316220016,47.62,74936.98,0.0,-0.02889,2e-05,4.56713]
[1776316224392,47.62,74937.74,0.0,-0.02887,2e-05,4.56502]
[1776316225049,47.62,74939.51,0.0,-0.02884,2e-05,4.56045]
[1776316230084,47.62,74931.64,0.0,-0.02899,2e-05,4.58037]
[1776316235123,47.62,74932.26,0.0,-0.02896,2e-05,4.57609]
[1776316240156,47.62,74931.84,0.0,-0.02897,2e-05,4.57677]
[1776316240651,47.62,74931.84,0.0,-0.02897,2e-05,4.57677]
[1776316241163,47.62,74931.72,0.0,-0.02897,2e-05,4.57699]
[1776316242761,47.61,74933.57,0.0,-0.02893,2e-05,4.57215]
[1776316243177,47.61,74938.47,0.0,-0.02883,2e-05,4.5595]
[1776316248212,47.61,74947.24,0.0,-0.02866,2e-05,4.53686]
[1776316253246,47.61,74953.35,0.0,-0.02853,2e-05,4.52121]
[1776316258282,47.61,74954.98,0.0,-0.0285,2e-05,4.51722]
[1776316263319,47.62,74963.38,0.0,-0.02834,2e-05,4.49614]
[1776316269015,47.62,74965.02,0.0,-0.02831,2e-05,4.49242]
[1776316274397,47.62,74966.61,0.0,-0.02828,2e-05,4.48898]
[1776316279432,47.62,74966.79,0.0,-0.02828,2e-05,4.489]
[1776316284467,47.62,74967.02,0.0,-0.02828,2e-05,4.48888]
[1776316289502,47.62,74976.6,0.0,-0.0281,2e-05,4.46525]
[1776316294536,47.63,74978.74,0.0,-0.02805,2e-05,4.45831]
[1776316299583,47.63,74977.64,0.0,-0.02808,2e-05,4.46184]
[1776316305618,47.63,74977.31,0.0,-0.02809,2e-05,4.46358]
[1776316310695,47.63,74975.06,0.0,-0.02814,2e-05,4.46986]
[1776316313677,47.63,74945.21,0.0,-0.02873,2e-05,4.54579]
[1776316318711,47.63,74946.7,0.0,-0.0287,2e-05,4.54212]
[1776316323747,47.63,74945.36,0.0,-0.02873,2e-05,4.54571]
[1776316328782,47.63,74944.98,0.0,-0.02874,2e-05,4.54688]
[1776316333817,47.63,74945.18,0.0,-0.02874,2e-05,4.54661]
[1776316338853,47.64,74945.54,0.0,-0.02873,2e-05,4.54597]
[1776316343888,47.64,74944.77,0.0,-0.02875,2e-05,4.54821]
[1776316349929,47.64,74944.51,0.0,-0.02876,2e-05,4.54921]
[1776316354965,47.64,74954.37,0.0,-0.02855,2e-05,4.52223]
[1776316360000,47.64,74954.79,0.0,-0.02855,2e-05,4.52168]
[1776316365035,47.64,74954.77,0.0,-0.02855,2e-05,4.52223]
[1776316370070,47.64,74957.69,0.0,-0.0285,2e-05,4.51533]
[1776316377119,47.65,74957.99,0.0,-0.0285,2e-05,4.5153]
[1776316382155,47.65,74954.24,0.0,-0.02857,2e-05,4.52531]
[1776316387192,47.65,74954.21,0.0,-0.02858,2e-05,4.5258]
[1776316392227,47.65,74945.9,0.0,-0.02874,2e-05,4.54736]
[1776316397265,47.65,74942.17,0.0,-0.02882,2e-05,4.55705]
[1776316405321,47.65,74945.3,0.0,-0.02876,2e-05,4.54924]
[1776316410357,47.65,74947.61,0.0,-0.02871,2e-05,4.54346]
[1776316415393,47.65,74950.24,0.0,-0.02865,2e-05,4.5346]
[1776316420426,47.65,74961.09,0.0,-0.02844,2e-05,4.50724]
[1776316425461,47.65,74961.53,0.0,-0.02843,2e-05,4.50646]
[1776316430496,47.65,74958.52,0.0,-0.02849,2e-05,4.51445]
[1776316435537,47.65,74949.12,0.0,-0.02868,2e-05,4.53852]
[1776316440573,47.65,74941.98,0.0,-0.02882,2e-05,4.55674]
[1776316445607,47.65,74944.41,0.0,-0.02877,2e-05,4.55042]
[1776316450642,47.65,74944.57,0.0,-0.02877,2e-05,4.54993]
[1776316455677,47.65,74943.61,0.0,-0.02879,2e-05,4.55228]
[1776316460711,47.65,74943.53,0.0,-0.02879,2e-05,4.55237]
[1776316465746,47.65,74942.91,0.0,-0.0288,2e-05,4.55383]
[1776316470781,47.65,74942.84,0.0,-0.0288,2e-05,4.55384]
[1776316475817,47.65,74943.7,0.0,-0.02877,2e-05,4.54922]
[1776316480851,47.65,74943.54,0.0,-0.02877,2e-05,4.54955]
[1776316485887,47.65,74942.04,0.0,-0.0288,2e-05,4.55333]
[1776316490921,47.65,74941.78,0.0,-0.0288,2e-05,4.55396]
[1776316495782,47.65,74941.31,0.0,-0.02881,2e-05,4.55514]
[1776316495958,47.65,74941.31,0.0,-0.02881,2e-05,4.55514]
[1776316500993,47.65,74940.76,0.0,-0.02882,2e-05,4.55653]
[1776316502310,47.65,74940.76,0.0,-0.02882,2e-05,4.55653]
[1776316502317,47.65,74938.88,0.0,-0.02886,2e-05,4.56134]
[1776316504463,47.65,74938.88,0.0,-0.02886,2e-05,4.56134]
[1776316504498,47.65,74938.88,0.0,-0.02886,2e-05,4.56132]
[1776316505905,47.65,74938.88,0.0,-0.02886,2e-05,4.56131]
[1776316506030,47.65,74936.55,0.0,-0.02891,2e-05,4.56727]
[1776316511065,47.65,74934.58,0.0,-0.02895,2e-05,4.57219]
[1776316516100,47.65,74932.57,0.0,-0.02899,2e-05,4.5772]
[1776316523149,47.65,74934.04,0.0,-0.02895,2e-05,4.57313]
[1776316528184,47.65,74939.91,0.0,-0.02883,2e-05,4.55783]
[1776316533218,47.65,74942.78,0.0,-0.02876,2e-05,4.54795]
[1776316539302,47.65,74944.14,0.0,-0.02873,2e-05,4.54438]
[1776316539344,47.65,74946.15,0.0,-0.02869,2e-05,4.53905]
[1776316542539,47.65,74940.12,0.0,-0.02881,2e-05,4.55415]
[1776316543292,47.64,74937.05,0.0,-0.02887,2e-05,4.56145]
[1776316548327,47.64,74934.85,0.0,-0.02891,2e-05,4.56664]
[1776316553362,47.64,74938.03,0.0,-0.02884,2e-05,4.558]
[1776316558396,47.64,74944.76,0.0,-0.0287,2e-05,4.54042]
[1776316563432,47.64,74958.51,0.0,-0.02843,2e-05,4.50522]
[1776316568468,47.64,74966.48,0.0,-0.02828,2e-05,4.48525]
[1776316574509,47.64,74966.83,0.0,-0.02827,2e-05,4.48479]
[1776316579544,47.64,74979.69,0.0,-0.02802,2e-05,4.45283]
[1776316584580,47.64,74975.03,0.0,-0.02812,2e-05,4.46519]
[1776316589614,47.65,74983.28,0.0,-0.02796,2e-05,4.4451]
[1776316594649,47.65,74979.8,0.0,-0.02802,2e-05,4.45238]
[1776316599684,47.65,74979.53,0.0,-0.02804,2e-05,4.45379]
[1776316604719,47.65,74988.3,0.0,-0.02787,2e-05,4.43272]
[1776316609754,47.66,74992.59,0.0,-0.0278,2e-05,4.42285]
[1776316614788,47.66,74992.19,0.0,-0.02781,2e-05,4.42477]
[1776316619824,47.66,74991.87,0.0,-0.02782,2e-05,4.42645]
[1776316624859,47.67,74992.62,0.0,-0.02782,2e-05,4.42545]
[1776316629894,47.67,74994.73,0.0,-0.02778,2e-05,4.42112]
[1776316634929,47.67,74994.25,0.0,-0.0278,2e-05,4.42328]
[1776316639964,47.67,74993.74,0.0,-0.02782,2e-05,4.42549]
[1776316644999,47.68,74993.49,0.0,-0.02783,2e-05,4.42703]
[1776316650253,47.68,74995.0,0.0,-0.0278,2e-05,4.42399]
[1776316656075,47.68,74992.5,0.0,-0.02785,2e-05,4.4293]
[1776316661110,47.69,74991.88,0.0,-0.02787,2e-05,4.43173]
[1776316666146,47.69,74980.86,0.0,-0.02809,2e-05,4.46022]
[1776316671181,47.69,74980.62,0.0,-0.0281,2e-05,4.46148]
[1776316676216,47.69,74977.63,0.0,-0.02816,2e-05,4.46963]
[1776316681263,47.69,74976.89,0.0,-0.02818,2e-05,4.47209]
[1776316686287,47.7,74978.91,0.0,-0.02814,2e-05,4.46763]
[1776316691321,47.7,74978.74,0.0,-0.02815,2e-05,4.46871]
[1776316696358,47.7,74982.32,0.0,-0.02809,2e-05,4.46036]
[1776316700385,47.7,74998.77,0.0,-0.02777,2e-05,4.41972]
[1776316705419,47.7,75014.14,0.0,-0.02749,2e-05,4.38262]
[1776316710455,47.71,75012.91,0.0,-0.02752,2e-05,4.38702]
[1776316715492,47.71,75013.73,0.0,-0.0275,2e-05,4.38408]
[1776316720525,47.72,75016.34,0.0,-0.02746,2e-05,4.37897]
[1776316725562,47.72,75006.45,0.0,-0.02766,2e-05,4.40493]
[1776316730597,47.72,74999.2,0.0,-0.02781,2e-05,4.42415]
[1776316735631,47.73,75005.05,0.0,-0.02771,2e-05,4.41058]
[1776316740665,47.73,75006.37,0.0,-0.02769,2e-05,4.40851]
[1776316745701,47.74,75017.03,0.0,-0.02749,2e-05,4.38329]
[1776316750736,47.74,75019.08,0.0,-0.02747,2e-05,4.37965]
[1776316756778,47.74,75019.94,0.0,-0.02746,2e-05,4.3792]
[1776316762821,47.75,75020.99,0.0,-0.02745,2e-05,4.37826]
[1776316767855,47.76,75021.88,0.0,-0.02745,2e-05,4.37776]
[1776316772964,47.76,75022.16,0.0,-0.02744,2e-05,4.37625]
[1776316779939,47.77,75022.52,0.0,-0.02745,2e-05,4.37734]
[1776316785981,47.77,75023.06,0.0,-0.02745,2e-05,4.37764]
[1776316792022,47.78,75023.88,0.0,-0.02745,2e-05,4.3772]
[1776316797058,47.78,75024.07,0.0,-0.02746,2e-05,4.37807]
[1776316802093,47.78,75023.73,0.0,-0.02747,2e-05,4.38027]
[1776316807130,47.79,75017.09,0.0,-0.02761,2e-05,4.39797]
[1776316812163,47.79,75016.73,0.0,-0.02763,2e-05,4.40015]
[1776316818207,47.8,75013.94,0.0,-0.02769,2e-05,4.40863]
[1776316823319,47.8,75021.79,0.0,-0.02755,2e-05,4.39036]
[1776316829282,47.8,75035.63,0.0,-0.02729,2e-05,4.35683]
[1776316834317,47.8,75038.12,0.0,-0.02724,2e-05,4.34908]
[1776316838346,47.8,75054.68,0.0,-0.02692,2e-05,4.30843]
[1776316843380,47.8,75056.9,0.0,-0.02687,2e-05,4.30195]
[1776316849423,47.79,75056.62,0.0,-0.02687,2e-05,4.30074]
[1776316854458,47.8,75056.69,0.0,-0.02687,2e-05,4.30106]
[1776316860500,47.8,75056.43,0.0,-0.02688,2e-05,4.30287]
[1776316865535,47.8,75056.03,0.0,-0.0269,2e-05,4.30482]
[1776316870575,47.81,75056.03,0.0,-0.0269,2e-05,4.30575]
[1776316875607,47.8,75070.98,0.0,-0.02662,2e-05,4.26885]
[1776316880641,47.8,75059.55,0.0,-0.02683,2e-05,4.29643]
[1776316885677,47.81,75060.24,0.0,-0.02683,2e-05,4.29584]
[1776316890712,47.81,75066.95,0.0,-0.02671,2e-05,4.28063]
[1776316895748,47.81,75062.7,0.0,-0.02679,2e-05,4.29008]
[1776316900781,47.82,75059.57,0.0,-0.02685,2e-05,4.29889]
[1776316905816,47.82,75059.67,0.0,-0.02686,2e-05,4.29976]
[1776316910852,47.82,75059.64,0.0,-0.02687,2e-05,4.30095]
[1776316915887,47.83,75062.12,0.0,-0.02683,2e-05,4.2955]
[1776316920948,47.83,75061.85,0.0,-0.02683,2e-05,4.29583]
[1776316925959,47.82,75048.89,0.0,-0.02706,2e-05,4.32563]
[1776316930994,47.81,75043.13,0.0,-0.02715,2e-05,4.33815]
[1776316936032,47.81,75042.36,0.0,-0.02716,2e-05,4.33828]
[1776316941066,47.8,75043.36,0.0,-0.02712,2e-05,4.33406]
[1776316946101,47.8,75042.99,0.0,-0.02712,2e-05,4.33288]
[1776316951137,47.79,75053.11,0.0,-0.0269,2e-05,4.3042]
[1776316956171,47.79,75044.26,0.0,-0.02705,2e-05,4.32431]
[1776316961207,47.78,75045.38,0.0,-0.02702,2e-05,4.31987]
[1776316966241,47.78,75043.95,0.0,-0.02703,2e-05,4.3217]
[1776316971277,47.77,75044.91,0.0,-0.027,2e-05,4.31764]
[1776316976312,47.77,75043.67,0.0,-0.02701,2e-05,4.31896]
[1776316981346,47.76,75046.88,0.0,-0.02694,2e-05,4.30942]
[1776316986381,47.76,75045.21,0.0,-0.02696,2e-05,4.3119]
[1776316991416,47.75,75039.48,0.0,-0.02706,2e-05,4.32436]
[1776316996452,47.75,75050.26,0.0,-0.02684,2e-05,4.29632]
[1776317002494,47.74,75058.92,0.0,-0.02667,2e-05,4.27354]
[1776317007641,47.74,75060.83,0.0,-0.02662,2e-05,4.26786]
[1776317013571,47.73,75067.15,0.0,-0.02648,2e-05,4.24871]
[1776317018606,47.73,75065.72,0.0,-0.0265,2e-05,4.25109]
[1776317023641,47.73,75062.58,0.0,-0.02655,2e-05,4.25759]
[1776317028676,47.72,75060.73,0.0,-0.02658,2e-05,4.26094]
[1776317033711,47.72,75060.53,0.0,-0.02657,2e-05,4.26027]
[1776317038746,47.72,75060.67,0.0,-0.02656,2e-05,4.25881]
[1776317043780,47.71,75059.9,0.0,-0.02657,2e-05,4.25957]
[1776317048817,47.71,75058.94,0.0,-0.02658,2e-05,4.26079]
[1776317053851,47.71,75058.38,0.0,-0.02658,2e-05,4.26105]
[1776317058899,47.7,75058.34,0.0,-0.02657,2e-05,4.26005]
[1776317065079,47.7,75056.89,0.0,-0.02659,2e-05,4.26226]
[1776317070986,47.7,75051.89,0.0,-0.02667,2e-05,4.27313]
[1776317076023,47.69,75050.41,0.0,-0.02668,2e-05,4.27336]
[1776317081058,47.69,75049.83,0.0,-0.02668,2e-05,4.27361]
[1776317086093,47.68,75049.85,0.0,-0.02667,2e-05,4.27241]
[1776317091128,47.68,75055.61,0.0,-0.02655,2e-05,4.25727]
[1776317096162,47.68,75054.91,0.0,-0.02656,2e-05,4.25798]
[1776317102204,47.67,75054.28,0.0,-0.02656,2e-05,4.25832]
[1776317107240,47.67,75048.75,0.0,-0.02666,2e-05,4.27079]
[1776317112276,47.67,75050.32,0.0,-0.02662,2e-05,4.26568]
[1776317119192,47.67,75049.96,0.0,-0.02662,2e-05,4.26572]
[1776317124360,47.66,75053.58,0.0,-0.02654,2e-05,4.25533]
[1776317129560,47.66,75066.5,0.0,-0.0263,2e-05,4.22323]
[1776317132938,47.66,75078.06,0.0,-0.02607,2e-05,4.19282]
[1776317141478,47.65,75081.69,0.0,-0.026,2e-05,4.18325]
[1776317146514,47.65,75082.51,0.0,-0.02598,2e-05,4.18091]
[1776317151550,47.65,75082.61,0.0,-0.02597,2e-05,4.18039]
[1776317156583,47.65,75088.21,0.0,-0.02587,2e-05,4.16679]
[1776317161620,47.65,75087.73,0.0,-0.02588,2e-05,4.1678]
[1776317166655,47.65,75092.3,0.0,-0.02579,2e-05,4.1567]
[1776317172697,47.65,75093.76,0.0,-0.02577,2e-05,4.15306]
[1776317177733,47.65,75095.17,0.0,-0.02574,2e-05,4.14954]
[1776317182767,47.65,75098.58,0.0,-0.02568,2e-05,4.14128]
[1776317187802,47.65,75098.88,0.0,-0.02567,2e-05,4.14046]
[1776317192837,47.65,75092.3,0.0,-0.02578,2e-05,4.15378]
[1776317197872,47.65,75098.87,0.0,-0.02566,2e-05,4.13787]
[1776317202908,47.65,75103.99,0.0,-0.02556,2e-05,4.12553]
[1776317207944,47.65,75107.01,0.0,-0.02551,2e-05,4.11819]
[1776317213987,47.65,75111.29,0.0,-0.02543,2e-05,4.10788]
[1776317219020,47.65,75109.27,0.0,-0.02546,2e-05,4.11258]
[1776317224056,47.65,75107.28,0.0,-0.0255,2e-05,4.1172]
[1776317228309,47.65,75125.07,0.0,-0.02518,2e-05,4.07498]
[1776317234126,47.65,75129.07,0.0,-0.02511,2e-05,4.06591]
[1776317239166,47.65,75127.95,0.0,-0.02514,2e-05,4.06896]
[1776317244207,47.65,75115.18,0.0,-0.02537,2e-05,4.09957]
[1776317249239,47.65,75118.32,0.0,-0.02531,2e-05,4.0923]
[1776317254274,47.65,75117.16,0.0,-0.02532,2e-05,4.09306]
[1776317259310,47.65,75111.09,0.0,-0.02543,2e-05,4.10755]
[1776317264344,47.65,75106.72,0.0,-0.02551,2e-05,4.11802]
[1776317269379,47.65,75104.53,0.0,-0.02555,2e-05,4.12332]
[1776317274414,47.65,75113.43,0.0,-0.02539,2e-05,4.10235]
[1776317279448,47.65,75115.83,0.0,-0.02535,2e-05,4.09697]
[1776317284484,47.65,75119.88,0.0,-0.02528,2e-05,4.08775]
[1776317289519,47.66,75131.36,0.0,-0.02508,2e-05,4.06112]
[1776317294554,47.66,75119.37,0.0,-0.0253,2e-05,4.09002]
[1776317299588,47.66,75117.75,0.0,-0.02533,2e-05,4.09422]
[1776317304624,47.66,75117.6,0.0,-0.02533,2e-05,4.09497]
[1776317309659,47.66,75123.3,0.0,-0.02524,2e-05,4.08194]
[1776317314842,47.66,75122.25,0.0,-0.02525,2e-05,4.08266]
[1776317320735,47.67,75123.78,0.0,-0.02522,2e-05,4.07979]
[1776317325770,47.67,75123.54,0.0,-0.02523,2e-05,4.08092]
[1776317330806,47.67,75121.19,0.0,-0.02528,2e-05,4.08702]
[1776317335840,47.67,75110.73,0.0,-0.02547,2e-05,4.11218]
[1776317340876,47.67,75109.34,0.0,-0.0255,2e-05,4.11578]
[1776317344318,47.67,75076.81,0.0,-0.02609,2e-05,4.19369]
[1776317349945,47.67,75077.24,0.0,-0.02608,2e-05,4.19226]
[1776317354981,47.67,75073.56,0.0,-0.02614,2e-05,4.20068]
[1776317362029,47.67,75075.37,0.0,-0.0261,2e-05,4.19561]
[1776317367211,47.66,75079.97,0.0,-0.02601,2e-05,4.18406]
[1776317373106,47.66,75071.79,0.0,-0.02615,2e-05,4.20099]
[1776317378141,47.66,75070.69,0.0,-0.02616,2e-05,4.20302]
[1776317383181,47.66,75070.09,0.0,-0.02617,2e-05,4.20383]
[1776317388214,47.66,75074.13,0.0,-0.02609,2e-05,4.19348]
[1776317393250,47.66,75078.84,0.0,-0.026,2e-05,4.18157]
[1776317398287,47.65,75089.63,0.0,-0.0258,2e-05,4.15519]
[1776317403320,47.65,75094.63,0.0,-0.02571,2e-05,4.14298]
[1776317407491,47.65,75114.47,0.0,-0.02535,2e-05,4.0956]
[1776317413395,47.65,75124.32,0.0,-0.02517,2e-05,4.07262]
[1776317418425,47.66,75124.08,0.0,-0.02518,2e-05,4.07364]
[1776317422152,47.66,75131.31,0.0,-0.02505,2e-05,4.0569]
[1776317422453,47.66,75131.42,0.0,-0.02505,2e-05,4.05676]
[1776317427487,47.66,75131.38,0.0,-0.02506,2e-05,4.05742]
[1776317432523,47.66,75140.95,0.0,-0.02488,2e-05,4.03342]
[1776317434487,47.66,75140.82,0.0,-0.02489,2e-05,4.03437]
[1776317435545,47.67,75140.07,0.0,-0.02491,2e-05,4.03744]
[1776317440584,47.68,75136.45,0.0,-0.025,2e-05,4.04912]
[1776317444878,47.68,75135.0,0.0,-0.02504,2e-05,4.0544]
[1776317444892,47.68,75128.94,0.0,-0.02515,2e-05,4.06893]
[1776317451483,47.68,75124.65,0.0,-0.02522,2e-05,4.07792]
[1776317452509,47.68,75123.7,0.0,-0.02523,2e-05,4.07934]
[1776317453249,47.67,75121.62,0.0,-0.02526,2e-05,4.08341]
[1776317456702,47.67,75105.82,0.0,-0.02553,2e-05,4.11957]
[1776317461740,47.66,75116.06,0.0,-0.02533,2e-05,4.09253]
[1776317466774,47.66,75116.55,0.0,-0.0253,2e-05,4.08927]
[1776317472050,47.65,75102.27,0.0,-0.02555,2e-05,4.12146]
[1776317478001,47.64,75098.48,0.0,-0.02559,2e-05,4.12728]
[1776317483894,47.63,75100.21,0.0,-0.02554,2e-05,4.1205]
[1776317488929,47.62,75092.14,0.0,-0.02567,2e-05,4.13756]
[1776317493964,47.62,75098.25,0.0,-0.02553,2e-05,4.11861]
[1776317498999,47.61,75099.28,0.0,-0.0255,2e-05,4.11404]
[1776317504034,47.61,75102.2,0.0,-0.02543,2e-05,4.10505]
[1776317509070,47.6,75102.51,0.0,-0.02541,2e-05,4.10228]
[1776317514106,47.59,75103.39,0.0,-0.02538,2e-05,4.09817]
[1776317519140,47.59,75103.26,0.0,-0.02536,2e-05,4.09647]
[1776317524177,47.58,75096.97,0.0,-0.02546,2e-05,4.10938]
[1776317529212,47.57,75084.52,0.0,-0.02567,2e-05,4.13675]
[1776317534248,47.57,75082.06,0.0,-0.0257,2e-05,4.14016]
[1776317539283,47.56,75089.01,0.0,-0.02555,2e-05,4.1211]
[1776317544317,47.55,75088.28,0.0,-0.02555,2e-05,4.12045]
[1776317549365,47.54,75088.95,0.0,-0.02552,2e-05,4.11646]
[1776317554387,47.54,75087.58,0.0,-0.02551,2e-05,4.11514]
[1776317560430,47.53,75087.34,0.0,-0.0255,2e-05,4.11285]
[1776317565465,47.52,75086.93,0.0,-0.02549,2e-05,4.11146]
[1776317570499,47.51,75086.84,0.0,-0.02547,2e-05,4.10931]
[1776317575535,47.5,75092.96,0.0,-0.02534,2e-05,4.09243]
[1776317581577,47.5,75099.56,0.0,-0.02521,2e-05,4.07431]
[1776317586612,47.49,75112.34,0.0,-0.02496,2e-05,4.04223]
[1776317591647,47.49,75111.61,0.0,-0.02496,2e-05,4.04227]
[1776317596682,47.48,75108.86,0.0,-0.025,2e-05,4.04709]
[1776317601718,47.48,75110.8,0.0,-0.02495,2e-05,4.04085]
[1776317606751,47.47,75122.19,0.0,-0.02474,2e-05,4.01265]
[1776317612794,47.47,75122.45,0.0,-0.02471,2e-05,4.00835]
[1776317618989,47.46,75127.7,0.0,-0.02461,2e-05,3.99441]
[1776317624914,47.46,75133.53,0.0,-0.0245,2e-05,3.97946]
[1776317629947,47.45,75137.15,0.0,-0.02443,2e-05,3.97001]
[1776317634982,47.45,75138.89,0.0,-0.02439,2e-05,3.96493]
[1776317640022,47.45,75124.28,0.0,-0.02464,2e-05,3.99775]
[1776317645054,47.44,75133.73,0.0,-0.02446,2e-05,3.97448]
[1776317650087,47.44,75133.58,0.0,-0.02446,2e-05,3.97371]
[1776317655122,47.44,75131.44,0.0,-0.02448,2e-05,3.97754]
[1776317660157,47.43,75124.55,0.0,-0.0246,2e-05,3.99234]
[1776317665191,47.43,75124.36,0.0,-0.02459,2e-05,3.99149]
[1776317670227,47.42,75119.35,0.0,-0.02467,2e-05,4.00184]
[1776317675263,47.42,75126.28,0.0,-0.02453,2e-05,3.98233]
[1776317680298,47.42,75118.44,0.0,-0.02465,2e-05,3.99942]
[1776317685507,47.41,75113.69,0.0,-0.02473,2e-05,4.00947]
[1776317685755,47.41,75098.87,0.0,-0.02499,2e-05,4.04407]
[1776317691375,47.4,75105.68,0.0,-0.02485,2e-05,4.02598]
[1776317696410,47.4,75120.91,0.0,-0.02458,2e-05,3.98889]
[1776317701445,47.4,75126.65,0.0,-0.02447,2e-05,3.97438]
[1776317706482,47.39,75128.39,0.0,-0.02443,2e-05,3.96925]
[1776317711516,47.39,75128.47,0.0,-0.02442,2e-05,3.96804]
[1776317716550,47.39,75127.89,0.0,-0.02442,2e-05,3.96835]
[1776317721586,47.38,75124.48,0.0,-0.02447,2e-05,3.97523]
[1776317725618,47.38,75108.87,0.0,-0.02474,2e-05,4.0108]
[1776317730652,47.38,75113.25,0.0,-0.02465,2e-05,3.99916]
[1776317735687,47.37,75123.71,0.0,-0.02445,2e-05,3.97154]
[1776317741728,47.37,75124.18,0.0,-0.02443,2e-05,3.96933]
[1776317747771,47.37,75124.07,0.0,-0.02443,2e-05,3.9685]
[1776317752805,47.36,75122.97,0.0,-0.02444,2e-05,3.97017]
[1776317757841,47.36,75115.84,0.0,-0.02456,2e-05,3.98589]
[1776317762878,47.36,75120.54,0.0,-0.02447,2e-05,3.97396]
[1776317768562,47.36,75117.66,0.0,-0.02452,2e-05,3.98012]
[1776317773954,47.35,75103.3,0.0,-0.02476,2e-05,4.01222]
[1776317778989,47.35,75100.79,0.0,-0.02479,2e-05,4.0169]
[1776317784024,47.34,75103.72,0.0,-0.02473,2e-05,4.00889]
[1776317790202,47.34,75103.91,0.0,-0.02472,2e-05,4.00697]
[1776317796107,47.33,75103.26,0.0,-0.02471,2e-05,4.00516]
[1776317801147,47.33,75102.18,0.0,-0.02472,2e-05,4.00674]
[1776317806181,47.33,75101.99,0.0,-0.02472,2e-05,4.00625]
[1776317811215,47.33,75101.18,0.0,-0.02472,2e-05,4.00725]
[1776317817257,47.32,75093.98,0.0,-0.02484,2e-05,4.02296]
[1776317822295,47.32,75097.56,0.0,-0.02477,2e-05,4.01349]
[1776317825318,47.32,75119.47,0.0,-0.02438,2e-05,3.96174]
[1776317826922,47.32,75142.08,0.0,-0.02399,2e-05,3.90924]
[1776317829549,47.32,75142.62,0.0,-0.02398,2e-05,3.90794]
[1776317829692,47.32,75142.62,0.0,-0.02398,2e-05,3.90794]
[1776317829735,47.32,75144.79,0.0,-0.02394,2e-05,3.90292]
[1776317830316,47.32,75144.79,0.0,-0.02394,2e-05,3.90292]
[1776317830404,47.32,75147.28,0.0,-0.0239,2e-05,3.89716]
[1776317833051,47.32,75146.57,0.0,-0.02391,2e-05,3.89878]
[1776317833898,47.32,75149.51,0.0,-0.02386,2e-05,3.892]
[1776317834633,47.32,75149.51,0.0,-0.02386,2e-05,3.892]
[1776317834714,47.32,75161.12,0.0,-0.02366,2e-05,3.86537]
[1776317835493,47.32,75161.12,0.0,-0.02366,2e-05,3.86537]
[1776317835524,47.32,75160.39,0.0,-0.02368,2e-05,3.86709]
[1776317840202,47.32,75153.51,0.0,-0.02381,2e-05,3.88497]
[1776317840523,47.32,75153.51,0.0,-0.02381,2e-05,3.88497]
[1776317840558,47.32,75130.57,0.0,-0.0242,2e-05,3.93789]
[1776317847469,47.32,75120.4,0.0,-0.02438,2e-05,3.96069]
[1776317852505,47.32,75122.47,0.0,-0.02432,2e-05,3.9531]
[1776317857539,47.32,75120.27,0.0,-0.02436,2e-05,3.95757]
[1776317862575,47.31,75114.05,0.0,-0.02446,2e-05,3.97133]
[1776317867610,47.31,75106.28,0.0,-0.02459,2e-05,3.98863]
[1776317872645,47.31,75094.08,0.0,-0.0248,2e-05,4.01634]
[1776317877680,47.31,75094.45,0.0,-0.02478,2e-05,4.01436]
[1776317882714,47.3,75095.07,0.0,-0.02476,2e-05,4.01176]
[1776317887750,47.3,75097.51,0.0,-0.02471,2e-05,4.00496]
[1776317892785,47.3,75096.23,0.0,-0.02473,2e-05,4.00685]
[1776317897849,47.29,75095.38,0.0,-0.02473,2e-05,4.00772]
[1776317902987,47.29,75090.29,0.0,-0.02482,2e-05,4.01874]
[1776317912128,47.28,75096.79,0.0,-0.02467,2e-05,3.99875]
[1776317917198,47.28,75096.19,0.0,-0.02467,2e-05,3.99908]
[1776317923002,47.27,75082.31,0.0,-0.02491,2e-05,4.03015]
[1776317928037,47.27,75083.84,0.0,-0.02487,2e-05,4.02509]
[1776317933074,47.26,75084.59,0.0,-0.02485,2e-05,4.02199]
[1776317938107,47.26,75084.65,0.0,-0.02484,2e-05,4.02056]
[1776317943143,47.26,75084.58,0.0,-0.02483,2e-05,4.01946]
[1776317948178,47.25,75090.07,0.0,-0.02472,2e-05,4.00531]
[1776317955231,47.25,75091.82,0.0,-0.02468,2e-05,3.99939]
[1776317960261,47.24,75093.56,0.0,-0.02464,2e-05,3.99419]
[1776317965296,47.24,75093.9,0.0,-0.02462,2e-05,3.99228]
[1776317970333,47.24,75097.21,0.0,-0.02456,2e-05,3.98347]
[1776317975367,47.23,75100.22,0.0,-0.02449,2e-05,3.9733]
[1776317980404,47.23,75099.52,0.0,-0.02449,2e-05,3.97402]
[1776317982509,47.23,75103.05,0.0,-0.02443,2e-05,3.96558]
[1776317983002,47.23,75103.05,0.0,-0.02443,2e-05,3.96558]
[1776317983900,47.23,75102.8,0.0,-0.02443,2e-05,3.966]
[1776317983980,47.23,75104.34,0.0,-0.0244,2e-05,3.96223]
[1776317990631,47.23,75103.12,0.0,-0.02442,2e-05,3.96428]
[1776317995553,47.22,75102.51,0.0,-0.02442,2e-05,3.96491]
[1776317997236,47.22,75116.78,0.0,-0.02417,2e-05,3.93124]
[1776317998541,47.22,75130.53,0.0,-0.02393,2e-05,3.89935]
[1776317998632,47.22,75137.24,0.0,-0.02382,2e-05,3.88386]
[1776318005883,47.22,75138.47,0.0,-0.0238,2e-05,3.88096]
[1776318009685,47.22,75134.78,0.0,-0.02386,2e-05,3.88935]
[1776318009898,47.22,75131.29,0.0,-0.02392,2e-05,3.89736]
[1776318013573,47.22,75129.17,0.0,-0.02395,2e-05,3.90211]
[1776318013673,47.22,75129.83,0.0,-0.02394,2e-05,3.90054]
[1776318014573,47.22,75129.83,0.0,-0.02394,2e-05,3.90054]
[1776318014673,47.22,75129.67,0.0,-0.02394,2e-05,3.90086]
[1776318015183,47.22,75129.67,0.0,-0.02394,2e-05,3.90086]
[1776318015648,47.22,75129.67,0.0,-0.02394,2e-05,3.90081]
[1776318020683,47.22,75137.87,0.0,-0.0238,2e-05,3.88183]
[1776318026727,47.22,75134.25,0.0,-0.02386,2e-05,3.89013]
[1776318031901,47.22,75132.64,0.0,-0.02388,2e-05,3.89169]
[1776318037598,47.22,75132.76,0.0,-0.02388,2e-05,3.89139]
[1776318039029,47.22,75131.9,0.0,-0.02389,2e-05,3.89338]
[1776318039065,47.22,75130.69,0.0,-0.02391,2e-05,3.89617]
[1776318044565,47.22,75130.12,0.0,-0.02392,2e-05,3.89749]
[1776318052041,47.22,75126.36,0.0,-0.02399,2e-05,3.90615]
[1776318057947,47.22,75125.21,0.0,-0.02401,2e-05,3.90877]
[1776318059027,47.22,75125.21,0.0,-0.02401,2e-05,3.90877]
[1776318059115,47.22,75119.19,0.0,-0.02411,2e-05,3.9227]
[1776318064767,47.22,75113.51,0.0,-0.02421,2e-05,3.93571]
[1776318070030,47.22,75115.3,0.0,-0.02417,2e-05,3.93117]
[1776318075065,47.22,75099.78,0.0,-0.02444,2e-05,3.96693]
[1776318080104,47.21,75085.94,0.0,-0.02468,2e-05,3.99864]
[1776318085134,47.21,75089.93,0.0,-0.0246,2e-05,3.98836]
[1776318090170,47.21,75091.33,0.0,-0.02457,2e-05,3.98425]
[1776318096212,47.21,75094.09,0.0,-0.0245,2e-05,3.9747]
[1776318101247,47.2,75095.5,0.0,-0.02447,2e-05,3.97063]
[1776318106282,47.2,75099.97,0.0,-0.02439,2e-05,3.9595]
[1776318111317,47.2,75096.35,0.0,-0.02445,2e-05,3.96725]
[1776318117359,47.2,75096.61,0.0,-0.02444,2e-05,3.96573]
[1776318122533,47.19,75095.62,0.0,-0.02445,2e-05,3.96711]
[1776318128436,47.19,75098.36,0.0,-0.02439,2e-05,3.95976]
[1776318133471,47.19,75095.56,0.0,-0.02444,2e-05,3.96548]
[1776318139513,47.18,75097.63,0.0,-0.02439,2e-05,3.95962]
[1776318146562,47.18,75099.33,0.0,-0.02435,2e-05,3.95446]
[1776318151597,47.18,75099.24,0.0,-0.02434,2e-05,3.95167]
[1776318157640,47.17,75099.13,0.0,-0.02433,2e-05,3.95087]
[1776318162813,47.17,75097.74,0.0,-0.02435,2e-05,3.9532]
[1776318168716,47.17,75090.34,0.0,-0.02447,2e-05,3.96935]
[1776318173766,47.17,75076.25,0.0,-0.02471,2e-05,4.00154]
[1776318178792,47.16,75061.86,0.0,-0.02496,2e-05,4.03376]
[1776318183827,47.15,75049.31,0.0,-0.02517,2e-05,4.06196]
[1776318188862,47.15,75046.66,0.0,-0.0252,2e-05,4.06646]
[1776318191883,47.15,75047.74,0.0,-0.02518,2e-05,4.06282]
[1776318193896,47.14,75048.75,0.0,-0.02515,2e-05,4.05971]
[1776318198932,47.14,75048.76,0.0,-0.02514,2e-05,4.058]
[1776318203967,47.13,75047.35,0.0,-0.02515,2e-05,4.05969]
[1776318209002,47.13,75042.08,0.0,-0.02524,2e-05,4.07056]
[1776318214036,47.12,75045.02,0.0,-0.02516,2e-05,4.05972]
[1776318219073,47.12,75046.41,0.0,-0.02512,2e-05,4.05482]
[1776318224107,47.11,75046.0,0.0,-0.02512,2e-05,4.05422]
[1776318229143,47.11,75045.37,0.0,-0.02512,2e-05,4.05417]
[1776318234177,47.1,75044.8,0.0,-0.02512,2e-05,4.054]
[1776318239212,47.1,75045.81,0.0,-0.02509,2e-05,4.05012]
[1776318244248,47.09,75046.45,0.0,-0.02506,2e-05,4.04716]
[1776318249282,47.09,75052.01,0.0,-0.02495,2e-05,4.03264]
[1776318254317,47.09,75049.28,0.0,-0.02499,2e-05,4.03786]
[1776318259353,47.08,75058.62,0.0,-0.02482,2e-05,4.01445]
[1776318264394,47.08,75060.86,0.0,-0.02477,2e-05,4.00827]
[1776318269429,47.08,75059.84,0.0,-0.02478,2e-05,4.00983]
[1776318274464,47.07,75058.63,0.0,-0.02479,2e-05,4.00973]
[1776318281512,47.07,75058.41,0.0,-0.02478,2e-05,4.0092]
[1776318286548,47.07,75057.75,0.0,-0.02479,2e-05,4.01004]
[1776318291591,47.07,75057.62,0.0,-0.02479,2e-05,4.00964]
[1776318296626,47.06,75063.99,0.0,-0.02467,2e-05,3.99391]
[1776318302668,47.06,75070.23,0.0,-0.02455,2e-05,3.97868]
[1776318307709,47.06,75058.87,0.0,-0.02475,2e-05,4.00507]
[1776318312738,47.06,75057.07,0.0,-0.02478,2e-05,4.00872]
[1776318317772,47.06,75059.33,0.0,-0.02473,2e-05,4.00281]
[1776318322808,47.06,75059.35,0.0,-0.02473,2e-05,4.00223]
[1776318327843,47.05,75057.31,0.0,-0.02476,2e-05,4.00631]
[1776318332878,47.05,75060.3,0.0,-0.02469,2e-05,3.99647]
[1776318335842,47.05,75061.06,0.0,-0.02468,2e-05,3.99441]
[1776318335918,47.05,75062.56,0.0,-0.02465,2e-05,3.99074]
[1776318341941,47.06,75062.98,0.0,-0.02466,2e-05,3.99196]
[1776318346478,47.06,75063.33,0.0,-0.02466,2e-05,3.99185]
[1776318347497,47.06,75063.94,0.0,-0.02465,2e-05,3.99146]
[1776318354460,47.06,75065.39,0.0,-0.02462,2e-05,3.98723]
[1776318360077,47.06,75079.17,0.0,-0.02437,2e-05,3.95363]
[1776318365104,47.06,75077.12,0.0,-0.0244,2e-05,3.95788]
[1776318370138,47.05,75077.99,0.0,-0.02438,2e-05,3.95524]
[1776318375174,47.05,75079.2,0.0,-0.02436,2e-05,3.95181]
[1776318380209,47.05,75086.56,0.0,-0.02422,2e-05,3.93406]
[1776318385247,47.05,75092.8,0.0,-0.02411,2e-05,3.91916]
[1776318390281,47.05,75091.37,0.0,-0.02413,2e-05,3.92219]
[1776318395318,47.05,75096.32,0.0,-0.02403,2e-05,3.90828]
[1776318400352,47.05,75096.27,0.0,-0.02403,2e-05,3.90822]
[1776318405386,47.05,75095.85,0.0,-0.02404,2e-05,3.90904]
[1776318411431,47.05,75094.71,0.0,-0.02406,2e-05,3.91149]
[1776318414452,47.04,75087.54,0.0,-0.02418,2e-05,3.92806]
[1776318416465,47.04,75088.09,0.0,-0.02417,2e-05,3.92664]
[1776318421504,47.04,75085.02,0.0,-0.02422,2e-05,3.93349]
[1776318426537,47.04,75073.72,0.0,-0.02442,2e-05,3.95938]
[1776318431579,47.04,75078.17,0.0,-0.02433,2e-05,3.94834]
[1776318436606,47.04,75083.35,0.0,-0.02424,2e-05,3.93583]
[1776318441642,47.04,75082.41,0.0,-0.02425,2e-05,3.93766]
[1776318446677,47.04,75079.33,0.0,-0.0243,2e-05,3.94446]
[1776318451711,47.03,75076.13,0.0,-0.02435,2e-05,3.94938]
[1776318456747,47.03,75073.05,0.0,-0.0244,2e-05,3.95613]
[1776318461783,47.03,75072.03,0.0,-0.02441,2e-05,3.95803]
[1776318466817,47.03,75071.03,0.0,-0.02442,2e-05,3.95989]
[1776318471852,47.03,75069.7,0.0,-0.02444,2e-05,3.96251]
[1776318476888,47.03,75063.45,0.0,-0.02455,2e-05,3.9767]
[1776318481924,47.02,75052.66,0.0,-0.02474,2e-05,4.0015]
[1776318488974,47.02,75049.87,0.0,-0.02478,2e-05,4.0068]
[1776318494010,47.02,75051.43,0.0,-0.02474,2e-05,4.00226]
[1776318499043,47.02,75052.75,0.0,-0.02471,2e-05,3.99833]
[1776318504079,47.01,75053.2,0.0,-0.0247,2e-05,3.99645]
[1776318509113,47.01,75051.27,0.0,-0.02473,2e-05,4.00017]
[1776318514149,47.01,75047.96,0.0,-0.02477,2e-05,4.00498]
[1776318519183,47.0,75047.13,0.0,-0.02478,2e-05,4.00606]
[1776318524219,47.0,75045.74,0.0,-0.0248,2e-05,4.00846]
[1776318529255,47.0,75044.75,0.0,-0.02481,2e-05,4.0099]
[1776318534289,47.0,75047.78,0.0,-0.02475,2e-05,4.00188]
[1776318539325,46.99,75059.88,0.0,-0.02453,2e-05,3.97259]
[1776318544361,46.99,75060.32,0.0,-0.02451,2e-05,3.97093]
[1776318549397,46.99,75054.24,0.0,-0.02462,2e-05,3.98461]
[1776318554530,46.99,75055.22,0.0,-0.02459,2e-05,3.98158]
[1776318559564,46.99,75056.97,0.0,-0.02456,2e-05,3.97674]
[1776318564601,46.98,75052.97,0.0,-0.02462,2e-05,3.98548]
[1776318570642,46.98,75052.79,0.0,-0.02462,2e-05,3.98512]
[1776318575677,46.98,75053.13,0.0,-0.0246,2e-05,3.98155]
[1776318580713,46.98,75053.08,0.0,-0.02459,2e-05,3.98103]
[1776318585748,46.98,75056.14,0.0,-0.02453,2e-05,3.97317]
[1776318590783,46.97,75048.71,0.0,-0.02466,2e-05,3.99006]
[1776318595818,46.97,75046.67,0.0,-0.02469,2e-05,3.99406]
[1776318600855,46.97,75039.63,0.0,-0.02481,2e-05,4.00992]
[1776318605894,46.97,75042.22,0.0,-0.02476,2e-05,4.00283]
[1776318610928,46.96,75036.62,0.0,-0.02485,2e-05,4.01521]
[1776318615960,46.96,75045.6,0.0,-0.02468,2e-05,3.99295]
[1776318620995,46.96,75045.49,0.0,-0.02468,2e-05,3.99238]
[1776318626033,46.95,75036.38,0.0,-0.02484,2e-05,4.01309]
[1776318631066,46.95,75028.09,0.0,-0.02497,2e-05,4.02964]
[1776318636101,46.95,75034.9,0.0,-0.02483,2e-05,4.01227]
[1776318641136,46.94,75034.45,0.0,-0.02483,2e-05,4.01212]
[1776318646174,46.94,75033.31,0.0,-0.02485,2e-05,4.01379]
[1776318651211,46.94,75035.17,0.0,-0.0248,2e-05,4.00832]
[1776318656793,46.93,75040.55,0.0,-0.0247,2e-05,3.99478]
[1776318659263,46.93,75057.55,0.0,-0.0244,2e-05,3.95409]
[1776318664300,46.93,75058.19,0.0,-0.02438,2e-05,3.95202]
[1776318665696,46.93,75058.19,0.0,-0.02438,2e-05,3.95202]
[1776318665797,46.93,75061.65,0.0,-0.02432,2e-05,3.9438]
[1776318671350,46.93,75059.77,0.0,-0.02435,2e-05,3.94763]
[1776318672565,46.93,75059.77,0.0,-0.02435,2e-05,3.94763]
[1776318672666,46.93,75058.91,0.0,-0.02436,2e-05,3.94955]
[1776318673429,46.93,75058.91,0.0,-0.02436,2e-05,3.94955]
[1776318673480,46.93,75058.5,0.0,-0.02437,2e-05,3.95041]
[1776318677086,46.93,75070.68,0.0,-0.02415,2e-05,3.92164]
[1776318677393,46.93,75070.28,0.0,-0.02416,2e-05,3.92253]
[1776318678876,46.93,75070.76,0.0,-0.02415,2e-05,3.92136]
[1776318679404,46.93,75070.6,0.0,-0.02415,2e-05,3.92169]
[1776318684438,46.93,75070.16,0.0,-0.02416,2e-05,3.92251]
[1776318689474,46.93,75068.4,0.0,-0.02419,2e-05,3.9264]
[1776318690487,46.93,75068.4,0.0,-0.02419,2e-05,3.9264]
[1776318690707,46.93,75061.43,0.0,-0.02431,2e-05,3.94267]
[1776318696523,46.92,75056.38,0.0,-0.02438,2e-05,3.95189]
[1776318701558,46.92,75054.84,0.0,-0.02441,2e-05,3.95505]
[1776318706593,46.92,75051.87,0.0,-0.02446,2e-05,3.96154]
[1776318707982,46.92,75051.64,0.0,-0.02446,2e-05,3.96198]
[1776318708606,46.92,75052.25,0.0,-0.02445,2e-05,3.96044]
[1776318713641,46.92,75063.6,0.0,-0.02425,2e-05,3.9335]
[1776318718677,46.92,75061.34,0.0,-0.02428,2e-05,3.93854]
[1776318720839,46.92,75061.78,0.0,-0.02428,2e-05,3.93746]
[1776318721697,46.92,75062.11,0.0,-0.02427,2e-05,3.93659]
[1776318726733,46.92,75062.69,0.0,-0.02426,2e-05,3.93503]
[1776318727525,46.92,75062.69,0.0,-0.02426,2e-05,3.93503]
[1776318727627,46.92,75063.05,0.0,-0.02425,2e-05,3.93415]
[1776318732775,46.92,75064.92,0.0,-0.02422,2e-05,3.92961]
[1776318737809,46.92,75067.32,0.0,-0.02417,2e-05,3.92382]
[1776318742845,46.92,75067.38,0.0,-0.02417,2e-05,3.9235]
[1776318747879,46.92,75070.78,0.0,-0.02411,2e-05,3.91536]
[1776318752915,46.91,75072.7,0.0,-0.02406,2e-05,3.90862]
[1776318757950,46.91,75073.27,0.0,-0.02405,2e-05,3.90719]
[1776318765028,46.91,75071.24,0.0,-0.02409,2e-05,3.91177]
[1776318770037,46.91,75069.32,0.0,-0.02412,2e-05,3.91612]
[1776318775076,46.91,75074.03,0.0,-0.02404,2e-05,3.90499]
[1776318780113,46.91,75075.99,0.0,-0.024,2e-05,3.90034]
[1776318785147,46.91,75076.11,0.0,-0.024,2e-05,3.89999]
[1776318790183,46.91,75079.62,0.0,-0.02394,2e-05,3.89179]
[1776318795217,46.91,75082.78,0.0,-0.02388,2e-05,3.8845]
[1776318799784,46.91,75081.86,0.0,-0.0239,2e-05,3.88668]
[1776318799883,46.91,75072.0,0.0,-0.02407,2e-05,3.90962]
[1776318802629,46.91,75072.03,0.0,-0.02407,2e-05,3.90951]
[1776318802729,46.91,75072.25,0.0,-0.02407,2e-05,3.90893]
[1776318803872,46.91,75072.25,0.0,-0.02407,2e-05,3.90893]
[1776318803906,46.91,75072.81,0.0,-0.02406,2e-05,3.90759]
[1776318804491,46.91,75072.81,0.0,-0.02406,2e-05,3.90759]
[1776318804592,46.91,75072.78,0.0,-0.02406,2e-05,3.90763]
[1776318810689,46.91,75077.11,0.0,-0.02398,2e-05,3.89743]
[1776318816366,46.91,75080.78,0.0,-0.0239,2e-05,3.88664]
[1776318821401,46.91,75086.21,0.0,-0.02381,2e-05,3.87404]
[1776318826435,46.91,75088.79,0.0,-0.02376,2e-05,3.86813]
[1776318831470,46.91,75089.23,0.0,-0.02376,2e-05,3.86718]
[1776318836506,46.91,75093.15,0.0,-0.02369,2e-05,3.85824]
[1776318841541,46.91,75095.28,0.0,-0.02366,2e-05,3.8535]
[1776318844533,46.91,75094.63,0.0,-0.02367,2e-05,3.85508]
[1776318844635,46.91,75094.49,0.0,-0.02367,2e-05,3.85544]
[1776318846341,46.91,75094.49,0.0,-0.02367,2e-05,3.85547]
[1776318846576,46.91,75094.97,0.0,-0.02366,2e-05,3.8544]
[1776318851611,46.91,75095.02,0.0,-0.02366,2e-05,3.85449]
[1776318857652,46.91,75093.44,0.0,-0.02369,2e-05,3.8584]
[1776318861738,46.92,75092.44,0.0,-0.02371,2e-05,3.86083]
[1776318861838,46.92,75083.08,0.0,-0.02387,2e-05,3.88254]
[1776318867725,46.92,75077.52,0.0,-0.02397,2e-05,3.89544]
[1776318872760,46.91,75068.9,0.0,-0.02411,2e-05,3.91317]
[1776318877794,46.91,75057.92,0.0,-0.0243,2e-05,3.93857]
[1776318882830,46.91,75052.36,0.0,-0.02439,2e-05,3.9511]
[1776318887946,46.91,75050.92,0.0,-0.02441,2e-05,3.95402]
[1776318889526,46.91,75065.21,0.0,-0.02416,2e-05,3.92026]
[1776318889879,46.91,75070.15,0.0,-0.02407,2e-05,3.90866]
[1776318890307,46.91,75070.15,0.0,-0.02407,2e-05,3.90866]
[1776318890886,46.91,75072.44,0.0,-0.02403,2e-05,3.90328]
[1776318895920,46.91,75070.52,0.0,-0.02406,2e-05,3.90761]
[1776318900959,46.91,75069.59,0.0,-0.02408,2e-05,3.90966]
[1776318905993,46.91,75059.35,0.0,-0.02426,2e-05,3.93344]
[1776318911028,46.91,75049.11,0.0,-0.02444,2e-05,3.95708]
[1776318916064,46.91,75052.76,0.0,-0.02437,2e-05,3.948]
[1776318921117,46.9,75051.16,0.0,-0.02439,2e-05,3.9513]
[1776318926154,46.9,75045.7,0.0,-0.02448,2e-05,3.96359]
[1776318932176,46.9,75045.92,0.0,-0.02446,2e-05,3.96018]
[1776318937211,46.9,75045.43,0.0,-0.02447,2e-05,3.96069]
[1776318942249,46.9,75027.6,0.0,-0.02478,2e-05,4.00215]
[1776318947280,46.89,75030.27,0.0,-0.02472,2e-05,3.99483]
[1776318952316,46.89,75041.93,0.0,-0.02451,2e-05,3.96645]
[1776318957350,46.89,75041.93,0.0,-0.0245,2e-05,3.96574]
[1776318962386,46.89,75048.49,0.0,-0.02438,2e-05,3.9496]
[1776318963396,46.89,75048.49,0.0,-0.02438,2e-05,3.9496]
[1776318963496,46.88,75052.15,0.0,-0.02432,2e-05,3.94079]
[1776318964537,46.88,75052.15,0.0,-0.02432,2e-05,3.94079]
[1776318964638,46.88,75052.15,0.0,-0.02432,2e-05,3.94069]
[1776318965395,46.88,75052.15,0.0,-0.02432,2e-05,3.94069]
[1776318965496,46.88,75052.15,0.0,-0.02432,2e-05,3.9406]
[1776318967647,46.88,75052.15,0.0,-0.02432,2e-05,3.9406]
[1776318967655,46.88,75051.3,0.0,-0.02433,2e-05,3.94241]
[1776318973462,46.88,75052.83,0.0,-0.0243,2e-05,3.93835]
[1776318978498,46.88,75052.57,0.0,-0.0243,2e-05,3.93841]
[1776318979321,46.88,75052.57,0.0,-0.0243,2e-05,3.93841]
[1776318979505,46.88,75052.02,0.0,-0.02431,2e-05,3.9397]
[1776318981599,46.88,75067.23,0.0,-0.02404,2e-05,3.90388]
[1776318983892,46.88,75067.23,0.0,-0.02404,2e-05,3.90385]
[1776318984080,46.88,75068.73,0.0,-0.02401,2e-05,3.90033]
[1776318986473,46.88,75075.93,0.0,-0.02389,2e-05,3.88356]
[1776318986572,46.88,75082.17,0.0,-0.02378,2e-05,3.86911]
[1776318988386,46.88,75082.31,0.0,-0.02378,2e-05,3.86882]
[1776318988568,46.88,75082.31,0.0,-0.02378,2e-05,3.86885]
[1776318991251,46.88,75082.06,0.0,-0.02378,2e-05,3.86948]
[1776318991588,46.88,75082.71,0.0,-0.02376,2e-05,3.8659]
[1776318996772,46.88,75085.5,0.0,-0.02371,2e-05,3.85959]
[1776318996849,46.88,75080.56,0.0,-0.0238,2e-05,3.87105]
[1776318997841,46.88,75080.56,0.0,-0.0238,2e-05,3.87105]
[1776318997942,46.88,75080.19,0.0,-0.02381,2e-05,3.87192]
[1776319000593,46.88,75080.27,0.0,-0.0238,2e-05,3.87177]
[1776319000653,46.88,75079.69,0.0,-0.02381,2e-05,3.87312]
[1776319002591,46.88,75078.99,0.0,-0.02383,2e-05,3.87476]
[1776319002693,46.88,75078.78,0.0,-0.02383,2e-05,3.87526]
[1776319003310,46.88,75078.78,0.0,-0.02383,2e-05,3.87526]
[1776319003672,46.88,75078.78,0.0,-0.02383,2e-05,3.87527]
[1776319008708,46.88,75078.28,0.0,-0.02384,2e-05,3.8765]
[1776319013743,46.88,75072.69,0.0,-0.02394,2e-05,3.8895]
[1776319018778,46.88,75071.76,0.0,-0.02395,2e-05,3.8916]
[1776319022535,46.88,75071.13,0.0,-0.02396,2e-05,3.89303]
[1776319022806,46.88,75069.06,0.0,-0.024,2e-05,3.89783]
[1776319023395,46.88,75069.06,0.0,-0.024,2e-05,3.89783]
[1776319023815,46.88,75068.48,0.0,-0.02401,2e-05,3.89916]
[1776319026499,46.88,75067.17,0.0,-0.02403,2e-05,3.90214]
[1776319026837,46.88,75067.18,0.0,-0.02403,2e-05,3.90208]
[1776319031872,46.88,75067.16,0.0,-0.02403,2e-05,3.9019]
[1776319036908,46.88,75067.64,0.0,-0.02402,2e-05,3.90054]
[1776319041943,46.88,75064.52,0.0,-0.02407,2e-05,3.90753]
[1776319046977,46.88,75064.02,0.0,-0.02408,2e-05,3.90833]
[1776319052012,46.88,75064.27,0.0,-0.02406,2e-05,3.90524]
[1776319054885,46.88,75063.58,0.0,-0.02407,2e-05,3.90668]
[1776319055035,46.87,75068.48,0.0,-0.02398,2e-05,3.89519]
[1776319055978,46.87,75068.48,0.0,-0.02398,2e-05,3.89519]
[1776319056079,46.87,75071.67,0.0,-0.02393,2e-05,3.88773]
[1776319063089,46.87,75068.98,0.0,-0.02397,2e-05,3.89371]
[1776319068125,46.87,75066.48,0.0,-0.02401,2e-05,3.89935]
[1776319073159,46.87,75065.89,0.0,-0.02402,2e-05,3.90057]
[1776319080210,46.87,75062.87,0.0,-0.02407,2e-05,3.90735]
[1776319086231,46.87,75062.21,0.0,-0.02409,2e-05,3.90884]
[1776319092292,46.87,75051.55,0.0,-0.02427,2e-05,3.93308]
[1776319097327,46.87,75054.41,0.0,-0.02421,2e-05,3.92589]
[1776319102364,46.87,75050.32,0.0,-0.02428,2e-05,3.935]
[1776319107564,46.87,75050.11,0.0,-0.02428,2e-05,3.93504]
[1776319113441,46.86,75053.3,0.0,-0.02421,2e-05,3.9247]
[1776319117629,46.86,75053.13,0.0,-0.02421,2e-05,3.92479]
[1776319117691,46.86,75052.73,0.0,-0.02421,2e-05,3.92551]
[1776319123511,46.86,75047.86,0.0,-0.0243,2e-05,3.93635]
[1776319128546,46.86,75044.31,0.0,-0.02435,2e-05,3.94406]
[1776319133581,46.86,75044.28,0.0,-0.02435,2e-05,3.94348]
[1776319138616,46.85,75046.08,0.0,-0.02431,2e-05,3.93863]
[1776319143650,46.85,75046.7,0.0,-0.0243,2e-05,3.93666]
[1776319149693,46.85,75048.63,0.0,-0.02426,2e-05,3.93152]
[1776319154729,46.85,75046.39,0.0,-0.0243,2e-05,3.93635]
[1776319159146,46.85,75046.15,0.0,-0.0243,2e-05,3.93666]
[1776319159157,46.85,75044.94,0.0,-0.02432,2e-05,3.93942]
[1776319160291,46.85,75044.94,0.0,-0.02432,2e-05,3.93942]
[1776319160770,46.85,75044.39,0.0,-0.02433,2e-05,3.94053]
[1776319163202,46.85,75042.65,0.0,-0.02436,2e-05,3.94453]
[1776319163286,46.85,75043.68,0.0,-0.02434,2e-05,3.94202]
[1776319168826,46.84,75051.57,0.0,-0.0242,2e-05,3.92305]
[1776319173860,46.84,75051.3,0.0,-0.02419,2e-05,3.92134]
[1776319178895,46.84,75044.8,0.0,-0.0243,2e-05,3.93626]
[1776319183931,46.84,75047.55,0.0,-0.02425,2e-05,3.92948]
[1776319188966,46.84,75049.49,0.0,-0.02421,2e-05,3.92463]
[1776319194000,46.84,75049.75,0.0,-0.02421,2e-05,3.92374]
[1776319200062,46.84,75049.66,0.0,-0.0242,2e-05,3.92358]
[1776319201181,46.84,75049.66,0.0,-0.0242,2e-05,3.92358]
[1776319201270,46.84,75064.99,0.0,-0.02394,2e-05,3.88771]
[1776319203120,46.84,75072.97,0.0,-0.0238,2e-05,3.86916]
[1776319203208,46.84,75078.51,0.0,-0.0237,2e-05,3.85635]
[1776319204112,46.84,75078.51,0.0,-0.0237,2e-05,3.85635]
[1776319210687,46.84,75091.1,0.0,-0.02349,2e-05,3.8278]
[1776319213291,46.84,75094.5,0.0,-0.02343,2e-05,3.82028]
[1776319213352,46.84,75095.7,0.0,-0.02341,2e-05,3.81763]
[1776319220195,46.85,75104.92,0.0,-0.02327,2e-05,3.79891]
[1776319225230,46.86,75110.13,0.0,-0.02321,2e-05,3.79016]
[1776319230265,46.87,75111.8,0.0,-0.0232,2e-05,3.78947]
[1776319232846,46.87,75095.75,0.0,-0.02347,2e-05,3.82536]
[1776319233286,46.87,75089.6,0.0,-0.02358,2e-05,3.83957]
[1776319233700,46.87,75089.6,0.0,-0.02358,2e-05,3.83957]
[1776319234294,46.87,75082.18,0.0,-0.02371,2e-05,3.85674]
[1776319235626,46.87,75080.26,0.0,-0.02374,2e-05,3.86119]
[1776319236308,46.87,75077.9,0.0,-0.02378,2e-05,3.86666]
[1776319241342,46.87,75087.05,0.0,-0.02362,2e-05,3.8456]
[1776319246379,46.88,75083.84,0.0,-0.02368,2e-05,3.85325]
[1776319251412,46.88,75079.15,0.0,-0.02376,2e-05,3.86425]
[1776319256448,46.88,75073.91,0.0,-0.02385,2e-05,3.87657]
[1776319261484,46.88,75074.42,0.0,-0.02385,2e-05,3.87556]
[1776319266518,46.88,75071.68,0.0,-0.0239,2e-05,3.88215]
[1776319271552,46.88,75067.36,0.0,-0.02397,2e-05,3.89231]
[1776319276588,46.88,75074.67,0.0,-0.02385,2e-05,3.87552]
[1776319281624,46.88,75081.81,0.0,-0.02372,2e-05,3.8593]
[1776319286658,46.88,75084.87,0.0,-0.02367,2e-05,3.85262]
[1776319290686,46.88,75100.49,0.0,-0.02341,2e-05,3.81711]
[1776319295722,46.88,75102.24,0.0,-0.02337,2e-05,3.81172]
[1776319298061,46.88,75102.66,0.0,-0.02337,2e-05,3.8109]
[1776319298162,46.89,75102.82,0.0,-0.02337,2e-05,3.81083]
[1776319303778,46.89,75102.82,0.0,-0.02337,2e-05,3.81155]
[1776319305579,46.89,75102.96,0.0,-0.02337,2e-05,3.81137]
[1776319305793,46.89,75107.77,0.0,-0.02329,2e-05,3.8005]
[1776319310827,46.89,75114.12,0.0,-0.02319,2e-05,3.78684]
[1776319312440,46.89,75114.12,0.0,-0.02319,2e-05,3.78684]
[1776319312441,46.89,75116.84,0.0,-0.02314,2e-05,3.78099]
[1776319313197,46.89,75116.84,0.0,-0.02314,2e-05,3.78099]
[1776319313271,46.89,75122.6,0.0,-0.02305,2e-05,3.76807]
[1776319318908,46.9,75128.1,0.0,-0.02296,2e-05,3.7569]
[1776319323918,46.9,75122.96,0.0,-0.02306,2e-05,3.76964]
[1776319328955,46.9,75119.11,0.0,-0.02313,2e-05,3.7793]
[1776319333990,46.91,75108.18,0.0,-0.02332,2e-05,3.80504]
[1776319339050,46.91,75106.88,0.0,-0.02335,2e-05,3.80869]
[1776319344060,46.91,75105.06,0.0,-0.02339,2e-05,3.81349]
[1776319349096,46.91,75100.93,0.0,-0.02346,2e-05,3.82355]
[1776319354303,46.91,75095.15,0.0,-0.02355,2e-05,3.83507]
[1776319360174,46.91,75090.66,0.0,-0.02363,2e-05,3.8458]
[1776319365209,46.92,75102.16,0.0,-0.02343,2e-05,3.81969]
[1776319370244,46.92,75102.01,0.0,-0.02344,2e-05,3.82052]
[1776319375278,46.92,75099.85,0.0,-0.02348,2e-05,3.82591]
[1776319380314,46.92,75094.34,0.0,-0.02358,2e-05,3.83887]
[1776319385350,46.92,75094.52,0.0,-0.02358,2e-05,3.83869]
[1776319390384,46.92,75092.13,0.0,-0.02362,2e-05,3.84441]
[1776319390996,46.92,75092.13,0.0,-0.02362,2e-05,3.84441]
[1776319391392,46.92,75085.35,0.0,-0.02374,2e-05,3.86007]
[1776319392677,46.92,75085.14,0.0,-0.02374,2e-05,3.86057]
[1776319393407,46.92,75085.4,0.0,-0.02373,2e-05,3.85998]
[1776319398441,46.92,75083.19,0.0,-0.02377,2e-05,3.86514]
[1776319403476,46.92,75081.86,0.0,-0.0238,2e-05,3.8683]
[1776319408510,46.92,75072.37,0.0,-0.02396,2e-05,3.89036]
[1776319413547,46.92,75071.95,0.0,-0.02396,2e-05,3.88915]
[1776319418590,46.92,75071.88,0.0,-0.02396,2e-05,3.88925]
[1776319423625,46.92,75070.98,0.0,-0.02397,2e-05,3.89131]
[1776319428660,46.92,75056.18,0.0,-0.02423,2e-05,3.92575]
[1776319433694,46.92,75054.9,0.0,-0.02425,2e-05,3.9285]
[1776319438730,46.92,75056.29,0.0,-0.02423,2e-05,3.92503]
[1776319443769,46.92,75049.66,0.0,-0.02434,2e-05,3.94034]
[1776319448804,46.92,75038.25,0.0,-0.02454,2e-05,3.96684]
[1776319453839,46.92,75039.67,0.0,-0.02451,2e-05,3.9629]
[1776319458874,46.91,75041.57,0.0,-0.02447,2e-05,3.95786]
[1776319463915,46.91,75043.15,0.0,-0.02444,2e-05,3.95358]
[1776319468945,46.91,75049.53,0.0,-0.02432,2e-05,3.9381]
[1776319473980,46.91,75048.21,0.0,-0.02433,2e-05,3.93863]
[1776319480085,46.91,75045.88,0.0,-0.02437,2e-05,3.94343]
[1776319486067,46.9,75046.19,0.0,-0.02436,2e-05,3.94206]
[1776319491106,46.9,75046.71,0.0,-0.02435,2e-05,3.94031]
[1776319496138,46.9,75045.75,0.0,-0.02436,2e-05,3.94202]
[1776319501175,46.9,75047.33,0.0,-0.02433,2e-05,3.93777]
[1776319506209,46.9,75053.87,0.0,-0.02421,2e-05,3.92201]
[1776319510296,46.9,75038.26,0.0,-0.02448,2e-05,3.9583]
[1776319516278,46.89,75032.54,0.0,-0.02458,2e-05,3.97096]
[1776319521317,46.89,75031.18,0.0,-0.0246,2e-05,3.9734]
[1776319524337,46.89,75045.88,0.0,-0.02433,2e-05,3.9384]
[1776319529372,46.89,75049.28,0.0,-0.02427,2e-05,3.93003]
[1776319534672,46.89,75049.38,0.0,-0.02425,2e-05,3.92751]
[1776319540448,46.89,75063.63,0.0,-0.024,2e-05,3.89376]
[1776319545484,46.89,75059.82,0.0,-0.02407,2e-05,3.90259]
[1776319550519,46.89,75045.91,0.0,-0.02431,2e-05,3.93489]
[1776319556561,46.89,75047.19,0.0,-0.02428,2e-05,3.93147]
[1776319561596,46.88,75043.2,0.0,-0.02435,2e-05,3.94049]
[1776319566630,46.88,75046.18,0.0,-0.0243,2e-05,3.93309]
[1776319571668,46.88,75045.35,0.0,-0.02431,2e-05,3.93467]
[1776319576700,46.88,75053.73,0.0,-0.02416,2e-05,3.91465]
[1776319581735,46.88,75055.65,0.0,-0.02412,2e-05,3.90998]
[1776319586791,46.88,75059.66,0.0,-0.02405,2e-05,3.90048]
[1776319591815,46.88,75066.13,0.0,-0.02393,2e-05,3.88328]
[1776319596850,46.88,75063.87,0.0,-0.02397,2e-05,3.88865]
[1776319601886,46.88,75060.3,0.0,-0.02403,2e-05,3.89706]
[1776319606926,46.88,75059.67,0.0,-0.02404,2e-05,3.89857]
[1776319609584,46.88,75069.1,0.0,-0.02388,2e-05,3.87663]
[1776319609659,46.88,75076.8,0.0,-0.02374,2e-05,3.8589]
[1776319614976,46.88,75078.89,0.0,-0.02371,2e-05,3.85443]
[1776319617628,46.88,75079.26,0.0,-0.0237,2e-05,3.85365]
[1776319617681,46.88,75079.6,0.0,-0.0237,2e-05,3.853]
[1776319618427,46.88,75079.6,0.0,-0.0237,2e-05,3.853]
[1776319618517,46.88,75080.28,0.0,-0.02369,2e-05,3.8515]
[1776319622523,46.88,75079.18,0.0,-0.02371,2e-05,3.85419]
[1776319622569,46.88,75065.44,0.0,-0.02395,2e-05,3.88617]
[1776319628663,46.88,75059.01,0.0,-0.02406,2e-05,3.90118]
[1776319634114,46.88,75050.44,0.0,-0.02421,2e-05,3.92122]
[1776319639151,46.88,75049.93,0.0,-0.02422,2e-05,3.92228]
[1776319644183,46.88,75055.55,0.0,-0.02412,2e-05,3.9091]
[1776319649218,46.88,75057.9,0.0,-0.02408,2e-05,3.90373]
[1776319654254,46.88,75059.29,0.0,-0.02404,2e-05,3.89854]
[1776319659288,46.89,75062.44,0.0,-0.02399,2e-05,3.89143]
[1776319664326,46.89,75054.58,0.0,-0.02413,2e-05,3.90991]
[1776319669361,46.89,75051.44,0.0,-0.02418,2e-05,3.91735]
[1776319674396,46.89,75047.31,0.0,-0.02426,2e-05,3.92706]
[1776319679432,46.89,75046.53,0.0,-0.02427,2e-05,3.92891]
[1776319684467,46.89,75053.02,0.0,-0.02416,2e-05,3.91382]
[1776319689501,46.89,75047.36,0.0,-0.02426,2e-05,3.92725]
[1776319694536,46.89,75045.7,0.0,-0.02429,2e-05,3.93119]
[1776319699574,46.89,75045.76,0.0,-0.02429,2e-05,3.93111]
[1776319704609,46.89,75049.58,0.0,-0.02422,2e-05,3.92226]
[1776319707288,46.89,75050.16,0.0,-0.02421,2e-05,3.92096]
[1776319709151,46.89,75068.91,0.0,-0.02388,2e-05,3.87731]
[1776319711056,46.89,75069.4,0.0,-0.02388,2e-05,3.87638]
[1776319711394,46.89,75069.4,0.0,-0.02388,2e-05,3.87638]
[1776319711658,46.89,75072.75,0.0,-0.02381,2e-05,3.86661]
[1776319716694,46.89,75077.78,0.0,-0.02372,2e-05,3.85554]
[1776319718881,46.89,75078.27,0.0,-0.02372,2e-05,3.85451]
[1776319718973,46.89,75078.03,0.0,-0.02372,2e-05,3.85517]
[1776319724750,46.89,75082.59,0.0,-0.02365,2e-05,3.84521]
[1776319725587,46.89,75082.59,0.0,-0.02365,2e-05,3.84521]
[1776319725756,46.89,75083.05,0.0,-0.02364,2e-05,3.84424]
[1776319730797,46.9,75087.9,0.0,-0.02356,2e-05,3.83353]
[1776319735827,46.9,75091.59,0.0,-0.0235,2e-05,3.82552]
[1776319736849,46.9,75091.59,0.0,-0.0235,2e-05,3.82552]
[1776319736937,46.9,75099.93,0.0,-0.02336,2e-05,3.80648]
[1776319737790,46.9,75099.93,0.0,-0.02336,2e-05,3.80648]
[1776319737870,46.9,75100.4,0.0,-0.02335,2e-05,3.80552]
[1776319742877,46.9,75100.39,0.0,-0.02336,2e-05,3.80615]
[1776319746554,46.9,75100.95,0.0,-0.02335,2e-05,3.80522]
[1776319746904,46.9,75101.07,0.0,-0.02335,2e-05,3.80506]
[1776319751939,46.9,75102.69,0.0,-0.02332,2e-05,3.80191]
[1776319756713,46.9,75102.53,0.0,-0.02333,2e-05,3.80271]
[1776319756974,46.9,75105.89,0.0,-0.02327,2e-05,3.79513]
[1776319759071,46.91,75111.37,0.0,-0.02318,2e-05,3.78288]
[1776319759995,46.91,75113.74,0.0,-0.02314,2e-05,3.77762]
[1776319760903,46.91,75113.74,0.0,-0.02314,2e-05,3.77762]
[1776319761001,46.91,75118.23,0.0,-0.02307,2e-05,3.76756]
[1776319761874,46.91,75118.23,0.0,-0.02307,2e-05,3.76756]
[1776319762009,46.91,75123.24,0.0,-0.02298,2e-05,3.75636]
[1776319767044,46.91,75119.54,0.0,-0.02305,2e-05,3.76572]
[1776319772080,46.91,75119.86,0.0,-0.02304,2e-05,3.76391]
[1776319777115,46.92,75133.41,0.0,-0.02282,2e-05,3.73435]
[1776319782150,46.92,75132.59,0.0,-0.02285,2e-05,3.73743]
[1776319787235,46.92,75124.21,0.0,-0.023,2e-05,3.75759]
[1776319793227,46.93,75115.51,0.0,-0.02315,2e-05,3.77856]
[1776319798661,46.93,75110.38,0.0,-0.02324,2e-05,3.7909]
[1776319804303,46.93,75094.91,0.0,-0.02351,2e-05,3.82716]
[1776319809339,46.93,75097.73,0.0,-0.02347,2e-05,3.82108]
[1776319814374,46.94,75101.13,0.0,-0.02341,2e-05,3.81371]
[1776319819409,46.94,75111.5,0.0,-0.02324,2e-05,3.79069]
[1776319824445,46.94,75106.69,0.0,-0.02333,2e-05,3.8022]
[1776319829481,46.94,75107.22,0.0,-0.02332,2e-05,3.8015]
[1776319834515,46.94,75107.8,0.0,-0.0233,2e-05,3.7986]
[1776319839549,46.94,75108.94,0.0,-0.02329,2e-05,3.79653]
[1776319844634,46.95,75106.48,0.0,-0.02333,2e-05,3.80267]
[1776319850630,46.95,75107.26,0.0,-0.02332,2e-05,3.80148]
[1776319855663,46.95,75108.36,0.0,-0.02331,2e-05,3.79947]
[1776319860698,46.95,75106.16,0.0,-0.02335,2e-05,3.805]
[1776319865732,46.95,75095.29,0.0,-0.02354,2e-05,3.83021]
[1776319870767,46.95,75093.38,0.0,-0.02357,2e-05,3.83481]
[1776319875803,46.95,75096.21,0.0,-0.02353,2e-05,3.82849]
[1776319880841,46.95,75097.23,0.0,-0.02351,2e-05,3.82635]
[1776319885874,46.95,75091.41,0.0,-0.02361,2e-05,3.83982]
[1776319890909,46.95,75089.55,0.0,-0.02364,2e-05,3.84421]
[1776319896951,46.96,75089.73,0.0,-0.02363,2e-05,3.84186]
[1776319901985,46.96,75082.48,0.0,-0.02376,2e-05,3.85878]
[1776319907020,46.96,75074.2,0.0,-0.0239,2e-05,3.87799]
[1776319912055,46.96,75076.18,0.0,-0.02387,2e-05,3.8734]
[1776319917091,46.96,75071.11,0.0,-0.02395,2e-05,3.88523]
[1776319922126,46.96,75063.16,0.0,-0.02409,2e-05,3.90375]
[1776319928223,46.96,75060.14,0.0,-0.02415,2e-05,3.91079]
[1776319934210,46.96,75056.58,0.0,-0.02421,2e-05,3.91913]
[1776319942266,46.96,75052.26,0.0,-0.02428,2e-05,3.92921]
[1776319947301,46.96,75048.57,0.0,-0.02435,2e-05,3.93778]
[1776319952336,46.96,75047.03,0.0,-0.02436,2e-05,3.93921]
[1776319957371,46.96,75044.34,0.0,-0.02441,2e-05,3.94546]
[1776319962405,46.96,75044.65,0.0,-0.0244,2e-05,3.94468]
[1776319967441,46.96,75046.75,0.0,-0.02437,2e-05,3.93974]
[1776319972477,46.96,75046.8,0.0,-0.02437,2e-05,3.93966]
[1776319977513,46.96,75059.67,0.0,-0.02414,2e-05,3.90967]
[1776319982548,46.96,75073.25,0.0,-0.02391,2e-05,3.8785]
[1776319986112,46.96,75078.15,0.0,-0.02382,2e-05,3.86744]
[1776319986189,46.96,75083.5,0.0,-0.02373,2e-05,3.85518]
[1776319989268,46.96,75084.06,0.0,-0.02372,2e-05,3.85411]
[1776319989597,46.96,75085.61,0.0,-0.0237,2e-05,3.85077]
[1776319994632,46.96,75090.96,0.0,-0.02361,2e-05,3.83901]
[1776319996950,46.96,75095.07,0.0,-0.02354,2e-05,3.82968]
[1776319996992,46.96,75098.73,0.0,-0.02348,2e-05,3.8214]
[1776320002691,46.96,75098.42,0.0,-0.02349,2e-05,3.82276]
[1776320002693,46.97,75098.35,0.0,-0.02349,2e-05,3.82305]
[1776320008608,46.97,75099.41,0.0,-0.02348,2e-05,3.82112]
[1776320013769,46.97,75099.51,0.0,-0.02347,2e-05,3.81966]
[1776320018854,46.97,75104.24,0.0,-0.02339,2e-05,3.8095]
[1776320024845,46.97,75100.34,0.0,-0.02347,2e-05,3.81914]
[1776320029880,46.98,75099.81,0.0,-0.02348,2e-05,3.82087]
[1776320034914,46.98,75100.51,0.0,-0.02347,2e-05,3.81979]
[1776320039950,46.98,75101.31,0.0,-0.02346,2e-05,3.81847]
[1776320044985,46.98,75101.76,0.0,-0.02346,2e-05,3.81796]
[1776320050020,46.98,75100.66,0.0,-0.02348,2e-05,3.82097]
[1776320055054,46.98,75100.73,0.0,-0.02348,2e-05,3.82128]
[1776320060090,46.99,75104.77,0.0,-0.02342,2e-05,3.81254]
[1776320065124,46.99,75105.63,0.0,-0.02341,2e-05,3.8111]
[1776320070159,46.99,75105.49,0.0,-0.02341,2e-05,3.81195]
[1776320075195,46.99,75105.35,0.0,-0.02341,2e-05,3.81071]
[1776320080230,46.99,75105.26,0.0,-0.02341,2e-05,3.81144]
[1776320085264,46.99,75105.05,0.0,-0.02342,2e-05,3.81244]
[1776320090300,47.0,75110.29,0.0,-0.02333,2e-05,3.801]
[1776320095336,47.0,75113.23,0.0,-0.02329,2e-05,3.79493]
[1776320096090,47.0,75113.23,0.0,-0.02329,2e-05,3.79493]
[1776320096955,47.0,75113.8,0.0,-0.02328,2e-05,3.79377]
[1776320097357,47.0,75086.09,0.0,-0.02375,2e-05,3.8575]
[1776320097931,47.0,75086.09,0.0,-0.02375,2e-05,3.8575]
[1776320098363,47.0,75060.7,0.0,-0.0242,2e-05,3.9165]
[1776320099039,47.0,75060.7,0.0,-0.0242,2e-05,3.9165]
[1776320099370,47.0,75049.19,0.0,-0.0244,2e-05,3.94338]
[1776320100376,47.0,75033.11,0.0,-0.02468,2e-05,3.98116]
[1776320101140,47.0,75033.11,0.0,-0.02468,2e-05,3.98116]
[1776320101188,47.0,75033.11,0.0,-0.02468,2e-05,3.98116]
[1776320101383,47.0,75031.61,0.0,-0.02471,2e-05,3.98453]
[1776320101963,47.0,75031.61,0.0,-0.02471,2e-05,3.98453]
[1776320102393,47.0,75030.82,0.0,-0.02472,2e-05,3.98621]
[1776320104960,47.0,75040.16,0.0,-0.02455,2e-05,3.96379]
[1776320110447,46.99,75038.63,0.0,-0.02458,2e-05,3.96658]
[1776320114151,46.99,75043.06,0.0,-0.02449,2e-05,3.95588]
[1776320117650,46.99,75040.92,0.0,-0.02453,2e-05,3.96048]
[1776320117691,46.99,75033.14,0.0,-0.02467,2e-05,3.97872]
[1776320118495,46.99,75033.14,0.0,-0.02467,2e-05,3.97872]
[1776320118597,46.99,75033.4,0.0,-0.02466,2e-05,3.97797]
[1776320122533,46.99,75048.61,0.0,-0.02439,2e-05,3.94161]
[1776320127567,46.99,75054.44,0.0,-0.02428,2e-05,3.92754]
[1776320132602,46.99,75051.13,0.0,-0.02432,2e-05,3.93284]
[1776320137637,46.98,75049.49,0.0,-0.02435,2e-05,3.93633]
[1776320142672,46.98,75049.67,0.0,-0.02435,2e-05,3.93557]
[1776320147708,46.98,75048.85,0.0,-0.02436,2e-05,3.93718]
[1776320152743,46.98,75061.64,0.0,-0.02413,2e-05,3.90707]
[1776320157778,46.98,75057.52,0.0,-0.0242,2e-05,3.91669]
[1776320162814,46.98,75052.69,0.0,-0.02429,2e-05,3.92785]
[1776320164808,46.98,75051.04,0.0,-0.02432,2e-05,3.93168]
[1776320165345,46.98,75051.04,0.0,-0.02432,2e-05,3.93168]
[1776320168634,46.98,75039.37,0.0,-0.02452,2e-05,3.95882]
[1776320168861,46.98,75038.93,0.0,-0.02453,2e-05,3.95976]
[1776320169604,46.98,75038.93,0.0,-0.02453,2e-05,3.95976]
[1776320169977,46.98,75038.93,0.0,-0.02453,2e-05,3.95976]
[1776320170493,46.98,75034.53,0.0,-0.02461,2e-05,3.97005]
[1776320170875,46.98,75034.53,0.0,-0.0246,2e-05,3.96993]
[1776320172678,46.98,75030.88,0.0,-0.02467,2e-05,3.97843]
[1776320173355,46.98,75030.88,0.0,-0.02467,2e-05,3.97843]
[1776320173501,46.98,75031.15,0.0,-0.02466,2e-05,3.97766]
[1776320173515,46.98,75031.15,0.0,-0.02466,2e-05,3.97766]
[1776320173896,46.98,75031.15,0.0,-0.02466,2e-05,3.97753]
[1776320174889,46.98,75031.15,0.0,-0.02466,2e-05,3.97753]
[1776320174989,46.98,75027.33,0.0,-0.02473,2e-05,3.98643]
[1776320177394,46.98,75027.33,0.0,-0.02473,2e-05,3.98628]
[1776320177405,46.98,75024.35,0.0,-0.02478,2e-05,3.99318]
[1776320182958,46.97,75026.74,0.0,-0.02473,2e-05,3.98662]
[1776320187995,46.97,75031.86,0.0,-0.02463,2e-05,3.97389]
[1776320193032,46.97,75034.37,0.0,-0.02457,2e-05,3.96526]
[1776320194829,46.97,75035.63,0.0,-0.02455,2e-05,3.96218]
[1776320195046,46.97,75038.28,0.0,-0.0245,2e-05,3.95584]
[1776320196821,46.97,75042.55,0.0,-0.02443,2e-05,3.94571]
[1776320197060,46.97,75047.75,0.0,-0.02433,2e-05,3.93344]
[1776320197951,46.97,75047.75,0.0,-0.02433,2e-05,3.93344]
[1776320198067,46.97,75049.02,0.0,-0.02431,2e-05,3.93041]
[1776320203105,46.97,75051.2,0.0,-0.02427,2e-05,3.92507]
[1776320207398,46.97,75053.41,0.0,-0.02423,2e-05,3.91977]
[1776320211569,46.97,75071.43,0.0,-0.02392,2e-05,3.87784]
[1776320217202,46.97,75054.9,0.0,-0.0242,2e-05,3.91625]
[1776320222237,46.97,75052.26,0.0,-0.02425,2e-05,3.92229]
[1776320227272,46.97,75055.01,0.0,-0.0242,2e-05,3.91573]
[1776320232306,46.97,75052.76,0.0,-0.02424,2e-05,3.92091]
[1776320237341,46.97,75059.78,0.0,-0.02412,2e-05,3.90444]
[1776320242377,46.97,75062.98,0.0,-0.02406,2e-05,3.89707]
[1776320242653,46.97,75062.98,0.0,-0.02406,2e-05,3.89707]
[1776320243383,46.97,75062.59,0.0,-0.02407,2e-05,3.898]
[1776320248420,46.97,75063.22,0.0,-0.02406,2e-05,3.89667]
[1776320253454,46.97,75062.96,0.0,-0.02405,2e-05,3.89526]
[1776320258489,46.97,75063.8,0.0,-0.02404,2e-05,3.89345]
[1776320263524,46.97,75063.82,0.0,-0.02404,2e-05,3.89357]
[1776320268559,46.97,75063.14,0.0,-0.02405,2e-05,3.89531]
[1776320274601,46.97,75063.11,0.0,-0.02405,2e-05,3.89557]
[1776320279904,46.97,75063.11,0.0,-0.02405,2e-05,3.89557]
[1776320285679,46.97,75062.36,0.0,-0.02407,2e-05,3.89768]
[1776320290156,46.97,75073.19,0.0,-0.02388,2e-05,3.87266]
[1776320290239,46.97,75077.89,0.0,-0.0238,2e-05,3.86185]
[1776320292726,46.97,75079.19,0.0,-0.02378,2e-05,3.85894]
[1776320292737,46.97,75080.36,0.0,-0.02376,2e-05,3.85633]
[1776320297764,46.97,75082.4,0.0,-0.02373,2e-05,3.85209]
[1776320302799,46.98,75079.81,0.0,-0.02377,2e-05,3.85842]
[1776320304019,46.98,75079.81,0.0,-0.02377,2e-05,3.85842]
[1776320304111,46.98,75079.81,0.0,-0.02378,2e-05,3.85953]
[1776320305503,46.98,75079.81,0.0,-0.02378,2e-05,3.85953]
[1776320305590,46.98,75080.42,0.0,-0.02377,2e-05,3.85817]
[1776320310861,46.98,75085.75,0.0,-0.02368,2e-05,3.84618]
[1776320315895,46.98,75089.29,0.0,-0.02361,2e-05,3.83621]
[1776320317723,46.98,75089.79,0.0,-0.0236,2e-05,3.83506]
[1776320317908,46.98,75096.23,0.0,-0.02349,2e-05,3.82041]
[1776320318896,46.98,75096.23,0.0,-0.02349,2e-05,3.82041]
[1776320318971,46.98,75101.62,0.0,-0.0234,2e-05,3.80816]
[1776320322687,46.98,75103.77,0.0,-0.02337,2e-05,3.80356]
[1776320322942,46.98,75103.43,0.0,-0.02337,2e-05,3.80445]
[1776320327979,46.98,75103.67,0.0,-0.02337,2e-05,3.80441]
[1776320333024,46.99,75103.7,0.0,-0.02338,2e-05,3.80482]
[1776320338060,46.99,75099.36,0.0,-0.02345,2e-05,3.81517]
[1776320343095,46.99,75098.91,0.0,-0.02346,2e-05,3.81656]
[1776320348129,46.99,75087.07,0.0,-0.02367,2e-05,3.84392]
[1776320353165,46.99,75087.58,0.0,-0.02366,2e-05,3.84291]
[1776320355178,46.99,75103.18,0.0,-0.02339,2e-05,3.80725]
[1776320360214,46.99,75104.2,0.0,-0.02338,2e-05,3.8054]
[1776320365249,46.99,75096.94,0.0,-0.02351,2e-05,3.82245]
[1776320370284,46.99,75096.95,0.0,-0.02351,2e-05,3.82273]
[1776320375319,47.0,75099.16,0.0,-0.02346,2e-05,3.81589]
[1776320380354,47.0,75099.74,0.0,-0.02345,2e-05,3.81492]
[1776320385390,47.0,75099.48,0.0,-0.02346,2e-05,3.81584]
[1776320390423,47.0,75101.08,0.0,-0.02344,2e-05,3.81252]
[1776320395458,47.0,75102.14,0.0,-0.02342,2e-05,3.81044]
[1776320400494,47.0,75104.52,0.0,-0.02338,2e-05,3.80536]
[1776320405530,47.0,75102.8,0.0,-0.02341,2e-05,3.80973]
[1776320410566,47.0,75099.75,0.0,-0.02347,2e-05,3.81708]
[1776320415634,47.0,75098.1,0.0,-0.0235,2e-05,3.82119]
[1776320420669,47.01,75091.05,0.0,-0.02362,2e-05,3.83769]
[1776320422667,47.01,75089.11,0.0,-0.02366,2e-05,3.84219]
[1776320423697,47.01,75073.15,0.0,-0.02393,2e-05,3.87914]
[1776320424583,47.01,75073.15,0.0,-0.02393,2e-05,3.87914]
[1776320424990,47.01,75062.9,0.0,-0.02411,2e-05,3.90294]
[1776320425537,47.01,75054.57,0.0,-0.02426,2e-05,3.92232]
[1776320426059,47.01,75054.57,0.0,-0.02426,2e-05,3.92232]
[1776320426718,47.0,75054.57,0.0,-0.02426,2e-05,3.92222]
[1776320431754,47.0,75050.77,0.0,-0.02431,2e-05,3.92843]
[1776320436788,47.0,75058.23,0.0,-0.02417,2e-05,3.91044]
[1776320441824,47.0,75059.23,0.0,-0.02415,2e-05,3.90777]
[1776320446859,47.0,75056.08,0.0,-0.02421,2e-05,3.91478]
[1776320451894,47.0,75055.15,0.0,-0.02422,2e-05,3.91663]
[1776320456929,47.0,75061.82,0.0,-0.0241,2e-05,3.90076]
[1776320461965,47.0,75063.8,0.0,-0.02407,2e-05,3.89609]
[1776320467000,47.0,75054.15,0.0,-0.02423,2e-05,3.91852]
[1776320472035,47.0,75051.6,0.0,-0.02428,2e-05,3.92425]
[1776320478077,47.0,75048.93,0.0,-0.02432,2e-05,3.93028]
[1776320483112,46.99,75050.55,0.0,-0.02429,2e-05,3.92631]
[1776320489153,46.99,75050.81,0.0,-0.02429,2e-05,3.92557]
[1776320494188,46.99,75049.39,0.0,-0.0243,2e-05,3.92671]
[1776320499225,46.99,75042.51,0.0,-0.02442,2e-05,3.94275]
[1776320504259,46.99,75045.04,0.0,-0.02437,2e-05,3.93662]
[1776320509294,46.99,75045.14,0.0,-0.02437,2e-05,3.93618]
[1776320514708,46.99,75045.7,0.0,-0.02436,2e-05,3.9347]
[1776320520372,46.99,75045.71,0.0,-0.02436,2e-05,3.93435]
[1776320526414,46.99,75037.81,0.0,-0.02449,2e-05,3.9525]
[1776320531448,46.99,75039.3,0.0,-0.02446,2e-05,3.94856]
[1776320536484,46.99,75040.61,0.0,-0.02444,2e-05,3.94504]
[1776320541519,46.99,75040.86,0.0,-0.02443,2e-05,3.944]
[1776320546555,46.98,75051.94,0.0,-0.02423,2e-05,3.91766]
[1776320552616,46.98,75052.78,0.0,-0.0242,2e-05,3.91328]
[1776320558639,46.98,75053.13,0.0,-0.02419,2e-05,3.9122]
[1776320566694,46.98,75052.36,0.0,-0.02421,2e-05,3.91365]
[1776320571730,46.98,75047.5,0.0,-0.02429,2e-05,3.92477]
[1776320576767,46.98,75041.8,0.0,-0.02439,2e-05,3.93775]
[1776320581800,46.98,75043.1,0.0,-0.02436,2e-05,3.93426]
[1776320585828,46.98,75027.15,0.0,-0.02464,2e-05,3.97139]
[1776320590863,46.97,75024.6,0.0,-0.02468,2e-05,3.97667]
[1776320593398,46.97,75024.55,0.0,-0.02468,2e-05,3.97648]
[1776320593884,46.97,75024.92,0.0,-0.02467,2e-05,3.97546]
[1776320594203,46.97,75024.92,0.0,-0.02467,2e-05,3.97546]
[1776320594305,46.97,75024.94,0.0,-0.02467,2e-05,3.97526]
[1776320595035,46.97,75024.94,0.0,-0.02467,2e-05,3.97526]
[1776320595966,46.97,75024.94,0.0,-0.02467,2e-05,3.97526]
[1776320601941,46.97,75032.94,0.0,-0.02452,2e-05,3.95542]
[1776320606975,46.97,75031.02,0.0,-0.02455,2e-05,3.95935]
[1776320612010,46.97,75037.64,0.0,-0.02442,2e-05,3.94103]
[1776320617052,46.96,75031.76,0.0,-0.02452,2e-05,3.95436]
[1776320622338,46.96,75031.17,0.0,-0.02452,2e-05,3.95536]
[1776320624214,46.96,75052.6,0.0,-0.02414,2e-05,3.90482]
[1776320626365,46.96,75052.6,0.0,-0.02414,2e-05,3.9048]
[1776320632608,46.96,75053.94,0.0,-0.02412,2e-05,3.90168]
[1776320638209,46.96,75059.81,0.0,-0.02402,2e-05,3.88806]
[1776320643258,46.96,75068.67,0.0,-0.02386,2e-05,3.86769]
[1776320649291,46.97,75080.39,0.0,-0.02367,2e-05,3.84118]
[1776320654320,46.97,75087.04,0.0,-0.02356,2e-05,3.82645]
[1776320659356,46.97,75071.38,0.0,-0.02383,2e-05,3.86299]
[1776320664391,46.97,75064.06,0.0,-0.02396,2e-05,3.88012]
[1776320669425,46.97,75065.74,0.0,-0.02393,2e-05,3.87632]
[1776320674461,46.97,75068.01,0.0,-0.02388,2e-05,3.86913]
[1776320679495,46.97,75076.69,0.0,-0.02373,2e-05,3.84941]
[1776320684530,46.97,75068.0,0.0,-0.02388,2e-05,3.86984]
[1776320687496,46.97,75063.53,0.0,-0.02396,2e-05,3.88026]
[1776320692586,46.97,75061.07,0.0,-0.02401,2e-05,3.88608]
[1776320697623,46.97,75058.27,0.0,-0.02406,2e-05,3.89269]
[1776320700111,46.97,75057.56,0.0,-0.02407,2e-05,3.89437]
[1776320705678,46.97,75044.05,0.0,-0.02431,2e-05,3.92583]
[1776320710713,46.97,75050.22,0.0,-0.02419,2e-05,3.91117]
[1776320716754,46.97,75050.44,0.0,-0.02419,2e-05,3.9105]
[1776320721792,46.97,75049.58,0.0,-0.0242,2e-05,3.9124]
[1776320726827,46.97,75038.16,0.0,-0.0244,2e-05,3.93886]
[1776320731865,46.97,75044.28,0.0,-0.02428,2e-05,3.92205]
[1776320736900,46.97,75057.61,0.0,-0.02405,2e-05,3.89093]
[1776320742941,46.97,75055.17,0.0,-0.02409,2e-05,3.8967]
[1776320747977,46.97,75047.95,0.0,-0.02422,2e-05,3.91356]
[1776320753014,46.97,75047.04,0.0,-0.02423,2e-05,3.9156]
[1776320759056,46.97,75037.16,0.0,-0.0244,2e-05,3.93849]
[1776320764091,46.97,75040.45,0.0,-0.02434,2e-05,3.93043]
[1776320769125,46.97,75049.14,0.0,-0.02419,2e-05,3.90983]
[1776320774196,46.97,75046.45,0.0,-0.02423,2e-05,3.91593]
[1776320779197,46.96,75046.71,0.0,-0.02423,2e-05,3.91508]
[1776320784242,46.96,75050.16,0.0,-0.02417,2e-05,3.90681]
[1776320789266,46.96,75055.33,0.0,-0.02407,2e-05,3.8946]
[1776320794302,46.96,75065.77,0.0,-0.02388,2e-05,3.8683]
[1776320800575,46.96,75069.62,0.0,-0.02381,2e-05,3.85956]
[1776320806386,46.97,75056.36,0.0,-0.02405,2e-05,3.89092]
[1776320811421,46.97,75054.86,0.0,-0.02408,2e-05,3.89455]
[1776320816456,46.97,75052.88,0.0,-0.02411,2e-05,3.89935]
[1776320821491,46.97,75051.1,0.0,-0.02415,2e-05,3.90368]
[1776320827532,46.97,75050.99,0.0,-0.02415,2e-05,3.90414]
[1776320832569,46.97,75048.05,0.0,-0.0242,2e-05,3.91119]
[1776320837602,46.97,75042.02,0.0,-0.02431,2e-05,3.92544]
[1776320842637,46.97,75040.49,0.0,-0.02434,2e-05,3.92906]
[1776320847673,46.97,75050.39,0.0,-0.02416,2e-05,3.90602]
[1776320853715,46.97,75048.18,0.0,-0.02419,2e-05,3.90929]
[1776320858750,46.97,75053.87,0.0,-0.02409,2e-05,3.89628]
[1776320863784,46.97,75056.12,0.0,-0.02406,2e-05,3.89139]
[1776320868825,46.97,75050.52,0.0,-0.02416,2e-05,3.90477]
[1776320873859,46.97,75046.98,0.0,-0.02422,2e-05,3.91325]
[1776320879902,46.98,75045.31,0.0,-0.02425,2e-05,3.9174]
[1776320884982,46.98,75040.61,0.0,-0.02434,2e-05,3.9286]
[1776320891988,46.98,75039.37,0.0,-0.02436,2e-05,3.93163]
[1776320897025,46.98,75040.67,0.0,-0.02434,2e-05,3.92865]
[1776320902058,46.98,75042.93,0.0,-0.0243,2e-05,3.92343]
[1776320907093,46.98,75043.77,0.0,-0.02428,2e-05,3.92155]
[1776320913135,46.98,75042.32,0.0,-0.0243,2e-05,3.92288]
[1776320920185,46.98,75043.88,0.0,-0.02427,2e-05,3.91931]
[1776320925264,46.98,75045.78,0.0,-0.02424,2e-05,3.91492]
[1776320930500,46.98,75039.31,0.0,-0.02435,2e-05,3.93013]
[1776320936299,46.98,75039.91,0.0,-0.02434,2e-05,3.92861]
[1776320938534,46.98,75040.64,0.0,-0.02433,2e-05,3.92687]
[1776320944355,46.98,75040.84,0.0,-0.02432,2e-05,3.92623]
[1776320949388,46.98,75040.72,0.0,-0.02432,2e-05,3.92638]
[1776320954424,46.98,75033.38,0.0,-0.02445,2e-05,3.94338]
[1776320959458,46.97,75031.99,0.0,-0.02447,2e-05,3.94632]
[1776320964493,46.97,75031.85,0.0,-0.02447,2e-05,3.94634]
[1776320972549,46.97,75030.8,0.0,-0.02448,2e-05,3.94617]
[1776320977586,46.97,75030.03,0.0,-0.02449,2e-05,3.94767]
[1776320982620,46.97,75029.33,0.0,-0.0245,2e-05,3.94904]
[1776320987656,46.97,75028.58,0.0,-0.02451,2e-05,3.9505]
[1776320993699,46.97,75025.58,0.0,-0.02456,2e-05,3.9572]
[1776320999742,46.97,75025.41,0.0,-0.02456,2e-05,3.95722]
[1776321004777,46.97,75026.36,0.0,-0.02454,2e-05,3.95468]
[1776321009811,46.96,75024.6,0.0,-0.02457,2e-05,3.95855]
[1776321014846,46.96,75024.67,0.0,-0.02457,2e-05,3.95809]
[1776321019881,46.96,75025.44,0.0,-0.02455,2e-05,3.95599]
[1776321024917,46.96,75038.81,0.0,-0.02431,2e-05,3.92433]
[1776321029951,46.96,75042.59,0.0,-0.02425,2e-05,3.91545]
[1776321034986,46.96,75041.01,0.0,-0.02426,2e-05,3.91695]
[1776321042037,46.96,75041.09,0.0,-0.02426,2e-05,3.9166]
[1776321047071,46.96,75044.56,0.0,-0.0242,2e-05,3.90837]
[1776321052106,46.96,75043.43,0.0,-0.02421,2e-05,3.9109]
[1776321057141,46.96,75040.78,0.0,-0.02426,2e-05,3.91693]
[1776321062179,46.96,75043.38,0.0,-0.02421,2e-05,3.91067]
[1776321068221,46.96,75044.59,0.0,-0.02419,2e-05,3.90763]
[1776321073257,46.96,75047.21,0.0,-0.02414,2e-05,3.90133]
[1776321078291,46.96,75048.07,0.0,-0.02413,2e-05,3.89917]
[1776321083327,46.96,75041.84,0.0,-0.02424,2e-05,3.91354]
[1776321088362,46.96,75039.66,0.0,-0.02427,2e-05,3.91836]
[1776321093398,46.96,75038.74,0.0,-0.02427,2e-05,3.91814]
[1776321098432,46.96,75028.18,0.0,-0.02446,2e-05,3.9427]
[1776321103469,46.95,75020.42,0.0,-0.02459,2e-05,3.96047]
[1776321108504,46.95,75018.82,0.0,-0.02462,2e-05,3.96361]
[1776321113538,46.95,75018.14,0.0,-0.02462,2e-05,3.96451]
[1776321118601,46.95,75019.63,0.0,-0.02459,2e-05,3.9604]
[1776321124615,46.94,75030.39,0.0,-0.02439,2e-05,3.93409]
[1776321129650,46.94,75020.56,0.0,-0.02456,2e-05,3.95656]
[1776321134685,46.94,75021.8,0.0,-0.02454,2e-05,3.95291]
[1776321139720,46.94,75027.79,0.0,-0.02443,2e-05,3.93814]
[1776321144755,46.94,75027.71,0.0,-0.02442,2e-05,3.93773]
[1776321149790,46.93,75026.51,0.0,-0.02444,2e-05,3.93992]
[1776321154827,46.93,75029.6,0.0,-0.02437,2e-05,3.92973]
[1776321159865,46.93,75040.32,0.0,-0.02417,2e-05,3.90406]
[1776321164899,46.93,75043.19,0.0,-0.02412,2e-05,3.8971]
[1776321169934,46.93,75032.04,0.0,-0.02431,2e-05,3.92287]
[1776321174970,46.93,75031.06,0.0,-0.02433,2e-05,3.92475]
[1776321180007,46.93,75027.8,0.0,-0.02438,2e-05,3.93196]
[1776321185038,46.92,75031.0,0.0,-0.02432,2e-05,3.92408]
[1776321190079,46.92,75030.49,0.0,-0.02433,2e-05,3.92495]
[1776321195113,46.92,75027.58,0.0,-0.02438,2e-05,3.93148]
[1776321200149,46.92,75028.03,0.0,-0.02437,2e-05,3.93012]
[1776321205185,46.92,75025.73,0.0,-0.02441,2e-05,3.93524]
[1776321210220,46.92,75013.49,0.0,-0.02462,2e-05,3.96372]
[1776321215254,46.92,75012.26,0.0,-0.02463,2e-05,3.96389]
[1776321220292,46.92,75013.95,0.0,-0.02459,2e-05,3.9593]
[1776321227375,46.91,75014.83,0.0,-0.02457,2e-05,3.95639]
[1776321235159,46.91,75016.64,0.0,-0.02454,2e-05,3.95175]
[1776321236645,46.91,75016.15,0.0,-0.02454,2e-05,3.95227]
[1776321245464,46.91,75015.58,0.0,-0.02454,2e-05,3.95234]
[1776321250500,46.9,75017.38,0.0,-0.0245,2e-05,3.94739]
[1776321257552,46.9,75016.62,0.0,-0.02451,2e-05,3.94821]
[1776321262587,46.9,75003.14,0.0,-0.02475,2e-05,3.9794]
[1776321267622,46.9,74994.38,0.0,-0.0249,2e-05,3.99936]
[1776321272659,46.89,74988.29,0.0,-0.02499,2e-05,4.01068]
[1776321277691,46.89,74994.08,0.0,-0.02488,2e-05,3.99585]
[1776321282726,46.89,74995.4,0.0,-0.02485,2e-05,3.99176]
[1776321287764,46.88,74994.38,0.0,-0.02486,2e-05,3.99327]
[1776321292980,46.88,75000.24,0.0,-0.02475,2e-05,3.9786]
[1776321299846,46.88,75010.23,0.0,-0.02456,2e-05,3.95394]
[1776321304885,46.88,75020.53,0.0,-0.02437,2e-05,3.92915]
[1776321310925,46.88,75023.29,0.0,-0.02432,2e-05,3.92228]
[1776321316645,46.88,75023.29,0.0,-0.02432,2e-05,3.92228]
[1776321316678,46.87,75023.03,0.0,-0.02432,2e-05,3.92246]
[1776321321267,46.88,75022.15,0.0,-0.02435,2e-05,3.92568]
[1776321321279,46.88,75021.94,0.0,-0.02435,2e-05,3.92658]
[1776321327038,46.88,75015.12,0.0,-0.02447,2e-05,3.94191]
[1776321332679,46.87,75017.93,0.0,-0.0244,2e-05,3.93267]
[1776321338587,46.87,75029.07,0.0,-0.0242,2e-05,3.90608]
[1776321346172,46.87,75028.96,0.0,-0.0242,2e-05,3.90555]
[1776321348225,46.87,75013.81,0.0,-0.02446,2e-05,3.94091]
[1776321354228,46.87,75007.31,0.0,-0.02457,2e-05,3.95533]
[1776321359263,46.87,75015.46,0.0,-0.02442,2e-05,3.93542]
[1776321364298,46.86,75016.74,0.0,-0.0244,2e-05,3.93185]
[1776321369332,46.86,75015.5,0.0,-0.02441,2e-05,3.9342]
[1776321375374,46.86,75015.91,0.0,-0.0244,2e-05,3.93257]
[1776321380410,46.86,75016.75,0.0,-0.02438,2e-05,3.93007]
[1776321385444,46.86,75017.08,0.0,-0.02437,2e-05,3.92877]
[1776321390479,46.85,75017.41,0.0,-0.02436,2e-05,3.92748]
[1776321395515,46.85,75013.79,0.0,-0.02441,2e-05,3.93335]
[1776321400551,46.85,75019.49,0.0,-0.02431,2e-05,3.91944]
[1776321405585,46.85,75028.21,0.0,-0.02415,2e-05,3.89868]
[1776321410620,46.85,75030.37,0.0,-0.02411,2e-05,3.89338]
[1776321416661,46.85,75031.64,0.0,-0.02409,2e-05,3.89009]
[1776321417525,46.85,75031.64,0.0,-0.02409,2e-05,3.89009]
[1776321422704,46.85,75029.82,0.0,-0.02412,2e-05,3.89403]
[1776321427739,46.85,75032.8,0.0,-0.02406,2e-05,3.88681]
[1776321432774,46.85,75032.64,0.0,-0.02406,2e-05,3.88693]
[1776321437809,46.85,75032.82,0.0,-0.02406,2e-05,3.88623]
[1776321442844,46.84,75025.25,0.0,-0.02419,2e-05,3.90363]
[1776321444174,46.84,75022.47,0.0,-0.02424,2e-05,3.91005]
[1776321449894,46.84,75010.99,0.0,-0.02444,2e-05,3.93634]
[1776321454929,46.84,75009.66,0.0,-0.02444,2e-05,3.93666]
[1776321459963,46.84,75006.01,0.0,-0.0245,2e-05,3.94459]
[1776321464999,46.84,75009.12,0.0,-0.02444,2e-05,3.93662]
[1776321470034,46.83,75008.92,0.0,-0.02444,2e-05,3.93656]
[1776321475070,46.83,75009.56,0.0,-0.02443,2e-05,3.93456]
[1776321480104,46.83,75009.8,0.0,-0.02442,2e-05,3.93354]
[1776321483010,46.83,75004.15,0.0,-0.02452,2e-05,3.9467]
[1776321488160,46.83,75002.07,0.0,-0.02455,2e-05,3.95093]
[1776321493194,46.83,75007.51,0.0,-0.02445,2e-05,3.9376]
[1776321499278,46.82,75003.79,0.0,-0.02451,2e-05,3.94575]
[1776321505282,46.82,75002.27,0.0,-0.02453,2e-05,3.94868]
[1776321510314,46.82,75008.71,0.0,-0.02442,2e-05,3.93308]
[1776321515827,46.82,75017.74,0.0,-0.02424,2e-05,3.9094]
[1776321522894,46.82,75015.84,0.0,-0.02427,2e-05,3.91362]
[1776321539520,46.82,75014.81,0.0,-0.02428,2e-05,3.91531]
[1776321544554,46.82,75011.34,0.0,-0.02434,2e-05,3.92325]
[1776321549589,46.82,75024.29,0.0,-0.02412,2e-05,3.89282]
[1776321554624,46.82,75023.13,0.0,-0.02414,2e-05,3.89546]
[1776321559660,46.82,75027.75,0.0,-0.02405,2e-05,3.88466]
[1776321564694,46.82,75026.99,0.0,-0.02407,2e-05,3.88644]
[1776321569728,46.82,75019.97,0.0,-0.02419,2e-05,3.90278]
[1776321574764,46.82,75022.88,0.0,-0.02412,2e-05,3.8936]
[1776321579841,46.81,75031.04,0.0,-0.02398,2e-05,3.87429]
[1776321585840,46.81,75031.44,0.0,-0.02397,2e-05,3.87319]
[1776321590876,46.81,75028.74,0.0,-0.02402,2e-05,3.87928]
[1776321595910,46.81,75028.1,0.0,-0.02403,2e-05,3.8805]
[1776321600946,46.81,75029.92,0.0,-0.02399,2e-05,3.87593]
[1776321605981,46.81,75019.82,0.0,-0.02417,2e-05,3.89917]
[1776321611016,46.81,75004.17,0.0,-0.02444,2e-05,3.93545]
[1776321614882,46.81,75002.14,0.0,-0.02447,2e-05,3.93981]
[1776321615044,46.81,75002.63,0.0,-0.02446,2e-05,3.9385]
[1776321618298,46.81,75004.86,0.0,-0.02442,2e-05,3.93282]
[1776321619071,46.81,75004.53,0.0,-0.02443,2e-05,3.93347]
[1776321620945,46.81,75004.53,0.0,-0.02443,2e-05,3.93347]
[1776321621086,46.8,75004.6,0.0,-0.02442,2e-05,3.93304]
[1776321628613,46.8,75004.78,0.0,-0.02442,2e-05,3.9321]
[1776321635995,46.8,75003.99,0.0,-0.02441,2e-05,3.93084]
[1776321636048,46.8,75003.92,0.0,-0.02441,2e-05,3.93066]
[1776321636454,46.8,75003.92,0.0,-0.02441,2e-05,3.93066]
[1776321636555,46.8,75004.95,0.0,-0.02439,2e-05,3.92812]
[1776321637382,46.8,75004.95,0.0,-0.02439,2e-05,3.92812]
[1776321637456,46.8,75007.2,0.0,-0.02435,2e-05,3.92271]
[1776321638239,46.8,75007.2,0.0,-0.02435,2e-05,3.92271]
[1776321638947,46.8,75007.2,0.0,-0.02435,2e-05,3.92261]
[1776321644253,46.8,75005.97,0.0,-0.02437,2e-05,3.92501]
[1776321649286,46.79,75006.54,0.0,-0.02435,2e-05,3.92316]
[1776321654321,46.79,75007.69,0.0,-0.02433,2e-05,3.91995]
[1776321659363,46.79,75008.29,0.0,-0.02431,2e-05,3.91807]
[1776321664391,46.79,75002.85,0.0,-0.02441,2e-05,3.93042]
[1776321669425,46.79,75000.27,0.0,-0.02445,2e-05,3.93577]
[1776321674464,46.79,75000.79,0.0,-0.02443,2e-05,3.93397]
[1776321679499,46.78,75002.93,0.0,-0.02439,2e-05,3.92841]
[1776321682228,46.78,75003.88,0.0,-0.02437,2e-05,3.92598]
[1776321682291,46.78,75004.13,0.0,-0.02437,2e-05,3.92539]
[1776321683157,46.78,75004.13,0.0,-0.02437,2e-05,3.92539]
[1776321683527,46.78,75004.13,0.0,-0.02437,2e-05,3.92522]
[1776321685833,46.78,75004.61,0.0,-0.02436,2e-05,3.924]
[1776321685933,46.78,75004.53,0.0,-0.02436,2e-05,3.9241]
[1776321687343,46.78,75004.53,0.0,-0.02436,2e-05,3.92402]
[1776321687809,46.78,75004.53,0.0,-0.02436,2e-05,3.92402]
[1776321688716,46.78,75004.24,0.0,-0.02436,2e-05,3.92462]
[1776321689084,46.78,75004.24,0.0,-0.02436,2e-05,3.92462]
[1776321688793,46.78,75004.24,0.0,-0.02436,2e-05,3.92453]
[1776321689568,46.78,75004.24,0.0,-0.02436,2e-05,3.92445]
[1776321695388,46.78,75007.33,0.0,-0.02429,2e-05,3.91475]
[1776321696046,46.78,75006.81,0.0,-0.0243,2e-05,3.91584]
[1776321696755,46.78,75006.81,0.0,-0.0243,2e-05,3.91584]
[1776321699421,46.78,74983.81,0.0,-0.02471,2e-05,3.96992]
[1776321699640,46.78,74985.97,0.0,-0.02467,2e-05,3.96464]
[1776321700597,46.78,74985.97,0.0,-0.02467,2e-05,3.96464]
[1776321700718,46.78,74985.97,0.0,-0.02467,2e-05,3.96464]
[1776321702661,46.78,74952.09,0.0,-0.02528,2e-05,4.04513]
[1776321703782,46.78,74952.09,0.0,-0.02528,2e-05,4.04513]
[1776321703881,46.78,74923.66,0.0,-0.02581,2e-05,4.11373]
[1776321704755,46.78,74923.66,0.0,-0.02581,2e-05,4.11373]
[1776321705108,46.77,74922.49,0.0,-0.02583,2e-05,4.11617]
[1776321706017,46.77,74906.98,0.0,-0.02612,2e-05,4.15379]
[1776321708180,46.77,74888.41,0.0,-0.02646,2e-05,4.19866]
[1776321710764,46.77,74912.82,0.0,-0.02599,2e-05,4.13688]
[1776321715802,46.76,74893.9,0.0,-0.02633,2e-05,4.1813]
[1776321720813,46.75,74887.26,0.0,-0.02644,2e-05,4.19513]
[1776321725849,46.74,74876.99,0.0,-0.02661,2e-05,4.21795]
[1776321730884,46.73,74889.33,0.0,-0.02635,2e-05,4.18455]
[1776321735920,46.73,74901.59,0.0,-0.0261,2e-05,4.15188]
[1776321740955,46.72,74904.45,0.0,-0.02603,2e-05,4.14264]
[1776321745990,46.71,74918.5,0.0,-0.02575,2e-05,4.10615]
[1776321751025,46.71,74930.04,0.0,-0.02551,2e-05,4.07424]
[1776321756060,46.7,74941.84,0.0,-0.02528,2e-05,4.04422]
[1776321761100,46.7,74948.07,0.0,-0.02516,2e-05,4.02791]
[1776321766130,46.7,74949.57,0.0,-0.02512,2e-05,4.02303]
[1776321771166,46.69,74950.76,0.0,-0.02509,2e-05,4.01891]
[1776321777208,46.69,74952.72,0.0,-0.02504,2e-05,4.0127]
[1776321782243,46.68,74954.61,0.0,-0.025,2e-05,4.00693]
[1776321787278,46.68,74956.06,0.0,-0.02497,2e-05,4.00225]
[1776321792312,46.68,74956.26,0.0,-0.02495,2e-05,4.00058]
[1776321797668,46.67,74965.61,0.0,-0.02478,2e-05,3.97728]
[1776321804396,46.67,74965.24,0.0,-0.02477,2e-05,3.97663]
[1776321809432,46.67,74966.48,0.0,-0.02474,2e-05,3.97276]
[1776321814469,46.66,74974.66,0.0,-0.02458,2e-05,3.95032]
[1776321819504,46.66,74972.54,0.0,-0.02461,2e-05,3.95475]
[1776321824539,46.66,74963.12,0.0,-0.02477,2e-05,3.97645]
[1776321829575,46.66,74958.68,0.0,-0.02485,2e-05,3.98619]
[1776321835615,46.65,74959.4,0.0,-0.02483,2e-05,3.9834]
[1776321840650,46.65,74956.84,0.0,-0.02487,2e-05,3.98868]
[1776321845685,46.65,74955.14,0.0,-0.02489,2e-05,3.99163]
[1776321851728,46.64,74957.05,0.0,-0.02485,2e-05,3.98597]
[1776321856763,46.64,74957.96,0.0,-0.02482,2e-05,3.98291]
[1776321861798,46.64,74959.46,0.0,-0.02479,2e-05,3.97848]
[1776321866832,46.64,74967.71,0.0,-0.02464,2e-05,3.95805]
[1776321871867,46.63,74967.71,0.0,-0.02462,2e-05,3.95525]
[1776321876903,46.63,74966.4,0.0,-0.02464,2e-05,3.95775]
[1776321881938,46.63,74964.35,0.0,-0.02467,2e-05,3.96198]
[1776321886973,46.63,74964.4,0.0,-0.02466,2e-05,3.96121]
[1776321892013,46.63,74964.79,0.0,-0.02465,2e-05,3.95965]
[1776321897043,46.62,74967.53,0.0,-0.0246,2e-05,3.95255]
[1776321902123,46.62,74969.82,0.0,-0.02455,2e-05,3.94658]
[1776321907158,46.62,74964.42,0.0,-0.02465,2e-05,3.95882]
[1776321912254,46.62,74963.14,0.0,-0.02467,2e-05,3.96127]
[1776321918236,46.62,74962.87,0.0,-0.02466,2e-05,3.96116]
[1776321923273,46.62,74954.08,0.0,-0.02482,2e-05,3.98194]
[1776321928306,46.61,74955.45,0.0,-0.02479,2e-05,3.97786]
[1776321933340,46.61,74955.85,0.0,-0.02477,2e-05,3.97396]
[1776321938376,46.61,74958.03,0.0,-0.02472,2e-05,3.96802]
[1776321943412,46.61,74957.45,0.0,-0.02473,2e-05,3.9687]
[1776321948447,46.6,74955.03,0.0,-0.02476,2e-05,3.97377]
[1776321954488,46.6,74954.43,0.0,-0.02477,2e-05,3.97436]
[1776321959523,46.6,74948.86,0.0,-0.02487,2e-05,3.98702]
[1776321964559,46.6,74947.41,0.0,-0.02489,2e-05,3.98984]
[1776321970600,46.6,74945.34,0.0,-0.02492,2e-05,3.99403]
[1776321977648,46.59,74943.69,0.0,-0.02494,2e-05,3.99711]
[1776321982684,46.59,74943.84,0.0,-0.02494,2e-05,3.99613]
[1776321987719,46.59,74943.64,0.0,-0.02493,2e-05,3.99599]
[1776321992755,46.59,74945.03,0.0,-0.02489,2e-05,3.98989]
[1776321997790,46.58,74946.87,0.0,-0.02485,2e-05,3.9849]
[1776322002891,46.59,74937.82,0.0,-0.02502,2e-05,4.00726]
[1776322008867,46.59,74933.03,0.0,-0.02513,2e-05,4.02076]
[1776322013901,46.59,74940.48,0.0,-0.02499,2e-05,4.00349]
[1776322018935,46.59,74940.94,0.0,-0.02498,2e-05,4.00156]
[1776322024978,46.59,74942.48,0.0,-0.02494,2e-05,3.99689]
[1776322030013,46.59,74943.71,0.0,-0.02492,2e-05,3.99315]
[1776322035048,46.58,74942.7,0.0,-0.02493,2e-05,3.99477]
[1776322040083,46.58,74942.11,0.0,-0.02493,2e-05,3.9954]
[1776322047131,46.58,74940.93,0.0,-0.02495,2e-05,3.99714]
[1776322052167,46.58,74939.6,0.0,-0.02495,2e-05,3.99739]
[1776322056195,46.57,74954.31,0.0,-0.02468,2e-05,3.96171]
[1776322061229,46.57,74959.63,0.0,-0.02458,2e-05,3.94865]
[1776322066265,46.57,74962.54,0.0,-0.02453,2e-05,3.94136]
[1776322071300,46.57,74963.16,0.0,-0.02451,2e-05,3.93951]
[1776322076335,46.57,74964.53,0.0,-0.02449,2e-05,3.93586]
[1776322081371,46.57,74967.43,0.0,-0.02443,2e-05,3.9286]
[1776322086406,46.57,74968.94,0.0,-0.0244,2e-05,3.92465]
[1776322091440,46.57,74958.84,0.0,-0.02458,2e-05,3.94821]
[1776322096476,46.56,74960.3,0.0,-0.02455,2e-05,3.94419]
[1776322101512,46.56,74959.79,0.0,-0.02455,2e-05,3.9449]
[1776322102203,46.56,74959.79,0.0,-0.02455,2e-05,3.9449]
[1776322102236,46.56,74959.79,0.0,-0.02455,2e-05,3.9449]
[1776322102506,46.56,74959.79,0.0,-0.02455,2e-05,3.9449]
[1776322102545,46.56,75013.79,0.0,-0.0236,2e-05,3.81783]
[1776322103187,46.56,75013.79,0.0,-0.0236,2e-05,3.81783]
[1776322103528,46.56,75013.79,0.0,-0.0236,2e-05,3.81832]
[1776322104178,46.56,75013.79,0.0,-0.0236,2e-05,3.81832]
[1776322104535,46.56,75016.86,0.0,-0.02355,2e-05,3.81131]
[1776322104928,46.56,75016.86,0.0,-0.02355,2e-05,3.81131]
[1776322105173,46.56,75016.86,0.0,-0.02355,2e-05,3.81131]
[1776322105542,46.57,75011.19,0.0,-0.02365,2e-05,3.82512]
[1776322110582,46.57,75011.03,0.0,-0.02366,2e-05,3.82612]
[1776322115617,46.57,75006.67,0.0,-0.02373,2e-05,3.83473]
[1776322120653,46.57,75003.94,0.0,-0.02378,2e-05,3.84156]
[1776322125688,46.57,75004.62,0.0,-0.02377,2e-05,3.84043]
[1776322130723,46.57,75005.51,0.0,-0.02376,2e-05,3.83878]
[1776322136765,46.58,75006.23,0.0,-0.02375,2e-05,3.8376]
[1776322141800,46.58,75007.57,0.0,-0.02373,2e-05,3.83489]
[1776322146836,46.58,75013.48,0.0,-0.02363,2e-05,3.82158]
[1776322151871,46.58,75016.45,0.0,-0.02358,2e-05,3.8152]
[1776322156907,46.58,75017.05,0.0,-0.02357,2e-05,3.81438]
[1776322161952,46.58,75018.49,0.0,-0.02355,2e-05,3.81164]
[1776322165973,46.59,75033.55,0.0,-0.0233,2e-05,3.77743]
[1776322171008,46.59,75033.1,0.0,-0.0233,2e-05,3.77747]
[1776322177052,46.59,75032.66,0.0,-0.02331,2e-05,3.77958]
[1776322184101,46.6,75033.39,0.0,-0.02331,2e-05,3.77913]
[1776322189135,46.6,75032.96,0.0,-0.02332,2e-05,3.78095]
[1776322194248,46.6,75029.11,0.0,-0.0234,2e-05,3.79058]
[1776322200213,46.6,75029.24,0.0,-0.0234,2e-05,3.79111]
[1776322205250,46.61,75029.77,0.0,-0.0234,2e-05,3.79056]
[1776322210284,46.61,75031.83,0.0,-0.02337,2e-05,3.7865]
[1776322215319,46.61,75031.63,0.0,-0.02337,2e-05,3.78763]
[1776322220353,46.61,75031.79,0.0,-0.02338,2e-05,3.78792]
[1776322225388,46.62,75031.64,0.0,-0.02338,2e-05,3.78891]
[1776322230423,46.62,75031.79,0.0,-0.02339,2e-05,3.7892]
[1776322235458,46.62,75030.28,0.0,-0.0234,2e-05,3.79119]
[1776322240494,46.62,75031.09,0.0,-0.02339,2e-05,3.78993]
[1776322245529,46.62,75031.03,0.0,-0.0234,2e-05,3.79067]
[1776322250566,46.63,75031.18,0.0,-0.0234,2e-05,3.79091]
[1776322255600,46.63,75032.99,0.0,-0.02337,2e-05,3.78734]
[1776322260637,46.63,75032.58,0.0,-0.02339,2e-05,3.7889]
[1776322266677,46.63,75032.16,0.0,-0.0234,2e-05,3.79057]
[1776322271715,46.63,75031.84,0.0,-0.02341,2e-05,3.79189]
[1776322276752,46.63,75032.2,0.0,-0.02341,2e-05,3.79163]
[1776322281795,46.64,75032.89,0.0,-0.0234,2e-05,3.79061]
[1776322286824,46.64,75040.5,0.0,-0.02327,2e-05,3.77374]
[1776322292865,46.64,75039.36,0.0,-0.02329,2e-05,3.77513]
[1776322297901,46.64,75045.72,0.0,-0.02318,2e-05,3.76131]
[1776322303005,46.65,75044.6,0.0,-0.02321,2e-05,3.76483]
[1776322308979,46.65,75028.89,0.0,-0.02349,2e-05,3.80207]
[1776322314016,46.65,75028.31,0.0,-0.0235,2e-05,3.80411]
[1776322320060,46.66,75027.88,0.0,-0.02352,2e-05,3.80592]
[1776322325094,46.66,75034.31,0.0,-0.02341,2e-05,3.79179]
[1776322330129,46.66,75035.69,0.0,-0.02339,2e-05,3.78939]
[1776322334158,46.66,75051.0,0.0,-0.02313,2e-05,3.75496]
[1776322344227,46.67,75054.44,0.0,-0.02309,2e-05,3.7497]
[1776322349261,46.67,75049.17,0.0,-0.02319,2e-05,3.76289]
[1776322354297,46.68,75049.58,0.0,-0.02318,2e-05,3.76097]
[1776322359332,46.68,75050.81,0.0,-0.02317,2e-05,3.75929]
[1776322364367,46.69,75048.72,0.0,-0.02321,2e-05,3.76522]
[1776322369401,46.69,75049.11,0.0,-0.02321,2e-05,3.76546]
[1776322375445,46.69,75046.85,0.0,-0.02326,2e-05,3.77197]
[1776322380480,46.7,75049.72,0.0,-0.02322,2e-05,3.76649]
[1776322385515,46.7,75049.34,0.0,-0.02324,2e-05,3.76848]
[1776322390550,46.7,75043.83,0.0,-0.02334,2e-05,3.78216]
[1776322395593,46.71,75039.65,0.0,-0.02342,2e-05,3.79271]
[1776322400622,46.71,75031.72,0.0,-0.02356,2e-05,3.81184]
[1776322405657,46.71,75029.48,0.0,-0.02361,2e-05,3.81773]
[1776322410692,46.71,75029.17,0.0,-0.02362,2e-05,3.81913]
[1776322413325,46.71,75029.54,0.0,-0.0236,2e-05,3.81644]
[1776322413712,46.71,75029.63,0.0,-0.0236,2e-05,3.81638]
[1776322418731,46.72,75040.55,0.0,-0.02342,2e-05,3.79196]
[1776322423783,46.72,75037.38,0.0,-0.02348,2e-05,3.80043]
[1776322428817,46.72,75031.19,0.0,-0.02359,2e-05,3.81561]
[1776322434860,46.73,75035.47,0.0,-0.02353,2e-05,3.80673]
[1776322439894,46.73,75030.38,0.0,-0.02362,2e-05,3.81938]
[1776322444929,46.73,75017.0,0.0,-0.02386,2e-05,3.85119]
[1776322449964,46.73,75013.91,0.0,-0.02392,2e-05,3.85883]
[1776322454999,46.73,75015.84,0.0,-0.02389,2e-05,3.85473]
[1776322459262,46.74,75015.11,0.0,-0.0239,2e-05,3.85667]
[1776322459281,46.74,75013.97,0.0,-0.02392,2e-05,3.8594]
[1776322464085,46.74,74998.23,0.0,-0.0242,2e-05,3.8966]
[1776322469119,46.74,74996.56,0.0,-0.02423,2e-05,3.90054]
[1776322474154,46.74,74999.45,0.0,-0.02417,2e-05,3.89167]
[1776322479190,46.74,75007.57,0.0,-0.02403,2e-05,3.87278]
[1776322484225,46.74,75010.52,0.0,-0.02398,2e-05,3.8661]
[1776322489260,46.74,75012.27,0.0,-0.02395,2e-05,3.86222]
[1776322496308,46.74,75013.0,0.0,-0.02394,2e-05,3.8608]
[1776322502351,46.74,75015.13,0.0,-0.0239,2e-05,3.85606]
[1776322507514,46.74,75014.43,0.0,-0.02391,2e-05,3.85791]
[1776322513429,46.74,75007.25,0.0,-0.02404,2e-05,3.87479]
[1776322518467,46.74,75005.3,0.0,-0.02408,2e-05,3.87936]
[1776322523589,46.74,75006.86,0.0,-0.02405,2e-05,3.87572]
[1776322529539,46.74,75005.26,0.0,-0.02408,2e-05,3.87942]
[1776322534574,46.74,75005.57,0.0,-0.02406,2e-05,3.87653]
[1776322539611,46.74,75005.07,0.0,-0.02407,2e-05,3.87767]
[1776322545653,46.74,75005.49,0.0,-0.02406,2e-05,3.87664]
[1776322550689,46.74,75006.02,0.0,-0.02405,2e-05,3.87537]
[1776322555723,46.74,75006.66,0.0,-0.02404,2e-05,3.87385]
[1776322560759,46.74,75008.71,0.0,-0.024,2e-05,3.86906]
[1776322565794,46.74,75009.64,0.0,-0.02398,2e-05,3.86691]
[1776322570832,46.74,75009.9,0.0,-0.02398,2e-05,3.86632]
[1776322575865,46.74,75004.55,0.0,-0.02408,2e-05,3.87899]
[1776322581907,46.74,74998.83,0.0,-0.02418,2e-05,3.89312]
[1776322586943,46.75,74998.05,0.0,-0.0242,2e-05,3.89558]
[1776322591977,46.75,74995.61,0.0,-0.02424,2e-05,3.89981]
[1776322597012,46.75,74994.51,0.0,-0.02426,2e-05,3.90303]
[1776322602047,46.75,74992.8,0.0,-0.0243,2e-05,3.9077]
[1776322607082,46.75,74991.19,0.0,-0.02433,2e-05,3.91212]
[1776322612117,46.76,74989.32,0.0,-0.02437,2e-05,3.91717]
[1776322618617,46.76,74985.38,0.0,-0.02444,2e-05,3.92693]
[1776322624201,46.76,74979.78,0.0,-0.02456,2e-05,3.9421]
[1776322629237,46.77,74979.31,0.0,-0.02458,2e-05,3.94536]
[1776322634272,46.78,74978.6,0.0,-0.02461,2e-05,3.94915]
[1776322639306,46.78,74976.72,0.0,-0.02466,2e-05,3.95565]
[1776322644341,46.79,74976.69,0.0,-0.02467,2e-05,3.95771]
[1776322649378,46.79,74976.41,0.0,-0.02468,2e-05,3.9585]
[1776322655421,46.79,74975.83,0.0,-0.02468,2e-05,3.95784]
[1776322662472,46.79,74974.84,0.0,-0.0247,2e-05,3.96035]
[1776322667505,46.79,74984.24,0.0,-0.02453,2e-05,3.9382]
[1776322673548,46.79,74991.01,0.0,-0.02441,2e-05,3.92269]
[1776322678714,46.79,74991.14,0.0,-0.02441,2e-05,3.92293]
[1776322684629,46.8,74991.18,0.0,-0.02442,2e-05,3.92341]
[1776322689660,46.8,74990.07,0.0,-0.02444,2e-05,3.92651]
[1776322695701,46.8,74989.7,0.0,-0.02445,2e-05,3.92795]
[1776322700739,46.8,74990.64,0.0,-0.02444,2e-05,3.9262]
[1776322705774,46.8,74990.6,0.0,-0.02444,2e-05,3.92676]
[1776322710809,46.8,74986.61,0.0,-0.02452,2e-05,3.93659]
[1776322717858,46.81,74986.98,0.0,-0.0245,2e-05,3.93412]
[1776322722896,46.81,74990.44,0.0,-0.02444,2e-05,3.92638]
[1776322727929,46.81,74993.35,0.0,-0.02439,2e-05,3.92004]
[1776322732964,46.81,74992.79,0.0,-0.02441,2e-05,3.92189]
[1776322737999,46.81,74998.34,0.0,-0.02431,2e-05,3.90938]
[1776322743035,46.81,75014.96,0.0,-0.02402,2e-05,3.8712]
[1776322748071,46.82,75007.72,0.0,-0.02416,2e-05,3.88892]
[1776322753107,46.82,75008.63,0.0,-0.02415,2e-05,3.88747]
[1776322760155,46.82,75011.41,0.0,-0.02411,2e-05,3.88193]
[1776322766197,46.82,75012.99,0.0,-0.02408,2e-05,3.87909]
[1776322771231,46.83,75014.14,0.0,-0.02406,2e-05,3.87501]
[1776322776267,46.83,75013.38,0.0,-0.02407,2e-05,3.87725]
[1776322781303,46.83,75014.2,0.0,-0.02406,2e-05,3.87541]
[1776322786338,46.83,75014.24,0.0,-0.02406,2e-05,3.87541]
[1776322791373,46.83,75021.56,0.0,-0.02393,2e-05,3.85843]
[1776322796696,46.83,75017.89,0.0,-0.024,2e-05,3.86716]
[1776322798430,46.83,75037.85,0.0,-0.02365,2e-05,3.82089]
[1776322799563,46.83,75056.23,0.0,-0.02333,2e-05,3.77868]
[1776322802717,46.83,75037.51,0.0,-0.02366,2e-05,3.82231]
[1776322808495,46.83,75035.94,0.0,-0.02369,2e-05,3.82654]
[1776322812706,46.83,75029.01,0.0,-0.02381,2e-05,3.84285]
[1776322812750,46.83,75024.2,0.0,-0.0239,2e-05,3.85412]
[1776322818586,46.84,75021.46,0.0,-0.02395,2e-05,3.86075]
[1776322823600,46.85,75020.41,0.0,-0.024,2e-05,3.86739]
[1776322829920,46.86,75020.22,0.0,-0.02403,2e-05,3.87215]
[1776322832698,46.88,75007.75,0.0,-0.02428,2e-05,3.905]
[1776322832780,46.88,75006.81,0.0,-0.0243,2e-05,3.90721]
[1776322839860,46.91,75003.82,0.0,-0.02442,2e-05,3.92307]
[1776322842880,46.91,75003.73,0.0,-0.02443,2e-05,3.92436]
[1776322843332,46.92,75005.08,0.0,-0.02442,2e-05,3.92334]
[1776322844748,46.92,75019.86,0.0,-0.02417,2e-05,3.88975]
[1776322849939,46.94,75027.42,0.0,-0.02407,2e-05,3.87709]
[1776322855826,46.96,75021.45,0.0,-0.02423,2e-05,3.89789]
[1776322856900,46.96,75021.45,0.0,-0.02423,2e-05,3.89789]
[1776322856929,46.96,75021.45,0.0,-0.02423,2e-05,3.89789]
[1776322857792,46.96,75019.64,0.0,-0.02427,2e-05,3.90324]
[1776322857892,46.97,75018.85,0.0,-0.02429,2e-05,3.9062]
[1776322861651,46.98,75017.95,0.0,-0.02433,2e-05,3.91161]
[1776322862868,46.98,75017.07,0.0,-0.02435,2e-05,3.91477]
[1776322866271,46.99,75013.43,0.0,-0.02444,2e-05,3.92656]
[1776322866333,46.99,75015.22,0.0,-0.02442,2e-05,3.92343]
[1776322866621,46.99,75015.22,0.0,-0.02442,2e-05,3.92343]
[1776322866902,47.0,75015.22,0.0,-0.02443,2e-05,3.92451]
[1776322867609,47.0,75015.22,0.0,-0.02443,2e-05,3.92451]
[1776322867909,47.0,75020.18,0.0,-0.02435,2e-05,3.91396]
[1776322872944,47.02,75024.6,0.0,-0.02431,2e-05,3.90913]
[1776322876091,47.03,75024.79,0.0,-0.02432,2e-05,3.91089]
[1776322876192,47.03,75024.81,0.0,-0.02433,2e-05,3.91193]
[1776322882008,47.05,75024.78,0.0,-0.02438,2e-05,3.91854]
[1776322887043,47.07,75025.88,0.0,-0.0244,2e-05,3.92136]
[1776322892048,47.08,75019.92,0.0,-0.02452,2e-05,3.93749]
[1776322897114,47.1,75015.28,0.0,-0.02465,2e-05,3.95453]
[1776322902148,47.12,75014.3,0.0,-0.02471,2e-05,3.96186]
[1776322907187,47.13,75014.14,0.0,-0.02475,2e-05,3.96718]
[1776322912220,47.15,75015.79,0.0,-0.02475,2e-05,3.96821]
[1776322918272,47.16,75014.74,0.0,-0.02482,2e-05,3.97651]
[1776322923308,47.18,75014.11,0.0,-0.02486,2e-05,3.98279]
[1776322928341,47.19,75016.46,0.0,-0.02486,2e-05,3.98196]
[1776322931484,47.2,75023.19,0.0,-0.02476,2e-05,3.96893]
[1776322932058,47.2,75023.19,0.0,-0.02476,2e-05,3.96893]
[1776322932371,47.21,75029.98,0.0,-0.02464,2e-05,3.9539]
[1776322932862,47.21,75029.98,0.0,-0.02464,2e-05,3.9539]
[1776322933406,47.21,75029.98,0.0,-0.02464,2e-05,3.9539]
[1776322934643,47.21,75041.49,0.0,-0.02445,2e-05,3.92889]
[1776322940425,47.23,75044.96,0.0,-0.02444,2e-05,3.92694]
[1776322940862,47.23,75044.96,0.0,-0.02444,2e-05,3.92694]
[1776322940913,47.24,75044.96,0.0,-0.02444,2e-05,3.92798]
[1776322942695,47.24,75044.96,0.0,-0.02444,2e-05,3.92798]
[1776322943135,47.24,75044.96,0.0,-0.02444,2e-05,3.92798]
[1776322946481,47.25,75028.74,0.0,-0.02477,2e-05,3.97117]
[1776322951516,47.27,75026.15,0.0,-0.02484,2e-05,3.9799]
[1776322956550,47.28,75029.32,0.0,-0.02482,2e-05,3.97721]
[1776322961587,47.3,75038.26,0.0,-0.02469,2e-05,3.96113]
[1776322966622,47.31,75033.71,0.0,-0.02481,2e-05,3.97677]
[1776322971657,47.33,75034.73,0.0,-0.02483,2e-05,3.97925]
[1776322976692,47.34,75025.19,0.0,-0.02504,2e-05,4.00649]
[1776322981727,47.36,75025.68,0.0,-0.02506,2e-05,4.00991]
[1776322986761,47.37,75029.25,0.0,-0.02503,2e-05,4.00605]
[1776322991797,47.39,75029.67,0.0,-0.02506,2e-05,4.00965]
[1776322996832,47.4,75031.21,0.0,-0.02507,2e-05,4.0106]
[1776323001867,47.42,75035.84,0.0,-0.02502,2e-05,4.00426]
[1776323006903,47.43,75029.74,0.0,-0.02516,2e-05,4.02328]
[1776323011938,47.45,75033.13,0.0,-0.02513,2e-05,4.01846]
[1776323016974,47.46,75039.74,0.0,-0.02504,2e-05,4.00735]
[1776323022040,47.47,75047.67,0.0,-0.02493,2e-05,3.99236]
[1776323027075,47.49,75041.91,0.0,-0.02507,2e-05,4.01149]
[1776323032109,47.51,75046.73,0.0,-0.02502,2e-05,4.00467]
[1776323037149,47.52,75048.28,0.0,-0.02502,2e-05,4.00555]
[1776323042182,47.53,75047.24,0.0,-0.02508,2e-05,4.01248]
[1776323047218,47.55,75046.32,0.0,-0.02513,2e-05,4.01903]
[1776323052253,47.56,75040.85,0.0,-0.02526,2e-05,4.03621]
[1776323057289,47.57,75045.19,0.0,-0.02521,2e-05,4.03013]
[1776323061433,47.59,75072.88,0.0,-0.02474,2e-05,3.96844]
[1776323063421,47.59,75072.88,0.0,-0.02475,2e-05,3.96938]
[1776323064514,47.59,75071.98,0.0,-0.02477,2e-05,3.97243]
[1776323064549,47.59,75071.79,0.0,-0.02478,2e-05,3.97381]
[1776323070312,47.61,75076.31,0.0,-0.02473,2e-05,3.96728]
[1776323073754,47.61,75084.54,0.0,-0.02458,2e-05,3.94703]
[1776323080451,47.62,75099.01,0.0,-0.02434,2e-05,3.91586]
[1776323085491,47.62,75097.6,0.0,-0.02438,2e-05,3.92091]
[1776323090521,47.63,75095.04,0.0,-0.02444,2e-05,3.92853]
[1776323095556,47.63,75094.39,0.0,-0.02446,2e-05,3.93162]
[1776323100590,47.64,75085.54,0.0,-0.02464,2e-05,3.955]
[1776323105625,47.66,75084.27,0.0,-0.02469,2e-05,3.96264]
[1776323108187,47.66,75083.04,0.0,-0.02473,2e-05,3.96738]
[1776323108647,47.67,75082.87,0.0,-0.02474,2e-05,3.9687]
[1776323114689,47.68,75074.76,0.0,-0.02492,2e-05,3.99306]
[1776323119724,47.7,75073.6,0.0,-0.02498,2e-05,4.00018]
[1776323123755,47.71,75054.54,0.0,-0.02535,2e-05,4.04857]
[1776323125769,47.71,75039.57,0.0,-0.02563,2e-05,4.08569]
[1776323129797,47.72,75054.77,0.0,-0.02538,2e-05,4.05252]
[1776323134831,47.74,75056.27,0.0,-0.02537,2e-05,4.05064]
[1776323139866,47.75,75053.88,0.0,-0.02544,2e-05,4.0601]
[1776323144901,47.76,75039.83,0.0,-0.02572,2e-05,4.09714]
[1776323149937,47.77,75025.61,0.0,-0.02601,2e-05,4.13461]
[1776323154971,47.78,75022.33,0.0,-0.02609,2e-05,4.14561]
[1776323160020,47.79,75022.46,0.0,-0.02611,2e-05,4.14841]
[1776323163236,47.8,75003.4,0.0,-0.02649,2e-05,4.19683]
[1776323167567,47.8,74999.58,0.0,-0.02657,2e-05,4.20719]
[1776323173100,47.81,74995.28,0.0,-0.02667,2e-05,4.22113]
[1776323178135,47.82,74997.75,0.0,-0.02665,2e-05,4.218]
[1776323183172,47.83,74997.48,0.0,-0.02667,2e-05,4.22106]
[1776323188210,47.83,74993.49,0.0,-0.02676,2e-05,4.23308]
[1776323193240,47.84,74992.15,0.0,-0.02679,2e-05,4.23634]
[1776323198275,47.85,74981.21,0.0,-0.02702,2e-05,4.26516]
[1776323203310,47.85,74981.51,0.0,-0.02703,2e-05,4.26642]
[1776323208367,47.86,74979.86,0.0,-0.02707,2e-05,4.27244]
[1776323213386,47.87,74976.15,0.0,-0.02716,2e-05,4.28348]
[1776323218420,47.87,74977.1,0.0,-0.02715,2e-05,4.28303]
[1776323223456,47.88,74978.9,0.0,-0.02713,2e-05,4.28051]
[1776323228490,47.88,74977.94,0.0,-0.02717,2e-05,4.2848]
[1776323235539,47.89,74979.72,0.0,-0.02715,2e-05,4.28319]
[1776323240575,47.9,74977.03,0.0,-0.02722,2e-05,4.29176]
[1776323245609,47.9,74975.59,0.0,-0.02726,2e-05,4.29724]
[1776323250645,47.91,74974.04,0.0,-0.02731,2e-05,4.30297]
[1776323255679,47.92,74972.63,0.0,-0.02733,2e-05,4.30606]
[1776323260715,47.92,74978.32,0.0,-0.02724,2e-05,4.29392]
[1776323266756,47.93,74991.14,0.0,-0.02701,2e-05,4.26493]
[1776323271792,47.94,74990.06,0.0,-0.02705,2e-05,4.26973]
[1776323276827,47.94,74991.12,0.0,-0.02705,2e-05,4.26919]
[1776323281862,47.95,74994.12,0.0,-0.027,2e-05,4.26391]
[1776323286897,47.96,74994.87,0.0,-0.02701,2e-05,4.26414]
[1776323290926,47.96,74995.42,0.0,-0.02701,2e-05,4.26445]
[1776323293057,47.96,74995.93,0.0,-0.027,2e-05,4.26402]
[1776323298982,47.97,74996.13,0.0,-0.02702,2e-05,4.26599]
[1776323304019,47.98,74995.76,0.0,-0.02704,2e-05,4.26892]
[1776323310060,47.98,74997.62,0.0,-0.02702,2e-05,4.26678]
[1776323315096,47.99,74996.77,0.0,-0.02704,2e-05,4.26862]
[1776323318551,47.99,74995.88,0.0,-0.02707,2e-05,4.27159]
[1776323320371,48.0,74995.67,0.0,-0.02708,2e-05,4.2729]
[1776323320426,48.0,74995.41,0.0,-0.02709,2e-05,4.27432]
[1776323321422,48.0,74995.41,0.0,-0.02709,2e-05,4.27432]
[1776323321482,48.0,74995.22,0.0,-0.02709,2e-05,4.27505]
[1776323327180,48.0,74998.98,0.0,-0.02704,2e-05,4.26782]
[1776323333337,48.01,74997.2,0.0,-0.02709,2e-05,4.27504]
[1776323343407,48.03,74997.78,0.0,-0.02711,2e-05,4.27764]
[1776323347600,48.03,74998.74,0.0,-0.0271,2e-05,4.27649]
[1776323353478,48.04,74989.31,0.0,-0.0273,2e-05,4.30238]
[1776323354380,48.04,74989.31,0.0,-0.0273,2e-05,4.30238]
[1776323355048,48.04,74983.08,0.0,-0.02742,2e-05,4.31809]
[1776323356054,48.04,74983.08,0.0,-0.02743,2e-05,4.31843]
[1776323358000,48.04,74968.07,0.0,-0.02772,2e-05,4.35614]
[1776323358657,48.04,74968.07,0.0,-0.02772,2e-05,4.35614]
[1776323359226,48.04,74978.0,0.0,-0.02753,2e-05,4.33183]
[1776323360882,48.04,74978.0,0.0,-0.02753,2e-05,4.33214]
[1776323361850,48.05,74978.96,0.0,-0.02752,2e-05,4.33009]
[1776323367696,48.05,74977.81,0.0,-0.02755,2e-05,4.3348]
[1776323367704,48.05,74977.81,0.0,-0.02755,2e-05,4.3348]
[1776323373622,48.06,74975.52,0.0,-0.0276,2e-05,4.34028]
[1776323378989,48.06,74979.4,0.0,-0.02754,2e-05,4.33215]
[1776323380304,48.06,74980.57,0.0,-0.02752,2e-05,4.32957]
[1776323380553,48.06,74980.48,0.0,-0.02752,2e-05,4.33011]
[1776323385589,48.07,74983.22,0.0,-0.02748,2e-05,4.32431]
[1776323388221,48.07,74984.58,0.0,-0.02745,2e-05,4.32135]
[1776323388834,48.07,74984.58,0.0,-0.02745,2e-05,4.32135]
[1776323388935,48.07,74985.29,0.0,-0.02744,2e-05,4.31979]
[1776323394660,48.07,74987.96,0.0,-0.0274,2e-05,4.31514]
[1776323397566,48.08,74990.97,0.0,-0.02735,2e-05,4.30839]
[1776323402715,48.08,74986.01,0.0,-0.02746,2e-05,4.32254]
[1776323407750,48.09,74987.17,0.0,-0.02745,2e-05,4.32122]
[1776323412785,48.09,74986.02,0.0,-0.02748,2e-05,4.32558]
[1776323417825,48.1,74983.96,0.0,-0.02754,2e-05,4.33213]
[1776323423866,48.1,74983.48,0.0,-0.02756,2e-05,4.335]
[1776323428902,48.11,74979.57,0.0,-0.02764,2e-05,4.34601]
[1776323433937,48.11,74979.73,0.0,-0.02764,2e-05,4.34459]
[1776323438971,48.11,74978.9,0.0,-0.02766,2e-05,4.34789]
[1776323445017,48.12,74978.94,0.0,-0.02767,2e-05,4.34921]
[1776323450061,48.12,74980.19,0.0,-0.02766,2e-05,4.34728]
[1776323455096,48.13,74980.68,0.0,-0.02766,2e-05,4.34723]
[1776323461724,48.13,74980.54,0.0,-0.02766,2e-05,4.34826]
[1776323462587,48.13,74980.98,0.0,-0.02766,2e-05,4.34808]
[1776323462744,48.13,74965.25,0.0,-0.02797,2e-05,4.38735]
[1776323463276,48.13,74948.97,0.0,-0.02829,2e-05,4.42804]
[1776323464550,48.13,74948.97,0.0,-0.02829,2e-05,4.42804]
[1776323464831,48.13,74945.21,0.0,-0.02836,2e-05,4.43773]
[1776323470213,48.13,74949.45,0.0,-0.02828,2e-05,4.42746]
[1776323475249,48.13,74952.32,0.0,-0.02823,2e-05,4.42076]
[1776323480284,48.14,74953.14,0.0,-0.02822,2e-05,4.41925]
[1776323485320,48.14,74950.8,0.0,-0.02827,2e-05,4.42562]
[1776323490354,48.14,74948.09,0.0,-0.02833,2e-05,4.43287]
[1776323495390,48.14,74950.31,0.0,-0.02827,2e-05,4.42547]
[1776323500427,48.14,74952.46,0.0,-0.02823,2e-05,4.42061]
[1776323505464,48.14,74960.47,0.0,-0.02808,2e-05,4.40118]
[1776323511620,48.15,74962.63,0.0,-0.02804,2e-05,4.39653]
[1776323513628,48.15,74946.99,0.0,-0.02836,2e-05,4.43624]
[1776323519559,48.15,74941.29,0.0,-0.02847,2e-05,4.45113]
[1776323524594,48.15,74928.86,0.0,-0.02872,2e-05,4.48288]
[1776323530075,48.15,74929.41,0.0,-0.02871,2e-05,4.48168]
[1776323539702,48.15,74914.32,0.0,-0.02902,2e-05,4.52015]
[1776323544733,48.15,74915.88,0.0,-0.02899,2e-05,4.51628]
[1776323549769,48.16,74922.54,0.0,-0.02886,2e-05,4.50041]
[1776323554803,48.16,74926.17,0.0,-0.02879,2e-05,4.49129]
[1776323559839,48.17,74923.8,0.0,-0.02886,2e-05,4.49968]
[1776323564944,48.18,74926.4,0.0,-0.02882,2e-05,4.49494]
[1776323564978,48.18,74928.38,0.0,-0.02879,2e-05,4.4904]
[1776323568902,48.18,74943.94,0.0,-0.02849,2e-05,4.45318]
[1776323574070,48.19,74949.65,0.0,-0.0284,2e-05,4.44139]
[1776323579979,48.2,74950.4,0.0,-0.02841,2e-05,4.44242]
[1776323585015,48.21,74952.53,0.0,-0.02838,2e-05,4.43951]
[1776323590053,48.21,74951.83,0.0,-0.02842,2e-05,4.44374]
[1776323595084,48.22,74949.82,0.0,-0.02848,2e-05,4.45147]
[1776323600120,48.23,74959.02,0.0,-0.02832,2e-05,4.43109]
[1776323606162,48.24,74960.19,0.0,-0.02832,2e-05,4.43149]
[1776323611197,48.25,74961.46,0.0,-0.0283,2e-05,4.42876]
[1776323616231,48.26,74960.94,0.0,-0.02833,2e-05,4.43283]
[1776323621267,48.27,74958.54,0.0,-0.0284,2e-05,4.44156]
[1776323626302,48.28,74960.18,0.0,-0.02839,2e-05,4.4401]
[1776323631336,48.28,74961.75,0.0,-0.02838,2e-05,4.43885]
[1776323636372,48.29,74955.32,0.0,-0.02852,2e-05,4.45763]
[1776323641963,48.3,74950.52,0.0,-0.02864,2e-05,4.47169]
[1776323647449,48.31,74952.0,0.0,-0.02863,2e-05,4.47143]
[1776323652483,48.32,74953.57,0.0,-0.02862,2e-05,4.4699]
[1776323657518,48.32,74951.16,0.0,-0.02869,2e-05,4.47838]
[1776323662554,48.33,74940.26,0.0,-0.02892,2e-05,4.50811]
[1776323668117,48.33,74939.17,0.0,-0.02895,2e-05,4.51211]
[1776323673631,48.34,74939.54,0.0,-0.02896,2e-05,4.51206]
[1776323678666,48.35,74938.86,0.0,-0.02899,2e-05,4.51614]
[1776323683701,48.36,74939.01,0.0,-0.029,2e-05,4.51768]
[1776323688751,48.36,74948.45,0.0,-0.02883,2e-05,4.4958]
[1776323693787,48.37,74947.59,0.0,-0.02886,2e-05,4.50002]
[1776323698821,48.37,74944.39,0.0,-0.02894,2e-05,4.51007]
[1776323703857,48.38,74945.68,0.0,-0.02893,2e-05,4.50873]
[1776323708891,48.39,74948.17,0.0,-0.02889,2e-05,4.50439]
[1776323715055,48.39,74948.11,0.0,-0.02891,2e-05,4.50686]
[1776323720976,48.4,74948.45,0.0,-0.02892,2e-05,4.50828]
[1776323726010,48.41,74948.81,0.0,-0.02893,2e-05,4.50925]
[1776323731046,48.41,74949.76,0.0,-0.02891,2e-05,4.50636]
[1776323736081,48.42,74948.94,0.0,-0.02894,2e-05,4.51025]
[1776323741116,48.42,74949.41,0.0,-0.02895,2e-05,4.51082]
[1776323746152,48.43,74939.86,0.0,-0.02915,2e-05,4.53671]
[1776323751187,48.43,74936.73,0.0,-0.02922,2e-05,4.54611]
[1776323757228,48.44,74947.62,0.0,-0.02902,2e-05,4.52051]
[1776323762265,48.44,74948.05,0.0,-0.02903,2e-05,4.52119]
[1776323767303,48.45,74947.32,0.0,-0.02905,2e-05,4.52481]
[1776323774347,48.46,74946.39,0.0,-0.02909,2e-05,4.52963]
[1776323779382,48.46,74946.04,0.0,-0.02911,2e-05,4.53226]
[1776323783329,48.47,74950.73,0.0,-0.02903,2e-05,4.52147]
[1776323783382,48.47,74949.47,0.0,-0.02906,2e-05,4.52503]
[1776323789452,48.47,74948.49,0.0,-0.02909,2e-05,4.52974]
[1776323794487,48.48,74947.74,0.0,-0.02911,2e-05,4.53119]
[1776323800529,48.49,74946.69,0.0,-0.02915,2e-05,4.53614]
[1776323805685,48.49,74943.94,0.0,-0.02922,2e-05,4.54501]
[1776323811614,48.5,74943.42,0.0,-0.02924,2e-05,4.54859]
[1776323816649,48.5,74939.93,0.0,-0.02933,2e-05,4.55931]
[1776323821684,48.51,74937.87,0.0,-0.02938,2e-05,4.56625]
[1776323826718,48.51,74926.8,0.0,-0.02962,2e-05,4.59595]
[1776323828431,48.51,74926.8,0.0,-0.02962,2e-05,4.59595]
[1776323828733,48.52,74926.89,0.0,-0.02962,2e-05,4.59625]
[1776323833767,48.52,74936.63,0.0,-0.02944,2e-05,4.57285]
[1776323837193,48.52,74943.22,0.0,-0.02931,2e-05,4.557]
[1776323837194,48.52,74936.94,0.0,-0.02944,2e-05,4.57329]
[1776323842834,48.53,74931.95,0.0,-0.02955,2e-05,4.5876]
[1776323848873,48.53,74934.21,0.0,-0.02952,2e-05,4.58334]
[1776323853908,48.54,74937.83,0.0,-0.02944,2e-05,4.57304]
[1776323858942,48.54,74938.72,0.0,-0.02943,2e-05,4.57206]
[1776323863977,48.55,74939.38,0.0,-0.02943,2e-05,4.57165]
[1776323868407,48.55,74955.19,0.0,-0.02912,2e-05,4.53262]
[1776323873429,48.55,74963.22,0.0,-0.02897,2e-05,4.51372]
[1776323880091,48.56,74966.12,0.0,-0.02893,2e-05,4.50943]
[1776323885125,48.57,74963.39,0.0,-0.029,2e-05,4.51814]
[1776323891167,48.57,74963.37,0.0,-0.02902,2e-05,4.52038]
[1776323896317,48.58,74963.38,0.0,-0.02903,2e-05,4.52218]
[1776323902246,48.59,74963.24,0.0,-0.02905,2e-05,4.52469]
[1776323907279,48.59,74957.25,0.0,-0.02919,2e-05,4.54155]
[1776323912314,48.6,74960.51,0.0,-0.02912,2e-05,4.53266]
[1776323917350,48.6,74960.64,0.0,-0.02913,2e-05,4.53405]
[1776323922385,48.61,74962.12,0.0,-0.02912,2e-05,4.53204]
[1776323927420,48.61,74963.14,0.0,-0.02911,2e-05,4.53119]
[1776323932455,48.62,74960.52,0.0,-0.02917,2e-05,4.53953]
[1776323937489,48.62,74962.46,0.0,-0.02915,2e-05,4.53631]
[1776323942525,48.63,74962.66,0.0,-0.02916,2e-05,4.53751]
[1776323947563,48.63,74961.25,0.0,-0.0292,2e-05,4.54274]
[1776323954609,48.64,74961.24,0.0,-0.02922,2e-05,4.54504]
[1776323959646,48.65,74963.12,0.0,-0.02919,2e-05,4.5419]
[1776323964680,48.65,74965.04,0.0,-0.02917,2e-05,4.53872]
[1776323969715,48.66,74962.41,0.0,-0.02923,2e-05,4.54702]
[1776323974750,48.66,74961.52,0.0,-0.02925,2e-05,4.54851]
[1776323979786,48.66,74958.86,0.0,-0.02931,2e-05,4.55676]
[1776323984821,48.67,74951.3,0.0,-0.02948,2e-05,4.57739]
[1776323989856,48.67,74942.26,0.0,-0.02966,2e-05,4.60116]
[1776323994891,48.67,74948.24,0.0,-0.02954,2e-05,4.58607]
[1776323999925,48.67,74947.74,0.0,-0.02956,2e-05,4.58788]
[1776324004961,48.68,74949.13,0.0,-0.02954,2e-05,4.58536]
[1776324010000,48.68,74946.04,0.0,-0.02961,2e-05,4.59431]
[1776324016041,48.68,74945.61,0.0,-0.02963,2e-05,4.59642]
[1776324021081,48.69,74945.62,0.0,-0.02963,2e-05,4.59719]
[1776324026111,48.69,74947.42,0.0,-0.0296,2e-05,4.59341]
[1776324031146,48.69,74955.52,0.0,-0.02943,2e-05,4.57142]
[1776324036182,48.69,74947.88,0.0,-0.02959,2e-05,4.59178]
[1776324041216,48.7,74945.13,0.0,-0.02966,2e-05,4.59961]
[1776324046252,48.7,74942.23,0.0,-0.02972,2e-05,4.60773]
[1776324051286,48.7,74939.9,0.0,-0.02977,2e-05,4.61436]
[1776324056321,48.7,74940.58,0.0,-0.02976,2e-05,4.61326]
[1776324061356,48.7,74940.53,0.0,-0.02977,2e-05,4.61399]
[1776324066391,48.71,74941.14,0.0,-0.02976,2e-05,4.61304]
[1776324071427,48.71,74942.14,0.0,-0.02975,2e-05,4.6111]
[1776324077581,48.71,74942.44,0.0,-0.02975,2e-05,4.61106]
[1776324084518,48.71,74942.92,0.0,-0.02974,2e-05,4.61068]
[1776324089554,48.71,74942.88,0.0,-0.02975,2e-05,4.61137]
[1776324094588,48.72,74942.93,0.0,-0.02974,2e-05,4.60947]
[1776324099622,48.72,74942.68,0.0,-0.02975,2e-05,4.61069]
[1776324105665,48.72,74942.52,0.0,-0.02976,2e-05,4.61179]
[1776324110700,48.72,74939.19,0.0,-0.02983,2e-05,4.62081]
[1776324115735,48.72,74939.11,0.0,-0.02983,2e-05,4.62155]
[1776324121776,48.73,74938.63,0.0,-0.02985,2e-05,4.62345]
[1776324126811,48.73,74938.13,0.0,-0.02986,2e-05,4.62529]
[1776324131848,48.73,74937.08,0.0,-0.02989,2e-05,4.62852]
[1776324137617,48.73,74934.91,0.0,-0.02994,2e-05,4.63451]
[1776324142946,48.73,74936.26,0.0,-0.02991,2e-05,4.63174]
[1776324147981,48.73,74937.15,0.0,-0.0299,2e-05,4.62998]
[1776324153015,48.74,74938.96,0.0,-0.02985,2e-05,4.62357]
[1776324158148,48.74,74939.45,0.0,-0.02985,2e-05,4.62308]
[1776324164096,48.74,74940.54,0.0,-0.02983,2e-05,4.62096]
[1776324169455,48.74,74951.42,0.0,-0.02962,2e-05,4.59397]
[1776324175173,48.75,74956.0,0.0,-0.02953,2e-05,4.58372]
[1776324181216,48.75,74955.45,0.0,-0.02956,2e-05,4.58633]
[1776324188358,48.75,74954.83,0.0,-0.02958,2e-05,4.58928]
[1776324194306,48.76,74954.13,0.0,-0.0296,2e-05,4.59223]
[1776324200349,48.76,74956.59,0.0,-0.02956,2e-05,4.58719]
[1776324205384,48.76,74955.73,0.0,-0.02959,2e-05,4.59038]
[1776324210418,48.77,74947.35,0.0,-0.02976,2e-05,4.61258]
[1776324215454,48.77,74947.91,0.0,-0.02974,2e-05,4.60958]
[1776324220491,48.77,74949.05,0.0,-0.02973,2e-05,4.60747]
[1776324225526,48.77,74949.53,0.0,-0.02972,2e-05,4.60702]
[1776324227309,48.78,74949.62,0.0,-0.02972,2e-05,4.60695]
[1776324227544,48.78,74949.44,0.0,-0.02973,2e-05,4.60756]
[1776324232578,48.78,74949.98,0.0,-0.02972,2e-05,4.60694]
[1776324237675,48.78,74948.65,0.0,-0.02975,2e-05,4.61091]
[1776324243656,48.78,74949.18,0.0,-0.02975,2e-05,4.61054]
[1776324248779,48.78,74949.5,0.0,-0.02975,2e-05,4.61042]
[1776324254734,48.79,74951.35,0.0,-0.02971,2e-05,4.60583]
[1776324259769,48.78,74954.53,0.0,-0.02964,2e-05,4.59677]
[1776324264804,48.78,74949.67,0.0,-0.02973,2e-05,4.60819]
[1776324270846,48.78,74950.0,0.0,-0.02972,2e-05,4.60615]
[1776324272356,48.78,74950.0,0.0,-0.02972,2e-05,4.60615]
[1776324272860,48.77,74950.35,0.0,-0.02969,2e-05,4.6025]
[1776324277896,48.77,74947.8,0.0,-0.02974,2e-05,4.60802]
[1776324282931,48.77,74933.13,0.0,-0.03003,2e-05,4.64442]
[1776324287966,48.77,74934.05,0.0,-0.03001,2e-05,4.64184]
[1776324293002,48.77,74938.53,0.0,-0.02992,2e-05,4.63101]
[1776324296616,48.77,74938.53,0.0,-0.02992,2e-05,4.63101]
[1776324296646,48.77,74942.23,0.0,-0.02985,2e-05,4.62175]
[1776324300459,48.77,74932.59,0.0,-0.03004,2e-05,4.64604]
[1776324300522,48.77,74932.02,0.0,-0.03005,2e-05,4.64705]
[1776324306094,48.76,74929.95,0.0,-0.03008,2e-05,4.65124]
[1776324311129,48.76,74929.68,0.0,-0.03008,2e-05,4.65083]
[1776324316164,48.76,74934.01,0.0,-0.02999,2e-05,4.64042]
[1776324321200,48.77,74935.02,0.0,-0.02998,2e-05,4.63859]
[1776324326234,48.76,74934.03,0.0,-0.03,2e-05,4.64051]
[1776324331506,48.76,74930.95,0.0,-0.03005,2e-05,4.64759]
[1776324337600,48.76,74931.2,0.0,-0.03002,2e-05,4.64334]
[1776324343358,48.75,74931.43,0.0,-0.03001,2e-05,4.64112]
[1776324348388,48.75,74930.6,0.0,-0.03001,2e-05,4.64224]
[1776324357450,48.74,74930.24,0.0,-0.03001,2e-05,4.64134]
[1776324362486,48.74,74931.04,0.0,-0.02998,2e-05,4.63832]
[1776324367520,48.74,74930.01,0.0,-0.03,2e-05,4.63999]
[1776324372552,48.74,74925.64,0.0,-0.03008,2e-05,4.65039]
[1776324378585,48.73,74921.97,0.0,-0.03015,2e-05,4.65853]
[1776324384646,48.73,74920.16,0.0,-0.03017,2e-05,4.66164]
[1776324389681,48.72,74920.39,0.0,-0.03016,2e-05,4.65997]
[1776324394715,48.72,74920.03,0.0,-0.03014,2e-05,4.65748]
[1776324399838,48.72,74920.21,0.0,-0.03013,2e-05,4.656]
[1776324405794,48.71,74920.03,0.0,-0.03013,2e-05,4.65526]
[1776324412844,48.71,74921.58,0.0,-0.03008,2e-05,4.64993]
[1776324417878,48.71,74920.54,0.0,-0.0301,2e-05,4.65168]
[1776324420939,48.71,74920.51,0.0,-0.03009,2e-05,4.65138]
[1776324421032,48.7,74902.62,0.0,-0.03046,2e-05,4.69734]
[1776324423921,48.71,74887.34,0.0,-0.03078,2e-05,4.7373]
[1776324425070,48.71,74887.34,0.0,-0.03078,2e-05,4.7373]
[1776324425139,48.71,74887.0,0.0,-0.03079,2e-05,4.73819]
[1776324430970,48.7,74889.57,0.0,-0.03073,2e-05,4.73083]
[1776324437011,48.7,74890.34,0.0,-0.03071,2e-05,4.72779]
[1776324442058,48.7,74893.02,0.0,-0.03064,2e-05,4.71991]
[1776324447092,48.7,74893.52,0.0,-0.03063,2e-05,4.71776]
[1776324453135,48.69,74893.8,0.0,-0.0306,2e-05,4.71367]
[1776324458171,48.69,74893.53,0.0,-0.0306,2e-05,4.71363]
[1776324463205,48.69,74900.43,0.0,-0.03045,2e-05,4.69506]
[1776324469247,48.69,74899.52,0.0,-0.03046,2e-05,4.69676]
[1776324475538,48.68,74898.63,0.0,-0.03048,2e-05,4.69864]
[1776324475685,48.68,74898.15,0.0,-0.03049,2e-05,4.69959]
[1776324478229,48.68,74902.95,0.0,-0.03039,2e-05,4.68707]
[1776324478310,48.68,74907.32,0.0,-0.0303,2e-05,4.67571]
[1776324483345,48.68,74901.85,0.0,-0.03041,2e-05,4.68954]
[1776324488379,48.68,74902.17,0.0,-0.0304,2e-05,4.6884]
[1776324493415,48.68,74901.16,0.0,-0.03042,2e-05,4.69069]
[1776324499457,48.68,74900.46,0.0,-0.03043,2e-05,4.6921]
[1776324503632,48.68,74900.22,0.0,-0.03043,2e-05,4.69251]
[1776324503735,48.68,74902.45,0.0,-0.03038,2e-05,4.68661]
[1776324505517,48.68,74902.45,0.0,-0.03038,2e-05,4.68661]
[1776324505569,48.68,74904.71,0.0,-0.03034,2e-05,4.68067]
[1776324510537,48.68,74905.54,0.0,-0.03032,2e-05,4.67835]
[1776324510637,48.68,74906.94,0.0,-0.03029,2e-05,4.67474]
[1776324516586,48.68,74913.26,0.0,-0.03014,2e-05,4.65594]
[1776324520605,48.68,74912.92,0.0,-0.03015,2e-05,4.65679]
[1776324520699,48.68,74913.19,0.0,-0.03014,2e-05,4.65608]
[1776324526657,48.68,74910.98,0.0,-0.03019,2e-05,4.66163]
[1776324531694,48.68,74914.78,0.0,-0.03011,2e-05,4.65179]
[1776324536729,48.68,74914.84,0.0,-0.03011,2e-05,4.65159]
[1776324541767,48.68,74915.9,0.0,-0.03009,2e-05,4.64882]
[1776324547806,48.68,74915.22,0.0,-0.0301,2e-05,4.65053]
[1776324554854,48.68,74915.38,0.0,-0.0301,2e-05,4.65008]
[1776324559890,48.68,74915.67,0.0,-0.03009,2e-05,4.64932]
[1776324564929,48.68,74915.06,0.0,-0.0301,2e-05,4.65087]
[1776324569961,48.68,74914.67,0.0,-0.03011,2e-05,4.65185]
[1776324574997,48.68,74918.15,0.0,-0.03002,2e-05,4.64054]
[1776324581111,48.68,74917.35,0.0,-0.03004,2e-05,4.64267]
[1776324587081,48.68,74915.91,0.0,-0.03007,2e-05,4.6464]
[1776324592116,48.68,74917.84,0.0,-0.03003,2e-05,4.64145]
[1776324595457,48.68,74920.17,0.0,-0.02998,2e-05,4.6355]
[1776324596145,48.68,74920.67,0.0,-0.02997,2e-05,4.63423]
[1776324601179,48.68,74923.64,0.0,-0.02991,2e-05,4.62675]
[1776324608230,48.68,74923.56,0.0,-0.02992,2e-05,4.62812]
[1776324613265,48.68,74925.39,0.0,-0.02989,2e-05,4.62439]
[1776324618302,48.69,74922.04,0.0,-0.02997,2e-05,4.63392]
[1776324619376,48.69,74922.04,0.0,-0.02997,2e-05,4.63392]
[1776324619414,48.69,74917.32,0.0,-0.03007,2e-05,4.64621]
[1776324621260,48.69,74917.32,0.0,-0.03007,2e-05,4.64621]
[1776324621362,48.69,74917.31,0.0,-0.03007,2e-05,4.64655]
[1776324623315,48.69,74917.31,0.0,-0.03007,2e-05,4.64671]
[1776324623416,48.69,74917.3,0.0,-0.03007,2e-05,4.64671]
[1776324626921,48.69,74917.3,0.0,-0.03007,2e-05,4.64668]
[1776324626950,48.69,74916.94,0.0,-0.03008,2e-05,4.64752]
[1776324631655,48.69,74916.1,0.0,-0.0301,2e-05,4.64958]
[1776324631661,48.69,74916.02,0.0,-0.03008,2e-05,4.64736]
[1776324637436,48.69,74913.61,0.0,-0.03013,2e-05,4.65329]
[1776324642472,48.69,74902.9,0.0,-0.03035,2e-05,4.68062]
[1776324647506,48.68,74897.28,0.0,-0.03046,2e-05,4.69457]
[1776324653146,48.68,74900.32,0.0,-0.03039,2e-05,4.68619]
[1776324653204,48.68,74899.2,0.0,-0.03042,2e-05,4.68886]
[1776324653593,48.68,74899.2,0.0,-0.03042,2e-05,4.68886]
[1776324654015,48.68,74904.53,0.0,-0.0303,2e-05,4.67497]
[1776324654488,48.68,74904.53,0.0,-0.0303,2e-05,4.67497]
[1776324654555,48.68,74904.53,0.0,-0.0303,2e-05,4.67497]
[1776324660597,48.68,74909.38,0.0,-0.0302,2e-05,4.66202]
[1776324665632,48.68,74908.0,0.0,-0.03023,2e-05,4.66522]
[1776324669586,48.68,74906.73,0.0,-0.03025,2e-05,4.66827]
[1776324669659,48.68,74906.61,0.0,-0.03025,2e-05,4.66851]
[1776324674696,48.68,74899.08,0.0,-0.0304,2e-05,4.68749]
[1776324679731,48.67,74893.08,0.0,-0.03052,2e-05,4.70235]
[1776324684766,48.67,74891.66,0.0,-0.03055,2e-05,4.70546]
[1776324690809,48.67,74892.31,0.0,-0.03053,2e-05,4.70313]
[1776324695844,48.67,74890.78,0.0,-0.03054,2e-05,4.70416]
[1776324701969,48.67,74890.76,0.0,-0.03054,2e-05,4.70356]
[1776324707931,48.66,74890.76,0.0,-0.03053,2e-05,4.70291]
[1776324712966,48.66,74885.93,0.0,-0.03063,2e-05,4.71484]
[1776324718001,48.66,74885.88,0.0,-0.03063,2e-05,4.71434]
[1776324723037,48.66,74885.93,0.0,-0.03062,2e-05,4.71358]
[1776324728072,48.66,74889.93,0.0,-0.03053,2e-05,4.70261]
[1776324733107,48.66,74889.57,0.0,-0.03053,2e-05,4.70301]
[1776324738141,48.65,74889.59,0.0,-0.03053,2e-05,4.70244]
[1776324742612,48.65,74883.07,0.0,-0.03066,2e-05,4.71897]
[1776324743176,48.65,74876.25,0.0,-0.03081,2e-05,4.73661]
[1776324748215,48.65,74878.84,0.0,-0.03074,2e-05,4.72899]
[1776324753248,48.65,74879.07,0.0,-0.03072,2e-05,4.72522]
[1776324758283,48.65,74880.1,0.0,-0.03069,2e-05,4.72178]
[1776324763317,48.64,74880.95,0.0,-0.03067,2e-05,4.71881]
[1776324768352,48.64,74881.4,0.0,-0.03065,2e-05,4.71689]
[1776324777416,48.64,74882.93,0.0,-0.03061,2e-05,4.7116]
[1776324783458,48.63,74882.46,0.0,-0.03061,2e-05,4.71193]
[1776324789500,48.63,74882.52,0.0,-0.0306,2e-05,4.71088]
[1776324794534,48.63,74884.16,0.0,-0.03056,2e-05,4.7059]
[1776324799570,48.63,74883.04,0.0,-0.03058,2e-05,4.70811]
[1776324804606,48.63,74875.95,0.0,-0.03072,2e-05,4.72583]
[1776324809641,48.62,74876.83,0.0,-0.0307,2e-05,4.7227]
[1776324816690,48.62,74878.3,0.0,-0.03065,2e-05,4.71538]
[1776324822744,48.62,74880.21,0.0,-0.0306,2e-05,4.70957]
[1776324827768,48.62,74886.12,0.0,-0.03047,2e-05,4.69365]
[1776324832884,48.61,74886.32,0.0,-0.03046,2e-05,4.69255]
[1776324835576,48.61,74886.32,0.0,-0.03046,2e-05,4.69255]
[1776324835828,48.61,74886.32,0.0,-0.03046,2e-05,4.69235]
[1776324837837,48.61,74902.02,0.0,-0.03013,2e-05,4.65158]
[1776324842954,48.61,74905.5,0.0,-0.03006,2e-05,4.64257]
[1776324849431,48.61,74899.37,0.0,-0.03019,2e-05,4.65826]
[1776324854956,48.61,74897.25,0.0,-0.03023,2e-05,4.66355]
[1776324859993,48.61,74896.96,0.0,-0.03024,2e-05,4.6642]
[1776324866034,48.61,74895.92,0.0,-0.03026,2e-05,4.66679]
[1776324871068,48.61,74894.05,0.0,-0.03028,2e-05,4.66916]
[1776324876107,48.61,74895.64,0.0,-0.03025,2e-05,4.66502]
[1776324881141,48.61,74904.25,0.0,-0.03007,2e-05,4.64292]
[1776324884890,48.61,74912.04,0.0,-0.02991,2e-05,4.62299]
[1776324884988,48.61,74915.41,0.0,-0.02984,2e-05,4.61435]
[1776324886894,48.61,74915.41,0.0,-0.02984,2e-05,4.61447]
[1776324887183,48.61,74917.03,0.0,-0.02981,2e-05,4.61039]
[1776324892219,48.61,74922.76,0.0,-0.0297,2e-05,4.59607]
[1776324897253,48.61,74909.95,0.0,-0.02996,2e-05,4.62912]
[1776324902288,48.61,74910.2,0.0,-0.02996,2e-05,4.62854]
[1776324907323,48.61,74911.92,0.0,-0.02992,2e-05,4.62423]
[1776324913364,48.61,74907.06,0.0,-0.03002,2e-05,4.63686]
[1776324917396,48.61,74906.73,0.0,-0.03003,2e-05,4.63775]
[1776324922429,48.61,74906.39,0.0,-0.03004,2e-05,4.63867]
[1776324927465,48.61,74904.55,0.0,-0.03007,2e-05,4.64343]
[1776324932499,48.61,74898.07,0.0,-0.03019,2e-05,4.65775]
[1776324937538,48.61,74890.72,0.0,-0.03034,2e-05,4.67652]
[1776324942570,48.61,74891.83,0.0,-0.03032,2e-05,4.67328]
[1776324947609,48.61,74891.67,0.0,-0.03032,2e-05,4.67329]
[1776324952645,48.61,74897.36,0.0,-0.0302,2e-05,4.65819]
[1776324957680,48.61,74901.91,0.0,-0.0301,2e-05,4.64623]
[1776324962715,48.61,74901.67,0.0,-0.0301,2e-05,4.64665]
[1776324967750,48.61,74901.5,0.0,-0.03011,2e-05,4.64688]
[1776324972784,48.61,74901.39,0.0,-0.03011,2e-05,4.64694]
[1776324977819,48.61,74900.52,0.0,-0.03012,2e-05,4.64894]
[1776324982855,48.61,74888.98,0.0,-0.03036,2e-05,4.67839]
[1776324988897,48.6,74890.13,0.0,-0.03033,2e-05,4.6748]
[1776324994011,48.6,74890.28,0.0,-0.03031,2e-05,4.67151]
[1776324999973,48.6,74888.96,0.0,-0.03033,2e-05,4.67431]
[1776325005013,48.6,74888.86,0.0,-0.03033,2e-05,4.67405]
[1776325011130,48.6,74888.45,0.0,-0.03033,2e-05,4.67439]
[1776325018100,48.59,74887.49,0.0,-0.03035,2e-05,4.67618]
[1776325023137,48.59,74890.81,0.0,-0.03027,2e-05,4.66716]
[1776325028170,48.59,74889.47,0.0,-0.0303,2e-05,4.67024]
[1776325033205,48.59,74895.39,0.0,-0.03017,2e-05,4.65466]
[1776325040254,48.59,74896.92,0.0,-0.03014,2e-05,4.65046]
[1776325045288,48.59,74892.35,0.0,-0.03023,2e-05,4.66205]
[1776325050324,48.59,74889.0,0.0,-0.0303,2e-05,4.67043]
[1776325055359,48.59,74889.33,0.0,-0.03028,2e-05,4.66691]
[1776325060394,48.59,74889.92,0.0,-0.03026,2e-05,4.66513]
[1776325066436,48.59,74888.0,0.0,-0.0303,2e-05,4.66973]
[1776325071471,48.59,74888.75,0.0,-0.03028,2e-05,4.66746]
[1776325077512,48.58,74889.18,0.0,-0.03027,2e-05,4.66595]
[1776325082548,48.58,74883.69,0.0,-0.03038,2e-05,4.6798]
[1776325087582,48.58,74880.62,0.0,-0.03044,2e-05,4.68725]
[1776325092617,48.58,74880.97,0.0,-0.03043,2e-05,4.68585]
[1776325097652,48.58,74877.76,0.0,-0.03049,2e-05,4.69372]
[1776325103695,48.58,74875.5,0.0,-0.03054,2e-05,4.6989]
[1776325108729,48.57,74876.3,0.0,-0.03051,2e-05,4.69627]
[1776325113765,48.57,74875.06,0.0,-0.03052,2e-05,4.69658]
[1776325119806,48.57,74870.57,0.0,-0.03061,2e-05,4.7076]
[1776325124842,48.57,74871.04,0.0,-0.0306,2e-05,4.70579]
[1776325129957,48.57,74875.16,0.0,-0.03051,2e-05,4.69454]
[1776325134381,48.57,74870.55,0.0,-0.0306,2e-05,4.70622]
[1776325134482,48.57,74869.04,0.0,-0.03063,2e-05,4.70991]
[1776325140037,48.56,74869.88,0.0,-0.03061,2e-05,4.70709]
[1776325148004,48.56,74869.88,0.0,-0.0306,2e-05,4.70612]
[1776325153042,48.56,74869.83,0.0,-0.0306,2e-05,4.70565]
[1776325158076,48.56,74869.14,0.0,-0.0306,2e-05,4.70683]
[1776325163112,48.56,74870.02,0.0,-0.03058,2e-05,4.70396]
[1776325168147,48.55,74869.97,0.0,-0.03058,2e-05,4.70352]
[1776325173182,48.55,74870.11,0.0,-0.03056,2e-05,4.70024]
[1776325178218,48.55,74874.16,0.0,-0.03047,2e-05,4.68934]
[1776325179661,48.55,74874.16,0.0,-0.03047,2e-05,4.68934]
[1776325179724,48.55,74874.32,0.0,-0.03046,2e-05,4.68879]
[1776325185271,48.55,74873.76,0.0,-0.03047,2e-05,4.68986]
[1776325190391,48.55,74877.78,0.0,-0.03039,2e-05,4.67916]
[1776325195727,48.55,74877.79,0.0,-0.03039,2e-05,4.67894]
[1776325197763,48.55,74881.28,0.0,-0.03031,2e-05,4.66983]
[1776325197864,48.55,74887.06,0.0,-0.03019,2e-05,4.65484]
[1776325203407,48.55,74888.27,0.0,-0.03017,2e-05,4.65166]
[1776325208442,48.55,74888.11,0.0,-0.03017,2e-05,4.65203]
[1776325215491,48.55,74889.89,0.0,-0.03013,2e-05,4.6474]
[1776325220528,48.55,74877.1,0.0,-0.0304,2e-05,4.68036]
[1776325225568,48.55,74878.44,0.0,-0.03037,2e-05,4.6766]
[1776325230598,48.55,74877.64,0.0,-0.03038,2e-05,4.67838]
[1776325235632,48.55,74875.4,0.0,-0.03041,2e-05,4.68154]
[1776325240744,48.54,74878.03,0.0,-0.03036,2e-05,4.67449]
[1776325246714,48.54,74880.27,0.0,-0.03031,2e-05,4.66852]
[1776325251749,48.54,74881.48,0.0,-0.03028,2e-05,4.66529]
[1776325257795,48.54,74882.25,0.0,-0.03026,2e-05,4.66316]
[1776325262828,48.54,74881.35,0.0,-0.03028,2e-05,4.66536]
[1776325267863,48.54,74873.65,0.0,-0.03044,2e-05,4.68507]
[1776325272897,48.54,74875.32,0.0,-0.0304,2e-05,4.68048]
[1776325277932,48.54,74874.3,0.0,-0.03042,2e-05,4.68291]
[1776325282968,48.54,74873.56,0.0,-0.03044,2e-05,4.68462]
[1776325288003,48.54,74873.01,0.0,-0.03045,2e-05,4.68585]
[1776325294045,48.54,74872.16,0.0,-0.03045,2e-05,4.68544]
[1776325301093,48.54,74870.95,0.0,-0.03047,2e-05,4.68836]
[1776325306129,48.54,74872.91,0.0,-0.03043,2e-05,4.68317]
[1776325309578,48.54,74872.43,0.0,-0.03044,2e-05,4.68438]
[1776325309608,48.54,74871.82,0.0,-0.03045,2e-05,4.68593]
[1776325317206,48.54,74873.0,0.0,-0.03043,2e-05,4.68272]
[1776325322240,48.54,74875.3,0.0,-0.03038,2e-05,4.67665]
[1776325327277,48.54,74870.43,0.0,-0.03048,2e-05,4.68911]
[1776325332313,48.54,74870.09,0.0,-0.03048,2e-05,4.68973]
[1776325337380,48.54,74869.92,0.0,-0.03049,2e-05,4.69012]
[1776325339374,48.53,74870.21,0.0,-0.03048,2e-05,4.68908]
[1776325339464,48.53,74875.21,0.0,-0.03037,2e-05,4.676]
[1776325348569,48.53,74874.93,0.0,-0.03038,2e-05,4.67667]
[1776325354466,48.53,74873.5,0.0,-0.03039,2e-05,4.67765]
[1776325359503,48.53,74873.02,0.0,-0.0304,2e-05,4.67881]
[1776325365545,48.53,74872.54,0.0,-0.03041,2e-05,4.67997]
[1776325370580,48.53,74871.92,0.0,-0.03042,2e-05,4.68149]
[1776325375636,48.53,74871.26,0.0,-0.03043,2e-05,4.68312]
[1776325381751,48.53,74871.07,0.0,-0.03044,2e-05,4.68354]
[1776325381782,48.53,74857.75,0.0,-0.03072,2e-05,4.7182]
[1776325387720,48.53,74854.0,0.0,-0.03079,2e-05,4.72744]
[1776325392756,48.53,74854.05,0.0,-0.03079,2e-05,4.72682]
[1776325398065,48.53,74856.23,0.0,-0.03074,2e-05,4.72075]
[1776325399348,48.53,74867.69,0.0,-0.0305,2e-05,4.69074]
[1776325400014,48.53,74881.46,0.0,-0.03021,2e-05,4.655]
[1776325405848,48.53,74881.8,0.0,-0.0302,2e-05,4.65419]
[1776325410882,48.53,74881.55,0.0,-0.03021,2e-05,4.65485]
[1776325416108,48.53,74884.58,0.0,-0.03013,2e-05,4.64462]
[1776325419564,48.53,74902.46,0.0,-0.02976,2e-05,4.59877]
[1776325426996,48.53,74894.63,0.0,-0.02993,2e-05,4.61939]
[1776325432038,48.53,74895.31,0.0,-0.02992,2e-05,4.6179]
[1776325437074,48.53,74897.21,0.0,-0.02988,2e-05,4.61331]
[1776325442109,48.53,74896.6,0.0,-0.02989,2e-05,4.61514]
[1776325447144,48.53,74896.71,0.0,-0.02989,2e-05,4.61512]
[1776325452180,48.53,74900.31,0.0,-0.02982,2e-05,4.60614]
[1776325456464,48.53,74903.28,0.0,-0.02976,2e-05,4.5988]
[1776325457215,48.53,74902.87,0.0,-0.02977,2e-05,4.59993]
[1776325462250,48.54,74901.53,0.0,-0.0298,2e-05,4.6037]
[1776325462926,48.54,74901.53,0.0,-0.0298,2e-05,4.6037]
[1776325463276,48.54,74901.53,0.0,-0.0298,2e-05,4.6037]
[1776325463027,48.54,74900.98,0.0,-0.02981,2e-05,4.60516]
[1776325464265,48.54,74900.98,0.0,-0.02981,2e-05,4.60522]
[1776325469301,48.54,74900.5,0.0,-0.02983,2e-05,4.60675]
[1776325470603,48.54,74900.5,0.0,-0.02983,2e-05,4.60675]
[1776325470705,48.54,74899.6,0.0,-0.02985,2e-05,4.60918]
[1776325476349,48.54,74898.63,0.0,-0.02985,2e-05,4.60956]
[1776325481385,48.54,74896.92,0.0,-0.02989,2e-05,4.61417]
[1776325486420,48.54,74896.43,0.0,-0.0299,2e-05,4.61562]
[1776325491456,48.54,74895.96,0.0,-0.02991,2e-05,4.617]
[1776325496772,48.54,74893.32,0.0,-0.02997,2e-05,4.62392]
[1776325497145,48.54,74893.32,0.0,-0.02997,2e-05,4.62392]
[1776325497288,48.54,74885.16,0.0,-0.03014,2e-05,4.64497]
[1776325498178,48.54,74885.16,0.0,-0.03014,2e-05,4.64497]
[1776325498193,48.54,74880.66,0.0,-0.03023,2e-05,4.65658]
[1776325499213,48.54,74880.66,0.0,-0.03023,2e-05,4.65658]
[1776325504332,48.54,74881.89,0.0,-0.0302,2e-05,4.65322]
[1776325509314,48.54,74881.69,0.0,-0.03021,2e-05,4.65362]
[1776325510285,48.54,74877.28,0.0,-0.0303,2e-05,4.665]
[1776325510325,48.54,74862.09,0.0,-0.03061,2e-05,4.70432]
[1776325514130,48.54,74860.51,0.0,-0.03064,2e-05,4.70807]
[1776325514834,48.54,74861.26,0.0,-0.03063,2e-05,4.706]
[1776325514913,48.54,74848.61,0.0,-0.03089,2e-05,4.73893]
[1776325520831,48.53,74836.84,0.0,-0.03113,2e-05,4.7688]
[1776325520876,48.53,74839.98,0.0,-0.03107,2e-05,4.76034]
[1776325522655,48.53,74839.98,0.0,-0.03106,2e-05,4.76013]
[1776325523025,48.53,74838.88,0.0,-0.03109,2e-05,4.76282]
[1776325524033,48.53,74821.6,0.0,-0.03145,2e-05,4.8082]
[1776325526710,48.53,74806.89,0.0,-0.03176,2e-05,4.84629]
[1776325531745,48.52,74794.06,0.0,-0.03201,2e-05,4.87617]
[1776325535068,48.52,74774.07,0.0,-0.03244,2e-05,4.92861]
[1776325540827,48.52,74761.55,0.0,-0.03271,2e-05,4.96197]
[1776325547927,48.52,74762.18,0.0,-0.03271,2e-05,4.96151]
[1776325552962,48.52,74767.19,0.0,-0.03259,2e-05,4.94751]
[1776325557996,48.52,74779.11,0.0,-0.03232,2e-05,4.91401]
[1776325563034,48.51,74764.42,0.0,-0.03263,2e-05,4.95235]
[1776325568069,48.51,74763.21,0.0,-0.03266,2e-05,4.95577]
[1776325573258,48.51,74764.36,0.0,-0.03264,2e-05,4.95272]
[1776325578776,48.51,74758.09,0.0,-0.03278,2e-05,4.97052]
[1776325584182,48.51,74769.07,0.0,-0.03254,2e-05,4.9407]
[1776325589218,48.51,74768.81,0.0,-0.03254,2e-05,4.94149]
[1776325594251,48.51,74767.84,0.0,-0.03255,2e-05,4.94171]
[1776325600295,48.51,74769.31,0.0,-0.03252,2e-05,4.9378]
[1776325605327,48.52,74767.08,0.0,-0.03257,2e-05,4.94386]
[1776325610365,48.52,74767.32,0.0,-0.03256,2e-05,4.94322]
[1776325615398,48.52,74767.34,0.0,-0.03256,2e-05,4.94316]
[1776325620434,48.52,74767.3,0.0,-0.03256,2e-05,4.94326]
[1776325624954,48.5,74783.7,0.0,-0.03216,2e-05,4.89345]
[1776325625891,48.5,74783.7,0.0,-0.03216,2e-05,4.89345]
[1776325625912,48.5,74791.12,0.0,-0.03199,2e-05,4.87306]
[1776325631867,48.49,74789.71,0.0,-0.03201,2e-05,4.87501]
[1776325637553,48.48,74787.46,0.0,-0.03203,2e-05,4.87778]
[1776325642587,48.48,74787.0,0.0,-0.03202,2e-05,4.87683]
[1776325646616,48.47,74770.97,0.0,-0.03236,2e-05,4.9182]
[1776325651652,48.47,74773.49,0.0,-0.03229,2e-05,4.90935]
[1776325656688,48.47,74780.53,0.0,-0.03213,2e-05,4.88867]
[1776325661722,48.46,74772.87,0.0,-0.03228,2e-05,4.90689]
[1776325666758,48.45,74774.71,0.0,-0.03222,2e-05,4.90017]
[1776325671792,48.45,74778.29,0.0,-0.03212,2e-05,4.88824]
[1776325676827,48.44,74777.01,0.0,-0.03213,2e-05,4.88936]
[1776325681862,48.43,74779.79,0.0,-0.03206,2e-05,4.87968]
[1776325686896,48.43,74791.94,0.0,-0.03177,2e-05,4.84513]
[1776325691932,48.42,74799.98,0.0,-0.03159,2e-05,4.82192]
[1776325696970,48.42,74800.66,0.0,-0.03156,2e-05,4.81848]
[1776325703013,48.41,74801.25,0.0,-0.03153,2e-05,4.81506]
[1776325708048,48.41,74804.34,0.0,-0.03145,2e-05,4.80538]
[1776325713083,48.4,74804.84,0.0,-0.03142,2e-05,4.80026]
[1776325718118,48.4,74809.07,0.0,-0.03131,2e-05,4.78749]
[1776325723153,48.39,74808.52,0.0,-0.0313,2e-05,4.7863]
[1776325728188,48.38,74808.19,0.0,-0.03129,2e-05,4.78454]
[1776325734250,48.37,74802.06,0.0,-0.0314,2e-05,4.79756]
[1776325739265,48.37,74802.61,0.0,-0.03136,2e-05,4.79342]
[1776325744302,48.36,74805.03,0.0,-0.03129,2e-05,4.78439]
[1776325749337,48.35,74810.29,0.0,-0.03116,2e-05,4.76797]
[1776325754373,48.34,74806.02,0.0,-0.03123,2e-05,4.7768]
[1776325755842,48.34,74805.96,0.0,-0.03123,2e-05,4.77646]
[1776325762435,48.33,74807.67,0.0,-0.03116,2e-05,4.7685]
[1776325769483,48.32,74807.82,0.0,-0.03113,2e-05,4.76472]
[1776325774518,48.31,74806.96,0.0,-0.03112,2e-05,4.76219]
[1776325779554,48.31,74804.66,0.0,-0.03115,2e-05,4.7659]
[1776325784589,48.3,74801.81,0.0,-0.03119,2e-05,4.77103]
[1776325792643,48.29,74795.16,0.0,-0.03131,2e-05,4.7852]
[1776325797679,48.29,74799.39,0.0,-0.03121,2e-05,4.77292]
[1776325802714,48.28,74801.67,0.0,-0.03115,2e-05,4.76593]
[1776325808756,48.27,74804.37,0.0,-0.03107,2e-05,4.75595]
[1776325814814,48.27,74806.81,0.0,-0.031,2e-05,4.74673]
[1776325819857,48.26,74804.29,0.0,-0.03104,2e-05,4.7525]
[1776325824548,48.26,74802.48,0.0,-0.03108,2e-05,4.75667]
[1776325830937,48.26,74795.09,0.0,-0.03122,2e-05,4.77437]
[1776325835971,48.25,74788.28,0.0,-0.03134,2e-05,4.78851]
[1776325841007,48.25,74786.76,0.0,-0.03136,2e-05,4.79129]
[1776325846156,48.24,74772.78,0.0,-0.03166,2e-05,4.82739]
[1776325852081,48.24,74762.7,0.0,-0.03186,2e-05,4.85191]
[1776325857118,48.23,74762.34,0.0,-0.03185,2e-05,4.85106]
[1776325862154,48.23,74760.62,0.0,-0.03187,2e-05,4.85381]
[1776325867189,48.22,74759.72,0.0,-0.03188,2e-05,4.85435]
[1776325872224,48.22,74758.4,0.0,-0.03189,2e-05,4.85601]
[1776325877259,48.21,74759.92,0.0,-0.03184,2e-05,4.85007]
[1776325882294,48.2,74749.45,0.0,-0.03206,2e-05,4.87634]
[1776325887329,48.2,74751.43,0.0,-0.032,2e-05,4.86907]
[1776325892365,48.19,74748.19,0.0,-0.03204,2e-05,4.87341]
[1776325893646,48.19,74731.23,0.0,-0.03241,2e-05,4.91889]
[1776325893959,48.19,74731.23,0.0,-0.03241,2e-05,4.91889]
[1776325894068,48.19,74731.23,0.0,-0.03241,2e-05,4.91889]
[1776325899261,48.18,74721.02,0.0,-0.03262,2e-05,4.9443]
[1776325904449,48.18,74736.01,0.0,-0.03226,2e-05,4.90082]
[1776325909483,48.17,74743.96,0.0,-0.03207,2e-05,4.87731]
[1776325914518,48.16,74752.35,0.0,-0.03187,2e-05,4.85283]
[1776325919553,48.16,74763.46,0.0,-0.03162,2e-05,4.82141]
[1776325923880,48.16,74766.66,0.0,-0.03154,2e-05,4.81168]
[1776325924591,48.15,74772.15,0.0,-0.03142,2e-05,4.79646]
[1776325925866,48.15,74777.65,0.0,-0.03129,2e-05,4.78127]
[1776325926604,48.15,74777.65,0.0,-0.03129,2e-05,4.78076]
[1776325927429,48.15,74777.65,0.0,-0.03129,2e-05,4.78076]
[1776325932648,48.14,74764.94,0.0,-0.03154,2e-05,4.81145]
[1776325937683,48.13,74767.13,0.0,-0.03147,2e-05,4.80278]
[1776325942718,48.13,74767.18,0.0,-0.03145,2e-05,4.79986]
[1776325947753,48.12,74778.25,0.0,-0.03119,2e-05,4.76773]
[1776325950040,48.11,74780.27,0.0,-0.03113,2e-05,4.76136]
[1776325950773,48.11,74780.97,0.0,-0.03112,2e-05,4.75901]
[1776325955809,48.11,74787.72,0.0,-0.03094,2e-05,4.73636]
[1776325958750,48.1,74787.04,0.0,-0.03095,2e-05,4.7377]
[1776325958790,48.1,74786.57,0.0,-0.03095,2e-05,4.738]
[1776325959777,48.1,74786.57,0.0,-0.03095,2e-05,4.738]
[1776325959877,48.1,74788.77,0.0,-0.0309,2e-05,4.7317]
[1776325965879,48.09,74794.72,0.0,-0.03075,2e-05,4.71324]
[1776325970914,48.09,74796.19,0.0,-0.0307,2e-05,4.70715]
[1776325975949,48.08,74793.64,0.0,-0.03074,2e-05,4.71167]
[1776325980066,48.08,74792.23,0.0,-0.03076,2e-05,4.71454]
[1776325980329,48.08,74792.23,0.0,-0.03076,2e-05,4.71454]
[1776325981364,48.07,74788.89,0.0,-0.03082,2e-05,4.72208]
[1776325981468,48.07,74786.32,0.0,-0.03088,2e-05,4.72844]
[1776325987027,48.06,74779.24,0.0,-0.03101,2e-05,4.74493]
[1776325992063,48.06,74778.67,0.0,-0.031,2e-05,4.74413]
[1776325997098,48.05,74784.15,0.0,-0.03087,2e-05,4.727]
[1776326003141,48.04,74785.34,0.0,-0.03082,2e-05,4.7218]
[1776326008176,48.04,74780.61,0.0,-0.03091,2e-05,4.73187]
[1776326013212,48.03,74778.19,0.0,-0.03093,2e-05,4.73403]
[1776326020260,48.03,74779.6,0.0,-0.03089,2e-05,4.7294]
[1776326025295,48.03,74775.16,0.0,-0.03098,2e-05,4.74049]
[1776326028281,48.03,74774.9,0.0,-0.03098,2e-05,4.74089]
[1776326030979,48.02,74776.77,0.0,-0.03094,2e-05,4.73552]
[1776326031343,48.02,74777.57,0.0,-0.03092,2e-05,4.7334]
[1776326032759,48.02,74745.5,0.0,-0.03161,2e-05,4.81859]
[1776326036448,48.03,74700.73,0.0,-0.03261,2e-05,4.94077]
[1776326042770,48.03,74704.44,0.0,-0.03254,2e-05,4.93218]
[1776326045760,48.03,74678.55,0.0,-0.03313,2e-05,5.00434]
[1776326051519,48.04,74676.99,0.0,-0.03317,2e-05,5.00941]
[1776326054533,48.04,74697.55,0.0,-0.03271,2e-05,4.95325]
[1776326056547,48.04,74714.73,0.0,-0.03233,2e-05,4.90671]
[1776326061582,48.04,74686.96,0.0,-0.03296,2e-05,4.98342]
[1776326066619,48.04,74685.2,0.0,-0.033,2e-05,4.98843]
[1776326071656,48.04,74695.13,0.0,-0.03276,2e-05,4.95896]
[1776326076687,48.04,74698.05,0.0,-0.0327,2e-05,4.9514]
[1776326081722,48.04,74682.9,0.0,-0.03305,2e-05,4.99337]
[1776326086759,48.04,74677.59,0.0,-0.03317,2e-05,5.00802]
[1776326091807,48.04,74664.46,0.0,-0.03347,2e-05,5.04441]
[1776326096845,48.05,74661.41,0.0,-0.03354,2e-05,5.05343]
[1776326101878,48.05,74670.42,0.0,-0.03334,2e-05,5.02912]
[1776326106958,48.05,74672.56,0.0,-0.0333,2e-05,5.02389]
[1776326112180,48.05,74683.91,0.0,-0.03304,2e-05,4.99251]
[1776326112773,48.05,74683.91,0.0,-0.03304,2e-05,4.99251]
[1776326112959,48.05,74686.86,0.0,-0.03297,2e-05,4.98442]
[1776326114797,48.05,74685.94,0.0,-0.03299,2e-05,4.98699]
[1776326114972,48.05,74686.61,0.0,-0.03298,2e-05,4.98518]
[1776326120016,48.05,74684.97,0.0,-0.03302,2e-05,4.98984]
[1776326125626,48.05,74696.88,0.0,-0.03275,2e-05,4.95729]
[1776326125678,48.05,74696.63,0.0,-0.03276,2e-05,4.95813]
[1776326131086,48.05,74698.93,0.0,-0.03269,2e-05,4.94978]
[1776326135320,48.05,74693.51,0.0,-0.03282,2e-05,4.96486]
[1776326135421,48.05,74692.86,0.0,-0.03283,2e-05,4.96671]
[1776326141157,48.05,74686.3,0.0,-0.03298,2e-05,4.98507]
[1776326146192,48.06,74686.48,0.0,-0.03298,2e-05,4.98475]
[1776326151225,48.06,74693.01,0.0,-0.03284,2e-05,4.96712]
[1776326156259,48.06,74695.75,0.0,-0.03278,2e-05,4.96001]
[1776326161295,48.06,74692.55,0.0,-0.03285,2e-05,4.96915]
[1776326165253,48.06,74695.4,0.0,-0.03279,2e-05,4.96157]
[1776326165328,48.06,74704.44,0.0,-0.03259,2e-05,4.93693]
[1776326166903,48.06,74704.44,0.0,-0.03259,2e-05,4.93693]
[1776326167002,48.06,74708.59,0.0,-0.0325,2e-05,4.92584]
[1776326167843,48.06,74708.59,0.0,-0.0325,2e-05,4.92584]
[1776326167887,48.06,74707.78,0.0,-0.03252,2e-05,4.92819]
[1776326171368,48.06,74704.9,0.0,-0.03258,2e-05,4.93632]
[1776326171463,48.06,74704.78,0.0,-0.03259,2e-05,4.93678]
[1776326177410,48.06,74702.62,0.0,-0.03264,2e-05,4.94341]
[1776326182446,48.07,74705.24,0.0,-0.03259,2e-05,4.93687]
[1776326187480,48.07,74709.17,0.0,-0.0325,2e-05,4.92687]
[1776326192554,48.07,74707.95,0.0,-0.03252,2e-05,4.92858]
[1776326197590,48.07,74713.99,0.0,-0.0324,2e-05,4.91299]
[1776326200610,48.07,74698.94,0.0,-0.03274,2e-05,4.95445]
[1776326205645,48.08,74695.37,0.0,-0.03282,2e-05,4.96473]
[1776326210679,48.08,74697.86,0.0,-0.03277,2e-05,4.9584]
[1776326215715,48.08,74699.92,0.0,-0.03273,2e-05,4.95329]
[1776326220750,48.08,74710.36,0.0,-0.0325,2e-05,4.92548]
[1776326225784,48.08,74700.0,0.0,-0.03273,2e-05,4.95431]
[1776326230821,48.08,74696.91,0.0,-0.03281,2e-05,4.96325]
[1776326235856,48.08,74688.14,0.0,-0.03301,2e-05,4.98762]
[1776326240890,48.08,74685.81,0.0,-0.03306,2e-05,4.99423]
[1776326245926,48.09,74689.46,0.0,-0.03298,2e-05,4.98436]
[1776326250960,48.09,74688.44,0.0,-0.03301,2e-05,4.98737]
[1776326255995,48.09,74688.13,0.0,-0.033,2e-05,4.98592]
[1776326261030,48.09,74688.79,0.0,-0.03299,2e-05,4.98433]
[1776326266073,48.09,74694.22,0.0,-0.03287,2e-05,4.96972]
[1776326271102,48.09,74693.53,0.0,-0.03288,2e-05,4.97195]
[1776326276135,48.09,74693.76,0.0,-0.03288,2e-05,4.97167]
[1776326281170,48.09,74690.6,0.0,-0.03296,2e-05,4.98069]
[1776326286205,48.09,74692.32,0.0,-0.03292,2e-05,4.97627]
[1776326291240,48.09,74692.35,0.0,-0.03292,2e-05,4.97652]
[1776326296601,48.09,74693.68,0.0,-0.03289,2e-05,4.97312]
[1776326299788,48.09,74694.14,0.0,-0.03288,2e-05,4.97205]
[1776326299886,48.09,74694.45,0.0,-0.03288,2e-05,4.97133]
[1776326306345,48.1,74701.17,0.0,-0.03273,2e-05,4.95345]
[1776326311381,48.1,74702.41,0.0,-0.03269,2e-05,4.94817]
[1776326316416,48.1,74704.26,0.0,-0.03266,2e-05,4.94375]
[1776326321452,48.1,74714.34,0.0,-0.03244,2e-05,4.91706]
[1776326326486,48.1,74711.18,0.0,-0.03251,2e-05,4.92655]
[1776326332529,48.11,74712.24,0.0,-0.0325,2e-05,4.9246]
[1776326337564,48.11,74717.36,0.0,-0.03239,2e-05,4.91149]
[1776326343606,48.11,74716.42,0.0,-0.03242,2e-05,4.91514]
[1776326348638,48.11,74718.73,0.0,-0.03237,2e-05,4.90838]
[1776326354682,48.1,74722.69,0.0,-0.03226,2e-05,4.89494]
[1776326359720,48.1,74723.85,0.0,-0.03221,2e-05,4.88947]
[1776326364930,48.09,74723.77,0.0,-0.0322,2e-05,4.88818]
[1776326367308,48.09,74721.77,0.0,-0.03224,2e-05,4.89284]
[1776326371527,48.08,74725.91,0.0,-0.03213,2e-05,4.87977]
[1776326371687,48.08,74725.91,0.0,-0.03213,2e-05,4.87977]
[1776326378881,48.08,74725.64,0.0,-0.0321,2e-05,4.87521]
[1776326383885,48.07,74720.4,0.0,-0.0322,2e-05,4.8876]
[1776326388925,48.07,74720.01,0.0,-0.0322,2e-05,4.88682]
[1776326393956,48.06,74716.38,0.0,-0.03226,2e-05,4.89475]
[1776326394341,48.06,74716.38,0.0,-0.03226,2e-05,4.89475]
[1776326395249,48.06,74716.38,0.0,-0.03226,2e-05,4.89475]
[1776326394963,48.06,74715.94,0.0,-0.03227,2e-05,4.89557]
[1776326395970,48.06,74716.1,0.0,-0.03226,2e-05,4.89475]
[1776326400558,48.05,74717.03,0.0,-0.03223,2e-05,4.89071]
[1776326402529,48.05,74719.45,0.0,-0.03218,2e-05,4.88415]
[1776326400092,48.05,74719.45,0.0,-0.03218,2e-05,4.88415]
[1776326407998,48.05,74719.45,0.0,-0.03218,2e-05,4.88415]
[1776326412377,48.05,74711.09,0.0,-0.03236,2e-05,4.90684]
[1776326418134,48.05,74707.3,0.0,-0.03245,2e-05,4.91716]
[1776326421555,48.05,74696.35,0.0,-0.03269,2e-05,4.94704]
[1776326422167,48.05,74691.63,0.0,-0.0328,2e-05,4.95996]
[1776326427202,48.05,74695.2,0.0,-0.03272,2e-05,4.95019]
[1776326432238,48.05,74704.7,0.0,-0.03249,2e-05,4.92178]
[1776326434250,48.05,74718.57,0.0,-0.03218,2e-05,4.88408]
[1776326439287,48.05,74723.13,0.0,-0.03208,2e-05,4.87173]
[1776326442306,48.05,74708.6,0.0,-0.0324,2e-05,4.91116]
[1776326444321,48.05,74695.47,0.0,-0.0327,2e-05,4.94698]
[1776326449356,48.05,74689.81,0.0,-0.03282,2e-05,4.96247]
[1776326454390,48.05,74690.86,0.0,-0.0328,2e-05,4.9596]
[1776326459425,48.05,74692.4,0.0,-0.03276,2e-05,4.95538]
[1776326464462,48.05,74694.0,0.0,-0.03272,2e-05,4.95009]
[1776326467485,48.05,74714.81,0.0,-0.03225,2e-05,4.89304]
[1776326472517,48.05,74716.65,0.0,-0.03221,2e-05,4.88743]
[1776326477552,48.05,74716.86,0.0,-0.0322,2e-05,4.88626]
[1776326482587,48.04,74728.96,0.0,-0.03193,2e-05,4.85301]
[1776326487623,48.05,74734.7,0.0,-0.03181,2e-05,4.83815]
[1776326492662,48.05,74733.24,0.0,-0.03183,2e-05,4.84038]
[1776326497692,48.05,74736.3,0.0,-0.03177,2e-05,4.83283]
[1776326502728,48.05,74747.22,0.0,-0.03154,2e-05,4.80446]
[1776326507764,48.06,74745.58,0.0,-0.03158,2e-05,4.80988]
[1776326512801,48.06,74746.35,0.0,-0.03157,2e-05,4.80885]
[1776326517835,48.06,74741.35,0.0,-0.03169,2e-05,4.8233]
[1776326522028,48.06,74739.08,0.0,-0.03174,2e-05,4.82994]
[1776326522074,48.06,74722.96,0.0,-0.0321,2e-05,4.87374]
[1776326527907,48.06,74722.0,0.0,-0.03211,2e-05,4.8744]
[1776326532942,48.05,74721.34,0.0,-0.03211,2e-05,4.87443]
[1776326537980,48.05,74720.85,0.0,-0.0321,2e-05,4.874]
[1776326543021,48.04,74714.79,0.0,-0.03223,2e-05,4.88892]
[1776326543078,48.04,74716.76,0.0,-0.03218,2e-05,4.88321]
[1776326545254,48.04,74716.76,0.0,-0.03218,2e-05,4.88329]
[1776326545314,48.04,74719.07,0.0,-0.03213,2e-05,4.87713]
[1776326551071,48.05,74705.61,0.0,-0.03242,2e-05,4.91171]
[1776326554787,48.05,74705.56,0.0,-0.03242,2e-05,4.91195]
[1776326555097,48.05,74695.5,0.0,-0.03264,2e-05,4.93938]
[1776326556104,48.05,74681.64,0.0,-0.03296,2e-05,4.9773]
[1776326557932,48.05,74679.83,0.0,-0.033,2e-05,4.98219]
[1776326558120,48.04,74684.06,0.0,-0.0329,2e-05,4.97051]
[1776326563173,48.04,74693.24,0.0,-0.03269,2e-05,4.94517]
[1776326565422,48.04,74696.11,0.0,-0.03263,2e-05,4.9373]
[1776326566178,48.04,74702.04,0.0,-0.03249,2e-05,4.92115]
[1776326571212,48.04,74706.57,0.0,-0.0324,2e-05,4.90903]
[1776326576247,48.05,74708.01,0.0,-0.03236,2e-05,4.90527]
[1776326581283,48.05,74704.76,0.0,-0.03244,2e-05,4.9143]
[1776326584382,48.05,74704.48,0.0,-0.03244,2e-05,4.91509]
[1776326584400,48.05,74700.49,0.0,-0.03253,2e-05,4.92602]
[1776326585446,48.05,74700.49,0.0,-0.03253,2e-05,4.92602]
[1776326586318,48.05,74697.99,0.0,-0.03259,2e-05,4.93258]
[1776326591353,48.04,74699.21,0.0,-0.03255,2e-05,4.92816]
[1776326596387,48.04,74700.3,0.0,-0.03253,2e-05,4.9259]
[1776326601423,48.05,74699.7,0.0,-0.03255,2e-05,4.92827]
[1776326606458,48.05,74697.55,0.0,-0.03261,2e-05,4.93481]
[1776326611492,48.05,74701.67,0.0,-0.0325,2e-05,4.92174]
[1776326616527,48.05,74697.73,0.0,-0.0326,2e-05,4.93312]
[1776326622575,48.05,74698.34,0.0,-0.03259,2e-05,4.93219]
[1776326627606,48.06,74700.17,0.0,-0.03255,2e-05,4.92782]
[1776326632641,48.06,74690.26,0.0,-0.03278,2e-05,4.95549]
[1776326637679,48.06,74677.09,0.0,-0.03308,2e-05,4.99195]
[1776326642711,48.05,74678.17,0.0,-0.03303,2e-05,4.98622]
[1776326647747,48.04,74677.37,0.0,-0.03303,2e-05,4.98571]
[1776326653789,48.03,74674.36,0.0,-0.03307,2e-05,4.99069]
[1776326659837,48.02,74671.12,0.0,-0.03312,2e-05,4.99631]
[1776326664866,48.02,74674.49,0.0,-0.03302,2e-05,4.98431]
[1776326669900,48.01,74682.14,0.0,-0.03283,2e-05,4.96072]
[1776326674938,48.0,74669.37,0.0,-0.03308,2e-05,4.99082]
[1776326679991,47.99,74670.15,0.0,-0.03304,2e-05,4.98595]
[1776326685011,47.98,74671.63,0.0,-0.03299,2e-05,4.97918]
[1776326690056,47.98,74671.28,0.0,-0.03297,2e-05,4.97748]
[1776326695094,47.97,74655.97,0.0,-0.0333,2e-05,5.01695]
[1776326697105,47.97,74641.31,0.0,-0.03362,2e-05,5.05645]
[1776326702141,47.95,74639.55,0.0,-0.03363,2e-05,5.05733]
[1776326705161,47.95,74624.6,0.0,-0.03396,2e-05,5.09696]
[1776326708181,47.94,74639.28,0.0,-0.03361,2e-05,5.05387]
[1776326713217,47.93,74645.6,0.0,-0.03342,2e-05,5.03195]
[1776326713817,47.93,74645.6,0.0,-0.03342,2e-05,5.03195]
[1776326716523,47.93,74647.16,0.0,-0.03338,2e-05,5.02637]
[1776326719662,47.92,74648.55,0.0,-0.03334,2e-05,5.02121]
[1776326725301,47.92,74652.18,0.0,-0.03325,2e-05,5.01063]
[1776326730337,47.92,74654.4,0.0,-0.0332,2e-05,5.00431]
[1776326735372,47.92,74658.37,0.0,-0.03309,2e-05,4.99078]
[1776326740406,47.92,74663.5,0.0,-0.03297,2e-05,4.97673]
[1776326742372,47.92,74665.06,0.0,-0.03294,2e-05,4.97246]
[1776326742467,47.92,74666.63,0.0,-0.0329,2e-05,4.96817]
[1776326748584,47.92,74675.93,0.0,-0.0327,2e-05,4.94288]
[1776326754504,47.92,74676.34,0.0,-0.03269,2e-05,4.94233]
[1776326759538,47.92,74674.51,0.0,-0.03274,2e-05,4.94775]
[1776326764573,47.92,74666.25,0.0,-0.03293,2e-05,4.97071]
[1776326769609,47.92,74658.75,0.0,-0.0331,2e-05,4.99143]
[1776326774644,47.92,74662.56,0.0,-0.03301,2e-05,4.98093]
[1776326779679,47.92,74656.61,0.0,-0.03314,2e-05,4.99725]
[1776326784715,47.92,74656.44,0.0,-0.03315,2e-05,4.99756]
[1776326787387,47.92,74650.04,0.0,-0.03329,2e-05,5.01522]
[1776326788118,47.92,74638.49,0.0,-0.03356,2e-05,5.04721]
[1776326788614,47.92,74624.32,0.0,-0.03388,2e-05,5.08667]
[1776326793334,47.92,74611.72,0.0,-0.03415,2e-05,5.11866]
[1776326793422,47.92,74618.84,0.0,-0.03399,2e-05,5.09843]
[1776326798610,47.92,74624.62,0.0,-0.03385,2e-05,5.08159]
[1776326803856,47.92,74625.75,0.0,-0.03381,2e-05,5.07751]
[1776326808892,47.91,74630.95,0.0,-0.03368,2e-05,5.06129]
[1776326813929,47.9,74634.68,0.0,-0.03356,2e-05,5.04679]
[1776326818964,47.88,74645.57,0.0,-0.03327,2e-05,5.01194]
[1776326820198,47.88,74645.57,0.0,-0.03327,2e-05,5.01194]
[1776326826011,47.87,74657.29,0.0,-0.03297,2e-05,4.97537]
[1776326831047,47.87,74657.58,0.0,-0.03296,2e-05,4.97339]
[1776326833651,47.87,74655.0,0.0,-0.03301,2e-05,4.98027]
[1776326835849,47.87,74649.65,0.0,-0.03313,2e-05,4.9943]
[1776326841119,47.86,74647.47,0.0,-0.03317,2e-05,4.99956]
[1776326846155,47.86,74648.91,0.0,-0.03314,2e-05,4.99572]
[1776326851189,47.86,74647.96,0.0,-0.03314,2e-05,4.99453]
[1776326856227,47.85,74647.58,0.0,-0.03311,2e-05,4.99135]
[1776326861435,47.84,74638.57,0.0,-0.03329,2e-05,5.01297]
[1776326863610,47.83,74631.65,0.0,-0.03344,2e-05,5.03075]
[1776326869315,47.82,74627.17,0.0,-0.03351,2e-05,5.03897]
[1776326874350,47.81,74628.76,0.0,-0.03344,2e-05,5.03093]
[1776326879384,47.8,74626.65,0.0,-0.03345,2e-05,5.03239]
[1776326884421,47.79,74625.23,0.0,-0.03345,2e-05,5.03192]
[1776326889455,47.77,74636.59,0.0,-0.03315,2e-05,4.99607]
[1776326893043,47.77,74625.85,0.0,-0.03338,2e-05,5.02347]
[1776326893484,47.76,74625.51,0.0,-0.03338,2e-05,5.02361]
[1776326894542,47.76,74625.51,0.0,-0.03338,2e-05,5.02361]
[1776326894595,47.76,74601.53,0.0,-0.03393,2e-05,5.08947]
[1776326895487,47.76,74601.53,0.0,-0.03393,2e-05,5.08947]
[1776326895587,47.76,74596.29,0.0,-0.03405,2e-05,5.10354]
[1776326896651,47.76,74596.29,0.0,-0.03405,2e-05,5.10354]
[1776326896733,47.76,74594.11,0.0,-0.03409,2e-05,5.10898]
[1776326897590,47.76,74594.11,0.0,-0.03409,2e-05,5.10898]
[1776326897691,47.75,74594.61,0.0,-0.03407,2e-05,5.10685]
[1776326903713,47.75,74587.68,0.0,-0.03422,2e-05,5.1241]
[1776326909596,47.74,74584.24,0.0,-0.03428,2e-05,5.1321]
[1776326914630,47.74,74586.21,0.0,-0.03421,2e-05,5.12279]
[1776326916478,47.74,74586.58,0.0,-0.0342,2e-05,5.12151]
[1776326916644,47.74,74586.69,0.0,-0.0342,2e-05,5.12096]
[1776326921679,47.74,74590.43,0.0,-0.0341,2e-05,5.10945]
[1776326925464,47.73,74600.67,0.0,-0.03386,2e-05,5.08028]
[1776326925707,47.73,74596.32,0.0,-0.03396,2e-05,5.09239]
[1776326927519,47.73,74589.61,0.0,-0.03412,2e-05,5.11115]
[1776326927721,47.73,74585.55,0.0,-0.03421,2e-05,5.12244]
[1776326928517,47.73,74585.55,0.0,-0.03421,2e-05,5.12244]
[1776326928731,47.73,74580.04,0.0,-0.03434,2e-05,5.13784]
[1776326933041,47.73,74576.45,0.0,-0.03442,2e-05,5.1472]
[1776326933772,47.73,74577.93,0.0,-0.03438,2e-05,5.14281]
[1776326938280,47.73,74590.25,0.0,-0.03408,2e-05,5.10735]
[1776326943840,47.73,74602.66,0.0,-0.03379,2e-05,5.07163]
[1776326948365,47.72,74603.43,0.0,-0.03377,2e-05,5.06914]
[1776326948875,47.72,74594.45,0.0,-0.03398,2e-05,5.09426]
[1776326949894,47.72,74586.6,0.0,-0.03416,2e-05,5.11624]
[1776326949912,47.72,74584.64,0.0,-0.0342,2e-05,5.12178]
[1776326954610,47.72,74583.84,0.0,-0.03422,2e-05,5.12353]
[1776326954673,47.72,74583.32,0.0,-0.03423,2e-05,5.12465]
[1776326957194,47.72,74582.25,0.0,-0.03425,2e-05,5.1275]
[1776326957295,47.72,74580.59,0.0,-0.03429,2e-05,5.13202]
[1776326958171,47.72,74580.59,0.0,-0.03429,2e-05,5.13202]
[1776326958673,47.72,74581.04,0.0,-0.03428,2e-05,5.13039]
[1776326959172,47.72,74581.04,0.0,-0.03428,2e-05,5.13039]
[1776326959273,47.72,74581.1,0.0,-0.03428,2e-05,5.13022]
[1776326965114,47.72,74580.6,0.0,-0.03428,2e-05,5.13074]
[1776326965141,47.72,74579.78,0.0,-0.0343,2e-05,5.13289]
[1776326966920,47.72,74579.78,0.0,-0.0343,2e-05,5.13271]
[1776326967016,47.72,74567.84,0.0,-0.03458,2e-05,5.16638]
[1776326968401,47.72,74567.84,0.0,-0.03458,2e-05,5.16638]
[1776326968495,47.71,74568.71,0.0,-0.03455,2e-05,5.16359]
[1776326970110,47.71,74568.71,0.0,-0.03455,2e-05,5.16327]
[1776326970116,47.71,74567.9,0.0,-0.03457,2e-05,5.16526]
[1776326976068,47.71,74573.04,0.0,-0.03442,2e-05,5.14635]
[1776326978809,47.71,74573.23,0.0,-0.03441,2e-05,5.14553]
[1776326979090,47.7,74572.96,0.0,-0.03441,2e-05,5.14574]
[1776326984582,47.7,74573.15,0.0,-0.0344,2e-05,5.14409]
[1776326984683,47.7,74573.85,0.0,-0.03438,2e-05,5.14156]
[1776326990171,47.7,74570.05,0.0,-0.03446,2e-05,5.15103]
[1776326991699,47.7,74570.05,0.0,-0.03446,2e-05,5.15103]
[1776326991774,47.69,74568.66,0.0,-0.03448,2e-05,5.15443]
[1776326993693,47.69,74568.66,0.0,-0.03448,2e-05,5.15443]
[1776326993793,47.69,74567.93,0.0,-0.0345,2e-05,5.15595]
[1776326994777,47.69,74567.93,0.0,-0.0345,2e-05,5.15595]
[1776326994875,47.69,74566.74,0.0,-0.03452,2e-05,5.15905]
[1776326997713,47.69,74564.68,0.0,-0.03457,2e-05,5.16462]
[1776326997750,47.69,74563.87,0.0,-0.03458,2e-05,5.16633]
[1776326998675,47.69,74563.87,0.0,-0.03458,2e-05,5.16633]
[1776326998751,47.69,74563.9,0.0,-0.03458,2e-05,5.16595]
[1776326999245,47.69,74563.9,0.0,-0.03458,2e-05,5.16595]
[1776327005277,47.68,74550.56,0.0,-0.03488,2e-05,5.2019]
[1776327010307,47.68,74542.53,0.0,-0.03506,2e-05,5.22296]
[1776327011476,47.68,74542.53,0.0,-0.03506,2e-05,5.22296]
[1776327017358,47.67,74541.17,0.0,-0.03507,2e-05,5.22473]
[1776327018910,47.67,74541.17,0.0,-0.03507,2e-05,5.22473]
[1776327019726,47.67,74542.09,0.0,-0.03505,2e-05,5.22165]
[1776327025702,47.66,74548.47,0.0,-0.03488,2e-05,5.20148]
[1776327025753,47.66,74547.48,0.0,-0.0349,2e-05,5.20403]
[1776327026585,47.66,74547.48,0.0,-0.0349,2e-05,5.20403]
[1776327026686,47.66,74549.1,0.0,-0.03486,2e-05,5.19939]
[1776327028519,47.66,74549.1,0.0,-0.03486,2e-05,5.19924]
[1776327028680,47.66,74553.34,0.0,-0.03476,2e-05,5.18697]
[1776327033469,47.66,74556.77,0.0,-0.03466,2e-05,5.17412]
[1776327033575,47.66,74558.07,0.0,-0.03462,2e-05,5.1703]
[1776327035237,47.66,74558.07,0.0,-0.03462,2e-05,5.17018]
[1776327035486,47.66,74558.49,0.0,-0.03461,2e-05,5.16888]
[1776327036397,47.66,74558.49,0.0,-0.03461,2e-05,5.16888]
[1776327036495,47.66,74566.18,0.0,-0.03443,2e-05,5.1467]
[1776327038507,47.66,74574.37,0.0,-0.03423,2e-05,5.12297]
[1776327043578,47.66,74588.78,0.0,-0.03389,2e-05,5.08164]
[1776327043647,47.66,74583.45,0.0,-0.03401,2e-05,5.09651]
[1776327044543,47.66,74583.45,0.0,-0.03401,2e-05,5.09651]
[1776327044645,47.66,74575.75,0.0,-0.03419,2e-05,5.11813]
[1776327049654,47.65,74575.17,0.0,-0.0342,2e-05,5.119]
[1776327049689,47.65,74574.86,0.0,-0.0342,2e-05,5.11967]
[1776327052809,47.65,74572.44,0.0,-0.03426,2e-05,5.12612]
[1776327052874,47.65,74574.16,0.0,-0.03421,2e-05,5.12083]
[1776327055133,47.65,74579.64,0.0,-0.03408,2e-05,5.10513]
[1776327060663,47.65,74590.15,0.0,-0.03383,2e-05,5.07469]
[1776327065699,47.65,74587.67,0.0,-0.03388,2e-05,5.08109]
[1776327066718,47.65,74587.67,0.0,-0.03388,2e-05,5.08109]
[1776327071746,47.64,74570.13,0.0,-0.03429,2e-05,5.12977]
[1776327072360,47.64,74570.13,0.0,-0.03429,2e-05,5.12977]
[1776327072690,47.64,74570.13,0.0,-0.03429,2e-05,5.12977]
[1776327081817,47.64,74566.1,0.0,-0.03436,2e-05,5.1389]
[1776327084591,47.64,74565.18,0.0,-0.03438,2e-05,5.14114]
[1776327084841,47.64,74565.18,0.0,-0.03438,2e-05,5.14093]
[1776327086136,47.63,74560.16,0.0,-0.0345,2e-05,5.15498]
[1776327086851,47.63,74557.46,0.0,-0.03456,2e-05,5.16242]
[1776327087330,47.63,74557.46,0.0,-0.03456,2e-05,5.16242]
[1776327087859,47.63,74555.58,0.0,-0.0346,2e-05,5.16753]
[1776327092894,47.63,74549.17,0.0,-0.03473,2e-05,5.18204]
[1776327097929,47.63,74552.0,0.0,-0.03466,2e-05,5.17347]
[1776327102966,47.63,74557.3,0.0,-0.03453,2e-05,5.15792]
[1776327107998,47.63,74557.97,0.0,-0.03451,2e-05,5.15544]
[1776327113034,47.62,74558.13,0.0,-0.03449,2e-05,5.15368]
[1776327118068,47.62,74552.36,0.0,-0.03462,2e-05,5.16925]
[1776327123157,47.62,74559.38,0.0,-0.03445,2e-05,5.14883]
[1776327129152,47.62,74561.96,0.0,-0.03439,2e-05,5.14068]
[1776327134316,47.61,74566.83,0.0,-0.03426,2e-05,5.12568]
[1776327138506,47.61,74571.89,0.0,-0.03414,2e-05,5.11069]
[1776327138698,47.61,74571.89,0.0,-0.03414,2e-05,5.11069]
[1776327138761,47.61,74580.36,0.0,-0.03394,2e-05,5.08656]
[1776327141604,47.61,74588.32,0.0,-0.03375,2e-05,5.06385]
[1776327147285,47.61,74597.19,0.0,-0.03354,2e-05,5.03835]
[1776327152319,47.61,74594.56,0.0,-0.03358,2e-05,5.04278]
[1776327157355,47.6,74595.46,0.0,-0.03355,2e-05,5.03984]
[1776327162390,47.6,74597.81,0.0,-0.0335,2e-05,5.03287]
[1776327167428,47.6,74600.88,0.0,-0.03342,2e-05,5.02399]
[1776327172462,47.6,74606.97,0.0,-0.03328,2e-05,5.00684]
[1776327177498,47.6,74605.19,0.0,-0.03332,2e-05,5.01171]
[1776327180999,47.6,74604.31,0.0,-0.03334,2e-05,5.01412]
[1776327181094,47.6,74601.41,0.0,-0.03341,2e-05,5.02216]
[1776327182121,47.6,74601.41,0.0,-0.03341,2e-05,5.02216]
[1776327182537,47.6,74601.08,0.0,-0.03341,2e-05,5.02304]
[1776327187568,47.6,74601.77,0.0,-0.03339,2e-05,5.01948]
[1776327192609,47.59,74604.03,0.0,-0.03332,2e-05,5.01157]
[1776327197641,47.59,74603.18,0.0,-0.03333,2e-05,5.01239]
[1776327202681,47.58,74603.47,0.0,-0.03331,2e-05,5.01001]
[1776327203632,47.58,74603.47,0.0,-0.03331,2e-05,5.01001]
[1776327203733,47.58,74598.63,0.0,-0.03342,2e-05,5.02322]
[1776327209726,47.58,74586.56,0.0,-0.0337,2e-05,5.05674]
[1776327214897,47.58,74584.53,0.0,-0.03372,2e-05,5.05942]
[1776327220804,47.58,74581.22,0.0,-0.0338,2e-05,5.06828]
[1776327225840,47.58,74579.39,0.0,-0.03384,2e-05,5.07297]
[1776327230878,47.58,74574.1,0.0,-0.03396,2e-05,5.08746]
[1776327235911,47.57,74564.77,0.0,-0.03417,2e-05,5.11305]
[1776327240946,47.57,74563.87,0.0,-0.03418,2e-05,5.11481]
[1776327245981,47.57,74553.75,0.0,-0.03442,2e-05,5.14266]
[1776327253030,47.56,74555.7,0.0,-0.03436,2e-05,5.13567]
[1776327258075,47.56,74558.05,0.0,-0.03429,2e-05,5.12797]
[1776327263101,47.56,74562.21,0.0,-0.03419,2e-05,5.11516]
[1776327268136,47.56,74561.42,0.0,-0.0342,2e-05,5.11645]
[1776327273170,47.55,74563.31,0.0,-0.03413,2e-05,5.10764]
[1776327278207,47.55,74560.41,0.0,-0.03419,2e-05,5.11491]
[1776327283242,47.55,74563.59,0.0,-0.03411,2e-05,5.10495]
[1776327288277,47.55,74568.67,0.0,-0.03398,2e-05,5.08968]
[1776327289739,47.55,74568.67,0.0,-0.03398,2e-05,5.08968]
[1776327289801,47.54,74569.36,0.0,-0.03396,2e-05,5.08757]
[1776327295465,47.54,74569.33,0.0,-0.03396,2e-05,5.08673]
[1776327296476,47.54,74569.33,0.0,-0.03396,2e-05,5.08673]
[1776327301723,47.54,74556.51,0.0,-0.03425,2e-05,5.12184]
[1776327301820,47.54,74554.94,0.0,-0.03429,2e-05,5.12609]
[1776327304518,47.54,74554.21,0.0,-0.0343,2e-05,5.12773]
[1776327304586,47.54,74554.55,0.0,-0.03429,2e-05,5.12655]
[1776327307411,47.53,74570.15,0.0,-0.03391,2e-05,5.08123]
[1776327312445,47.53,74569.47,0.0,-0.03391,2e-05,5.081]
[1776327317493,47.52,74583.3,0.0,-0.03357,2e-05,5.03996]
[1776327322633,47.52,74597.51,0.0,-0.03323,2e-05,4.99883]
[1776327327303,47.51,74580.15,0.0,-0.03362,2e-05,5.04597]
[1776327332593,47.51,74569.11,0.0,-0.03384,2e-05,5.07216]
[1776327337629,47.5,74570.59,0.0,-0.03379,2e-05,5.06609]
[1776327342665,47.49,74571.3,0.0,-0.03376,2e-05,5.06217]
[1776327347699,47.49,74576.27,0.0,-0.03363,2e-05,5.04643]
[1776327352735,47.48,74573.6,0.0,-0.03368,2e-05,5.05227]
[1776327357771,47.48,74581.24,0.0,-0.03349,2e-05,5.02927]
[1776327362808,47.48,74584.26,0.0,-0.03341,2e-05,5.01943]
[1776327367841,47.47,74588.55,0.0,-0.0333,2e-05,5.00616]
[1776327372875,47.47,74591.89,0.0,-0.03321,2e-05,4.99568]
[1776327377911,47.46,74595.17,0.0,-0.03312,2e-05,4.98447]
[1776327382946,47.46,74597.34,0.0,-0.03305,2e-05,4.97622]
[1776327387981,47.45,74606.77,0.0,-0.03282,2e-05,4.94779]
[1776327392010,47.45,74622.36,0.0,-0.03243,2e-05,4.90039]
[1776327397044,47.44,74631.93,0.0,-0.0322,2e-05,4.87226]
[1776327402079,47.43,74631.78,0.0,-0.03219,2e-05,4.87065]
[1776327407114,47.43,74637.61,0.0,-0.03205,2e-05,4.85302]
[1776327412152,47.43,74646.62,0.0,-0.03184,2e-05,4.82793]
[1776327417184,47.43,74638.57,0.0,-0.03202,2e-05,4.85013]
[1776327422218,47.43,74635.33,0.0,-0.03209,2e-05,4.8584]
[1776327427254,47.42,74637.07,0.0,-0.03204,2e-05,4.85208]
[1776327432290,47.42,74636.44,0.0,-0.03204,2e-05,4.85227]
[1776327437326,47.41,74627.18,0.0,-0.03224,2e-05,4.87613]
[1776327442361,47.41,74619.35,0.0,-0.0324,2e-05,4.89591]
[1776327447396,47.4,74618.92,0.0,-0.0324,2e-05,4.89556]
[1776327452431,47.4,74620.49,0.0,-0.03235,2e-05,4.88861]
[1776327457466,47.4,74615.23,0.0,-0.03246,2e-05,4.90294]
[1776327462501,47.4,74614.24,0.0,-0.03248,2e-05,4.90537]
[1776327467536,47.4,74606.55,0.0,-0.03265,2e-05,4.92622]
[1776327472570,47.4,74606.62,0.0,-0.03265,2e-05,4.9251]
[1776327477605,47.39,74617.66,0.0,-0.03238,2e-05,4.89256]
[1776327482640,47.39,74604.15,0.0,-0.03267,2e-05,4.92781]
[1776327487677,47.38,74607.51,0.0,-0.03258,2e-05,4.91727]
[1776327490699,47.38,74622.98,0.0,-0.03223,2e-05,4.87439]
[1776327495740,47.38,74622.79,0.0,-0.03223,2e-05,4.87488]
[1776327500770,47.38,74622.52,0.0,-0.03224,2e-05,4.87561]
[1776327505805,47.38,74611.69,0.0,-0.03249,2e-05,4.90549]
[1776327510837,47.38,74619.21,0.0,-0.03231,2e-05,4.88455]
[1776327515872,47.38,74624.37,0.0,-0.03218,2e-05,4.86794]
[1776327520908,47.38,74625.57,0.0,-0.03216,2e-05,4.86476]
[1776327525946,47.38,74636.43,0.0,-0.03191,2e-05,4.83519]
[1776327530982,47.38,74639.53,0.0,-0.03185,2e-05,4.82715]
[1776327536018,47.39,74644.63,0.0,-0.03174,2e-05,4.81371]
[1776327541053,47.39,74656.33,0.0,-0.03148,2e-05,4.78252]
[1776327546089,47.39,74657.7,0.0,-0.03146,2e-05,4.77955]
[1776327551123,47.39,74660.86,0.0,-0.0314,2e-05,4.77172]
[1776327556160,47.39,74668.49,0.0,-0.03123,2e-05,4.75195]
[1776327561204,47.4,74665.51,0.0,-0.03131,2e-05,4.76093]
[1776327566234,47.4,74664.83,0.0,-0.03133,2e-05,4.76373]
[1776327571270,47.4,74667.08,0.0,-0.03127,2e-05,4.75605]
[1776327576305,47.4,74666.58,0.0,-0.03129,2e-05,4.75824]
[1776327581340,47.41,74664.74,0.0,-0.03134,2e-05,4.76401]
[1776327586375,47.41,74657.07,0.0,-0.03151,2e-05,4.78488]
[1776327591409,47.4,74642.45,0.0,-0.03182,2e-05,4.82344]
[1776327596445,47.4,74645.16,0.0,-0.03175,2e-05,4.81477]
[1776327602487,47.4,74642.52,0.0,-0.0318,2e-05,4.82045]
[1776327607522,47.39,74640.04,0.0,-0.03184,2e-05,4.82595]
[1776327612556,47.39,74652.64,0.0,-0.03155,2e-05,4.79045]
[1776327612762,47.39,74652.64,0.0,-0.03155,2e-05,4.79045]
[1776327613564,47.39,74655.5,0.0,-0.03149,2e-05,4.7825]
[1776327616586,47.39,74670.21,0.0,-0.03116,2e-05,4.74223]
[1776327616667,47.39,74670.21,0.0,-0.03116,2e-05,4.74223]
[1776327616767,47.39,74675.03,0.0,-0.03105,2e-05,4.72924]
[1776327617681,47.39,74675.03,0.0,-0.03105,2e-05,4.72924]
[1776327618561,47.39,74675.03,0.0,-0.03105,2e-05,4.72924]
[1776327617725,47.39,74681.96,0.0,-0.0309,2e-05,4.71051]
[1776327618615,47.39,74680.86,0.0,-0.03093,2e-05,4.7134]
[1776327624734,47.39,74681.38,0.0,-0.03091,2e-05,4.71175]
[1776327630693,47.38,74683.46,0.0,-0.03086,2e-05,4.7057]
[1776327635724,47.38,74672.83,0.0,-0.03108,2e-05,4.7315]
[1776327640759,47.38,74675.99,0.0,-0.03101,2e-05,4.72248]
[1776327645794,47.38,74678.07,0.0,-0.03096,2e-05,4.71642]
[1776327648491,47.38,74678.0,0.0,-0.03096,2e-05,4.71651]
[1776327648591,47.38,74678.49,0.0,-0.03094,2e-05,4.715]
[1776327648712,47.38,74678.49,0.0,-0.03094,2e-05,4.715]
[1776327648816,47.38,74678.49,0.0,-0.03094,2e-05,4.715]
[1776327652893,47.38,74693.87,0.0,-0.0306,2e-05,4.67283]
[1776327657929,47.37,74692.59,0.0,-0.03061,2e-05,4.67392]
[1776327662964,47.36,74695.36,0.0,-0.03053,2e-05,4.66415]
[1776327668356,47.36,74700.94,0.0,-0.0304,2e-05,4.64746]
[1776327674049,47.35,74717.81,0.0,-0.03002,2e-05,4.59987]
[1776327679108,47.34,74719.01,0.0,-0.02998,2e-05,4.59494]
[1776327684143,47.34,74719.08,0.0,-0.02996,2e-05,4.59306]
[1776327689178,47.33,74710.62,0.0,-0.03013,2e-05,4.61367]
[1776327694212,47.33,74711.41,0.0,-0.03008,2e-05,4.60739]
[1776327699247,47.32,74711.65,0.0,-0.03006,2e-05,4.60482]
[1776327704283,47.32,74715.73,0.0,-0.02996,2e-05,4.5919]
[1776327709318,47.31,74717.5,0.0,-0.0299,2e-05,4.58518]
[1776327714353,47.3,74722.11,0.0,-0.02979,2e-05,4.57114]
[1776327719388,47.3,74720.77,0.0,-0.02981,2e-05,4.57285]
[1776327724423,47.29,74718.48,0.0,-0.02984,2e-05,4.57707]
[1776327729459,47.29,74712.79,0.0,-0.02995,2e-05,4.59019]
[1776327734493,47.28,74714.65,0.0,-0.02989,2e-05,4.58338]
[1776327739528,47.28,74714.77,0.0,-0.02987,2e-05,4.58122]
[1776327744563,47.27,74719.54,0.0,-0.02976,2e-05,4.56682]
[1776327749598,47.25,74725.5,0.0,-0.02958,2e-05,4.54419]
[1776327754633,47.22,74724.2,0.0,-0.02952,2e-05,4.53649]
[1776327759670,47.22,74720.26,0.0,-0.0296,2e-05,4.54578]
[1776327765711,47.22,74721.01,0.0,-0.02957,2e-05,4.54255]
[1776327771755,47.21,74721.26,0.0,-0.02955,2e-05,4.5403]
[1776327776788,47.21,74722.74,0.0,-0.02951,2e-05,4.53513]
[1776327781823,47.21,74724.22,0.0,-0.02948,2e-05,4.53097]
[1776327786859,47.2,74726.91,0.0,-0.02941,2e-05,4.52271]
[1776327791894,47.2,74726.73,0.0,-0.02942,2e-05,4.523]
[1776327796931,47.2,74728.35,0.0,-0.02938,2e-05,4.51859]
[1776327801965,47.2,74730.41,0.0,-0.02934,2e-05,4.51311]
[1776327807000,47.2,74737.05,0.0,-0.0292,2e-05,4.49567]
[1776327811029,47.18,74751.34,0.0,-0.02882,2e-05,4.44775]
[1776327816064,47.13,74748.43,0.0,-0.02875,2e-05,4.43815]
[1776327821099,47.12,74755.28,0.0,-0.02859,2e-05,4.41838]
[1776327827146,47.09,74758.18,0.0,-0.02846,2e-05,4.40143]
[1776327832177,47.08,74755.17,0.0,-0.0285,2e-05,4.4072]
[1776327837212,47.08,74744.73,0.0,-0.0287,2e-05,4.43201]
[1776327842246,47.07,74731.57,0.0,-0.02896,2e-05,4.46482]
[1776327847282,47.07,74729.84,0.0,-0.029,2e-05,4.46941]
[1776327852316,47.07,74728.23,0.0,-0.02903,2e-05,4.47374]
[1776327855344,47.07,74729.33,0.0,-0.02901,2e-05,4.47061]
[1776327855398,47.07,74729.33,0.0,-0.02901,2e-05,4.47061]
[1776327855500,47.07,74733.39,0.0,-0.02892,2e-05,4.45967]
[1776327856327,47.07,74733.39,0.0,-0.02892,2e-05,4.45967]
[1776327856357,47.07,74735.91,0.0,-0.02887,2e-05,4.45275]
[1776327861381,47.07,74739.6,0.0,-0.02878,2e-05,4.44146]
[1776327866423,47.06,74732.85,0.0,-0.0289,2e-05,4.45706]
[1776327871451,47.06,74738.61,0.0,-0.02876,2e-05,4.43805]
[1776327876485,47.05,74729.64,0.0,-0.02892,2e-05,4.45919]
[1776327881570,47.04,74723.09,0.0,-0.02905,2e-05,4.47431]
[1776327887562,47.03,74713.7,0.0,-0.02921,2e-05,4.49533]
[1776327892596,47.02,74711.4,0.0,-0.02924,2e-05,4.4987]
[1776327897643,47.02,74699.85,0.0,-0.02946,2e-05,4.52628]
[1776327902681,47.01,74701.95,0.0,-0.0294,2e-05,4.51781]
[1776327907708,47.0,74703.19,0.0,-0.02935,2e-05,4.51163]
[1776327912743,46.99,74708.66,0.0,-0.02921,2e-05,4.49443]
[1776327917778,46.98,74709.58,0.0,-0.02917,2e-05,4.48944]
[1776327923270,46.98,74708.62,0.0,-0.02918,2e-05,4.49016]
[1776327923398,46.98,74708.62,0.0,-0.02918,2e-05,4.49016]
[1776327923820,46.97,74708.41,0.0,-0.02917,2e-05,4.48981]
[1776327928856,46.97,74706.13,0.0,-0.02922,2e-05,4.49562]
[1776327930451,46.97,74706.34,0.0,-0.02922,2e-05,4.49512]
[1776327931560,46.97,74706.23,0.0,-0.02922,2e-05,4.49546]
[1776327931563,46.97,74706.23,0.0,-0.02922,2e-05,4.49546]
[1776327931876,46.97,74706.65,0.0,-0.0292,2e-05,4.49206]
[1776327932657,46.97,74706.65,0.0,-0.0292,2e-05,4.49206]
[1776327932808,46.97,74706.65,0.0,-0.0292,2e-05,4.49206]
[1776327932885,46.98,74707.0,0.0,-0.02919,2e-05,4.49119]
[1776327937920,46.93,74701.41,0.0,-0.02919,2e-05,4.49151]
[1776327945976,46.85,74700.56,0.0,-0.02901,2e-05,4.46734]
[1776327951011,46.85,74698.62,0.0,-0.02903,2e-05,4.47045]
[1776327956045,46.85,74684.53,0.0,-0.02933,2e-05,4.50739]
[1776327961080,46.85,74682.16,0.0,-0.02937,2e-05,4.51323]
[1776327966116,46.84,74678.71,0.0,-0.02944,2e-05,4.52137]
[1776327971150,46.84,74668.0,0.0,-0.02966,2e-05,4.54874]
[1776327976186,46.84,74666.65,0.0,-0.02968,2e-05,4.55129]
[1776327981222,46.83,74658.44,0.0,-0.02985,2e-05,4.57202]
[1776327986256,46.83,74647.89,0.0,-0.03006,2e-05,4.59906]
[1776327991291,46.83,74647.73,0.0,-0.03004,2e-05,4.59574]
[1776327996326,46.82,74657.0,0.0,-0.02983,2e-05,4.56882]
[1776328001361,46.81,74657.14,0.0,-0.0298,2e-05,4.5658]
[1776328006396,46.8,74652.54,0.0,-0.02988,2e-05,4.57533]
[1776328011430,46.8,74652.41,0.0,-0.02986,2e-05,4.57293]
[1776328016465,46.79,74650.41,0.0,-0.02988,2e-05,4.57555]
[1776328021504,46.78,74650.81,0.0,-0.02985,2e-05,4.57208]
[1776328026540,46.78,74650.87,0.0,-0.02984,2e-05,4.5702]
[1776328031576,46.74,74651.27,0.0,-0.02973,2e-05,4.55613]
[1776328036692,46.73,74647.8,0.0,-0.02979,2e-05,4.5635]
[1776328042730,46.72,74651.44,0.0,-0.02969,2e-05,4.55087]
[1776328047769,46.72,74644.33,0.0,-0.02982,2e-05,4.56736]
[1776328052800,46.71,74642.89,0.0,-0.02982,2e-05,4.56629]
[1776328057835,46.71,74643.07,0.0,-0.0298,2e-05,4.5645]
[1776328062870,46.67,74649.11,0.0,-0.02959,2e-05,4.53816]
[1776328067905,46.67,74651.43,0.0,-0.02953,2e-05,4.53031]
[1776328074955,46.66,74648.74,0.0,-0.02956,2e-05,4.53435]
[1776328079991,46.65,74649.87,0.0,-0.02952,2e-05,4.52915]
[1776328085033,46.65,74643.89,0.0,-0.02963,2e-05,4.54291]
[1776328090064,46.64,74635.22,0.0,-0.0298,2e-05,4.56391]
[1776328095099,46.63,74639.54,0.0,-0.02969,2e-05,4.54989]
[1776328100134,46.63,74626.53,0.0,-0.02995,2e-05,4.58219]
[1776328105169,46.62,74625.61,0.0,-0.02995,2e-05,4.5822]
[1776328110204,46.61,74631.53,0.0,-0.0298,2e-05,4.56359]
[1776328113226,46.61,74644.74,0.0,-0.02949,2e-05,4.52443]
[1776328118282,46.6,74652.02,0.0,-0.02932,2e-05,4.50332]
[1776328124303,46.59,74662.83,0.0,-0.02907,2e-05,4.47192]
[1776328131350,46.58,74662.36,0.0,-0.02906,2e-05,4.47032]
[1776328136385,46.58,74668.91,0.0,-0.02891,2e-05,4.45147]
[1776328141421,46.58,74668.83,0.0,-0.0289,2e-05,4.45021]
[1776328146456,46.57,74668.63,0.0,-0.02889,2e-05,4.44931]
[1776328151490,46.57,74667.64,0.0,-0.0289,2e-05,4.45048]
[1776328156541,46.56,74667.61,0.0,-0.02889,2e-05,4.44943]
[1776328161568,46.56,74678.16,0.0,-0.02866,2e-05,4.42023]
[1776328164879,46.56,74702.6,0.0,-0.02815,2e-05,4.3559]
[1776328170411,46.55,74711.49,0.0,-0.02796,2e-05,4.33191]
[1776328170610,46.55,74711.49,0.0,-0.02796,2e-05,4.33191]
[1776328170710,46.55,74711.61,0.0,-0.02795,2e-05,4.33143]
[1776328177680,46.55,74711.73,0.0,-0.02793,2e-05,4.32757]
[1776328182715,46.55,74721.58,0.0,-0.02772,2e-05,4.30145]
[1776328188798,46.54,74721.88,0.0,-0.02771,2e-05,4.29983]
[1776328194799,46.54,74714.93,0.0,-0.02784,2e-05,4.31685]
[1776328199834,46.54,74713.15,0.0,-0.02787,2e-05,4.32056]
[1776328204870,46.54,74713.06,0.0,-0.02787,2e-05,4.31986]
[1776328206515,46.54,74712.93,0.0,-0.02787,2e-05,4.32001]
[1776328206884,46.54,74713.27,0.0,-0.02786,2e-05,4.31894]
[1776328209533,46.53,74713.99,0.0,-0.02784,2e-05,4.3167]
[1776328209910,46.53,74714.11,0.0,-0.02784,2e-05,4.3162]
[1776328210533,46.53,74714.11,0.0,-0.02784,2e-05,4.3162]
[1776328210913,46.53,74714.32,0.0,-0.02783,2e-05,4.31547]
[1776328213932,46.53,74699.72,0.0,-0.02813,2e-05,4.3525]
[1776328216289,46.53,74699.21,0.0,-0.02813,2e-05,4.35331]
[1776328216953,46.53,74703.33,0.0,-0.02805,2e-05,4.3424]
[1776328221988,46.53,74714.6,0.0,-0.02781,2e-05,4.31229]
[1776328227023,46.52,74718.81,0.0,-0.02772,2e-05,4.30057]
[1776328232196,46.52,74715.1,0.0,-0.02777,2e-05,4.30708]
[1776328238214,46.52,74722.26,0.0,-0.02762,2e-05,4.28759]
[1776328243459,46.51,74728.71,0.0,-0.02748,2e-05,4.2701]
[1776328244147,46.51,74731.64,0.0,-0.02742,2e-05,4.26252]
[1776328245276,46.51,74731.64,0.0,-0.02742,2e-05,4.26252]
[1776328246162,46.51,74731.36,0.0,-0.02742,2e-05,4.26301]
[1776328248327,46.51,74734.64,0.0,-0.02736,2e-05,4.25445]
[1776328249286,46.51,74737.23,0.0,-0.0273,2e-05,4.24778]
[1776328249491,46.51,74737.23,0.0,-0.0273,2e-05,4.24778]
[1776328250190,46.51,74737.23,0.0,-0.0273,2e-05,4.2477]
[1776328255225,46.51,74736.41,0.0,-0.02732,2e-05,4.24935]
[1776328260260,46.51,74738.2,0.0,-0.02728,2e-05,4.24439]
[1776328260394,46.51,74738.2,0.0,-0.02728,2e-05,4.24439]
[1776328261266,46.51,74738.34,0.0,-0.02727,2e-05,4.24396]
[1776328262296,46.51,74738.34,0.0,-0.02727,2e-05,4.24396]
[1776328262303,46.51,74737.48,0.0,-0.02729,2e-05,4.24606]
[1776328268051,46.51,74740.03,0.0,-0.02724,2e-05,4.23926]
[1776328270218,46.51,74732.83,0.0,-0.02738,2e-05,4.25731]
[1776328270229,46.51,74719.7,0.0,-0.02764,2e-05,4.29069]
[1776328272474,46.51,74715.89,0.0,-0.02772,2e-05,4.30028]
[1776328272550,46.51,74715.89,0.0,-0.02772,2e-05,4.3001]
[1776328276372,46.5,74730.68,0.0,-0.02741,2e-05,4.26166]
[1776328279785,46.5,74732.26,0.0,-0.02738,2e-05,4.25743]
[1776328279979,46.5,74732.28,0.0,-0.02738,2e-05,4.25718]
[1776328285436,46.5,74742.7,0.0,-0.02717,2e-05,4.23039]
[1776328290470,46.5,74742.65,0.0,-0.02717,2e-05,4.23019]
[1776328295505,46.5,74738.74,0.0,-0.02723,2e-05,4.23747]
[1776328301547,46.5,74737.97,0.0,-0.02724,2e-05,4.239]
[1776328307588,46.5,74737.42,0.0,-0.02725,2e-05,4.24001]
[1776328313631,46.5,74736.05,0.0,-0.02727,2e-05,4.24311]
[1776328315654,46.5,74713.8,0.0,-0.02772,2e-05,4.29982]
[1776328316953,46.5,74713.8,0.0,-0.02772,2e-05,4.29982]
[1776328317288,46.5,74713.8,0.0,-0.02772,2e-05,4.29982]
[1776328317292,46.5,74713.8,0.0,-0.02772,2e-05,4.29982]
[1776328317371,46.5,74713.21,0.0,-0.02773,2e-05,4.30107]
[1776328322702,46.49,74706.15,0.0,-0.02787,2e-05,4.31843]
[1776328327734,46.49,74706.61,0.0,-0.02785,2e-05,4.31626]
[1776328330694,46.49,74709.02,0.0,-0.0278,2e-05,4.30949]
[1776328331307,46.49,74709.02,0.0,-0.0278,2e-05,4.30949]
[1776328331367,46.49,74714.84,0.0,-0.02768,2e-05,4.29435]
[1776328332255,46.49,74714.84,0.0,-0.02768,2e-05,4.29435]
[1776328332273,46.49,74712.91,0.0,-0.02772,2e-05,4.29914]
[1776328336030,46.49,74707.89,0.0,-0.02781,2e-05,4.3115]
[1776328336165,46.48,74710.52,0.0,-0.02776,2e-05,4.30454]
[1776328341836,46.48,74716.48,0.0,-0.02762,2e-05,4.2866]
[1776328347530,46.47,74717.88,0.0,-0.02758,2e-05,4.28239]
[1776328352913,46.47,74717.78,0.0,-0.02756,2e-05,4.27929]
[1776328357948,46.47,74717.77,0.0,-0.02756,2e-05,4.27861]
[1776328362982,46.47,74723.27,0.0,-0.02744,2e-05,4.26391]
[1776328365978,46.47,74731.66,0.0,-0.02727,2e-05,4.24235]
[1776328371040,46.47,74736.13,0.0,-0.02718,2e-05,4.23068]
[1776328377081,46.47,74734.58,0.0,-0.02721,2e-05,4.2343]
[1776328382123,46.46,74730.37,0.0,-0.02729,2e-05,4.24473]
[1776328387158,46.46,74737.34,0.0,-0.02715,2e-05,4.22677]
[1776328392193,46.46,74734.81,0.0,-0.0272,2e-05,4.23301]
[1776328397227,46.46,74732.96,0.0,-0.02724,2e-05,4.23754]
[1776328402263,46.46,74732.05,0.0,-0.02725,2e-05,4.23968]
[1776328408310,46.46,74732.02,0.0,-0.02725,2e-05,4.23954]
[1776328414347,46.46,74735.58,0.0,-0.02716,2e-05,4.22804]
[1776328419382,46.46,74735.94,0.0,-0.02716,2e-05,4.22698]
[1776328424416,46.46,74734.93,0.0,-0.02718,2e-05,4.22938]
[1776328426368,46.46,74734.69,0.0,-0.02718,2e-05,4.22996]
[1776328428302,46.46,74725.82,0.0,-0.02736,2e-05,4.25243]
[1776328428461,46.46,74717.56,0.0,-0.02752,2e-05,4.27342]
[1776328428843,46.46,74717.56,0.0,-0.02752,2e-05,4.27342]
[1776328429453,46.46,74717.46,0.0,-0.02752,2e-05,4.27357]
[1776328434488,46.46,74718.9,0.0,-0.02749,2e-05,4.26935]
[1776328436781,46.46,74719.84,0.0,-0.02747,2e-05,4.26675]
[1776328436807,46.46,74719.73,0.0,-0.02747,2e-05,4.26703]
[1776328442545,46.46,74731.26,0.0,-0.02724,2e-05,4.23729]
[1776328447579,46.45,74731.06,0.0,-0.02724,2e-05,4.23762]
[1776328452614,46.45,74729.0,0.0,-0.02728,2e-05,4.24266]
[1776328457648,46.45,74728.49,0.0,-0.02729,2e-05,4.24378]
[1776328463316,46.45,74727.96,0.0,-0.0273,2e-05,4.24498]
[1776328468731,46.45,74749.53,0.0,-0.02687,2e-05,4.19054]
[1776328473767,46.46,74755.6,0.0,-0.02674,2e-05,4.17334]
[1776328478802,46.46,74753.78,0.0,-0.02678,2e-05,4.17829]
[1776328483839,46.46,74751.59,0.0,-0.02682,2e-05,4.18415]
[1776328488872,46.46,74750.34,0.0,-0.02685,2e-05,4.18758]
[1776328493913,46.46,74747.89,0.0,-0.0269,2e-05,4.19393]
[1776328498948,46.46,74740.88,0.0,-0.02704,2e-05,4.2118]
[1776328503986,46.46,74741.45,0.0,-0.02703,2e-05,4.21032]
[1776328509117,46.46,74746.91,0.0,-0.02692,2e-05,4.19649]
[1776328515068,46.46,74743.96,0.0,-0.02698,2e-05,4.20393]
[1776328520103,46.46,74745.14,0.0,-0.02696,2e-05,4.20087]
[1776328525139,46.46,74746.32,0.0,-0.02693,2e-05,4.19782]
[1776328530174,46.46,74746.27,0.0,-0.02693,2e-05,4.19787]
[1776328535209,46.46,74746.74,0.0,-0.02691,2e-05,4.1943]
[1776328540244,46.46,74741.42,0.0,-0.02701,2e-05,4.20758]
[1776328545278,46.46,74745.53,0.0,-0.02693,2e-05,4.19699]
[1776328550314,46.45,74731.16,0.0,-0.0272,2e-05,4.23156]
[1776328555348,46.45,74728.0,0.0,-0.02726,2e-05,4.23853]
[1776328559380,46.45,74708.33,0.0,-0.02765,2e-05,4.28841]
[1776328560249,46.45,74708.33,0.0,-0.02765,2e-05,4.28841]
[1776328560388,46.45,74700.24,0.0,-0.02781,2e-05,4.30903]
[1776328560940,46.45,74700.24,0.0,-0.02781,2e-05,4.30903]
[1776328561476,46.44,74695.57,0.0,-0.02791,2e-05,4.32063]
[1776328562001,46.44,74695.57,0.0,-0.02791,2e-05,4.32063]
[1776328562408,46.44,74691.74,0.0,-0.02798,2e-05,4.33052]
[1776328567438,46.44,74686.24,0.0,-0.02808,2e-05,4.34316]
[1776328568334,46.44,74686.24,0.0,-0.02808,2e-05,4.34316]
[1776328568444,46.44,74690.16,0.0,-0.028,2e-05,4.33277]
[1776328569085,46.44,74690.16,0.0,-0.028,2e-05,4.33277]
[1776328569452,46.44,74692.46,0.0,-0.02795,2e-05,4.3266]
[1776328574486,46.44,74698.26,0.0,-0.02783,2e-05,4.31057]
[1776328574837,46.44,74698.26,0.0,-0.02783,2e-05,4.31057]
[1776328575493,46.44,74697.94,0.0,-0.02783,2e-05,4.3114]
[1776328577437,46.43,74708.63,0.0,-0.02761,2e-05,4.28355]
[1776328582543,46.43,74710.29,0.0,-0.02757,2e-05,4.27855]
[1776328587578,46.42,74703.94,0.0,-0.02768,2e-05,4.29142]
[1776328592613,46.42,74698.45,0.0,-0.02777,2e-05,4.3025]
[1776328597648,46.42,74693.95,0.0,-0.02785,2e-05,4.31337]
[1776328602682,46.42,74691.91,0.0,-0.02789,2e-05,4.3179]
[1776328607717,46.41,74688.35,0.0,-0.02796,2e-05,4.32631]
[1776328612753,46.41,74686.33,0.0,-0.02799,2e-05,4.3307]
[1776328617790,46.41,74677.95,0.0,-0.02816,2e-05,4.35155]
[1776328622825,46.4,74679.91,0.0,-0.02811,2e-05,4.3455]
[1776328629874,46.4,74682.01,0.0,-0.02806,2e-05,4.33878]
[1776328634909,46.4,74684.19,0.0,-0.028,2e-05,4.33224]
[1776328639944,46.4,74684.56,0.0,-0.02799,2e-05,4.33043]
[1776328645649,46.39,74686.08,0.0,-0.02795,2e-05,4.32584]
[1776328646478,46.39,74692.0,0.0,-0.02783,2e-05,4.31023]
[1776328646561,46.39,74693.46,0.0,-0.0278,2e-05,4.30684]
[1776328648650,46.39,74693.46,0.0,-0.0278,2e-05,4.30684]
[1776328648695,46.4,74692.77,0.0,-0.02782,2e-05,4.30939]
[1776328649605,46.4,74692.77,0.0,-0.02782,2e-05,4.30939]
[1776328649705,46.4,74692.77,0.0,-0.02783,2e-05,4.30977]
[1776328655049,46.4,74690.67,0.0,-0.02787,2e-05,4.31479]
[1776328660088,46.41,74703.48,0.0,-0.02762,2e-05,4.28379]
[1776328666364,46.41,74707.86,0.0,-0.02755,2e-05,4.27432]
[1776328672172,46.42,74707.55,0.0,-0.02758,2e-05,4.27858]
[1776328677207,46.43,74708.96,0.0,-0.02757,2e-05,4.2771]
[1776328682244,46.44,74716.54,0.0,-0.02743,2e-05,4.2599]
[1776328687279,46.44,74714.87,0.0,-0.02749,2e-05,4.26645]
[1776328692399,46.45,74715.18,0.0,-0.0275,2e-05,4.26792]
[1776328698203,46.45,74712.71,0.0,-0.02754,2e-05,4.2739]
[1776328705993,46.45,74712.72,0.0,-0.02754,2e-05,4.27348]
[1776328711447,46.45,74706.26,0.0,-0.02765,2e-05,4.28695]
[1776328716482,46.45,74698.99,0.0,-0.02779,2e-05,4.30494]
[1776328722525,46.44,74698.23,0.0,-0.0278,2e-05,4.30594]
[1776328727559,46.44,74687.7,0.0,-0.02801,2e-05,4.33222]
[1776328732594,46.44,74690.13,0.0,-0.02795,2e-05,4.32473]
[1776328737629,46.43,74697.35,0.0,-0.0278,2e-05,4.30521]
[1776328742663,46.43,74695.67,0.0,-0.02782,2e-05,4.3087]
[1776328747709,46.43,74696.29,0.0,-0.02781,2e-05,4.30626]
[1776328752733,46.43,74701.09,0.0,-0.0277,2e-05,4.29311]
[1776328757769,46.42,74700.32,0.0,-0.02771,2e-05,4.29436]
[1776328762804,46.42,74701.5,0.0,-0.02768,2e-05,4.2906]
[1776328767839,46.42,74702.72,0.0,-0.02765,2e-05,4.28677]
[1776328772874,46.42,74705.62,0.0,-0.02757,2e-05,4.27635]
[1776328777910,46.42,74697.81,0.0,-0.02773,2e-05,4.29569]
[1776328782944,46.41,74701.15,0.0,-0.02765,2e-05,4.28638]
[1776328787978,46.41,74702.71,0.0,-0.02762,2e-05,4.28174]
[1776328793014,46.41,74704.05,0.0,-0.02759,2e-05,4.27773]
[1776328798050,46.41,74702.7,0.0,-0.02761,2e-05,4.2806]
[1776328803092,46.41,74695.77,0.0,-0.02774,2e-05,4.29781]
[1776328809129,46.4,74693.0,0.0,-0.02779,2e-05,4.3041]
[1776328814167,46.4,74689.8,0.0,-0.02785,2e-05,4.31163]
[1776328819202,46.4,74688.17,0.0,-0.02788,2e-05,4.31506]
[1776328824237,46.4,74690.62,0.0,-0.02783,2e-05,4.30796]
[1776328829272,46.39,74689.63,0.0,-0.02784,2e-05,4.3098]
[1776328834307,46.39,74689.24,0.0,-0.02783,2e-05,4.30779]
[1776328839368,46.39,74682.83,0.0,-0.02796,2e-05,4.32376]
[1776328845385,46.39,74678.08,0.0,-0.02804,2e-05,4.3348]
[1776328850423,46.38,74675.1,0.0,-0.0281,2e-05,4.34152]
[1776328855457,46.38,74675.91,0.0,-0.02807,2e-05,4.33841]
[1776328860493,46.38,74677.02,0.0,-0.02804,2e-05,4.33452]
[1776328865531,46.37,74679.63,0.0,-0.02798,2e-05,4.32674]
[1776328870564,46.37,74681.86,0.0,-0.02793,2e-05,4.31999]
[1776328875599,46.37,74674.38,0.0,-0.02807,2e-05,4.33839]
[1776328880634,46.36,74672.81,0.0,-0.0281,2e-05,4.3413]
[1776328885670,46.36,74675.01,0.0,-0.02804,2e-05,4.33445]
[1776328890717,46.36,74662.37,0.0,-0.02829,2e-05,4.36618]
[1776328891802,46.36,74646.11,0.0,-0.02862,2e-05,4.40611]
[1776328897765,46.35,74653.49,0.0,-0.02845,2e-05,4.38525]
[1776328902801,46.35,74651.27,0.0,-0.02848,2e-05,4.38947]
[1776328904984,46.35,74632.24,0.0,-0.02888,2e-05,4.43886]
[1776328910761,46.34,74629.12,0.0,-0.02893,2e-05,4.44559]
[1776328915905,46.33,74642.19,0.0,-0.02864,2e-05,4.40886]
[1776328917920,46.33,74624.0,0.0,-0.02902,2e-05,4.45667]
[1776328920939,46.33,74608.91,0.0,-0.02934,2e-05,4.49666]
[1776328925977,46.33,74604.48,0.0,-0.02944,2e-05,4.50851]
[1776328932095,46.34,74603.63,0.0,-0.02946,2e-05,4.51146]
[1776328937735,46.34,74603.64,0.0,-0.02947,2e-05,4.51208]
[1776328943096,46.34,74613.59,0.0,-0.02926,2e-05,4.48649]
[1776328949137,46.34,74616.44,0.0,-0.0292,2e-05,4.47886]
[1776328954174,46.34,74623.33,0.0,-0.02903,2e-05,4.45646]
[1776328959756,46.33,74635.52,0.0,-0.02876,2e-05,4.42336]
[1776328965250,46.33,74639.35,0.0,-0.02866,2e-05,4.41114]
[1776328970285,46.32,74646.1,0.0,-0.02851,2e-05,4.39218]
[1776328975320,46.32,74652.98,0.0,-0.02836,2e-05,4.37292]
[1776328980364,46.32,74651.59,0.0,-0.02838,2e-05,4.37556]
[1776328985392,46.31,74645.9,0.0,-0.02849,2e-05,4.38939]
[1776328992519,46.31,74647.16,0.0,-0.02845,2e-05,4.38458]
[1776328998204,46.31,74646.78,0.0,-0.02845,2e-05,4.38453]
[1776329003517,46.3,74651.46,0.0,-0.02835,2e-05,4.37118]
[1776329008552,46.3,74650.78,0.0,-0.02835,2e-05,4.37207]
[1776329014594,46.3,74651.7,0.0,-0.02831,2e-05,4.36632]
[1776329019716,46.29,74653.49,0.0,-0.02827,2e-05,4.36101]
[1776329023620,46.29,74660.46,0.0,-0.02812,2e-05,4.34233]
[1776329023697,46.29,74667.64,0.0,-0.02797,2e-05,4.32356]
[1776329024713,46.29,74667.64,0.0,-0.02797,2e-05,4.32356]
[1776329024758,46.29,74669.82,0.0,-0.02793,2e-05,4.31782]
[1776329030707,46.29,74672.13,0.0,-0.02788,2e-05,4.31137]
[1776329035742,46.29,74673.77,0.0,-0.02784,2e-05,4.30671]
[1776329040375,46.29,74684.84,0.0,-0.02761,2e-05,4.27789]
[1776329040718,46.29,74684.84,0.0,-0.02761,2e-05,4.27789]
[1776329047826,46.29,74684.11,0.0,-0.02762,2e-05,4.27951]
[1776329052942,46.29,74685.4,0.0,-0.0276,2e-05,4.27607]
[1776329058903,46.29,74685.11,0.0,-0.0276,2e-05,4.27673]
[1776329066962,46.29,74682.83,0.0,-0.02765,2e-05,4.28247]
[1776329071997,46.29,74691.96,0.0,-0.02745,2e-05,4.25666]
[1776329076140,46.29,74700.49,0.0,-0.02728,2e-05,4.235]
[1776329076225,46.29,74709.3,0.0,-0.0271,2e-05,4.21261]
[1776329076277,46.29,74709.3,0.0,-0.0271,2e-05,4.21261]
[1776329077034,46.29,74709.3,0.0,-0.0271,2e-05,4.2127]
[1776329077395,46.29,74709.3,0.0,-0.0271,2e-05,4.2127]
[1776329078041,46.29,74717.63,0.0,-0.02693,2e-05,4.19166]
[1776329083161,46.29,74719.4,0.0,-0.0269,2e-05,4.18796]
[1776329089118,46.29,74717.37,0.0,-0.02695,2e-05,4.19399]
[1776329094153,46.3,74710.21,0.0,-0.0271,2e-05,4.21283]
[1776329100807,46.3,74706.54,0.0,-0.02718,2e-05,4.22269]
[1776329102483,46.3,74700.57,0.0,-0.0273,2e-05,4.23823]
[1776329102694,46.3,74700.57,0.0,-0.0273,2e-05,4.23823]
[1776329102751,46.3,74696.79,0.0,-0.02738,2e-05,4.24798]
[1776329103441,46.3,74696.79,0.0,-0.02738,2e-05,4.24798]
[1776329104222,46.3,74696.79,0.0,-0.02738,2e-05,4.24804]
[1776329109258,46.3,74701.3,0.0,-0.02729,2e-05,4.23681]
[1776329109478,46.3,74701.3,0.0,-0.02729,2e-05,4.23681]
[1776329110256,46.3,74701.3,0.0,-0.02729,2e-05,4.23681]
[1776329112422,46.3,74707.55,0.0,-0.02716,2e-05,4.22105]
[1776329112523,46.3,74707.95,0.0,-0.02716,2e-05,4.22024]
[1776329118321,46.3,74709.88,0.0,-0.02712,2e-05,4.21585]
[1776329123998,46.3,74709.84,0.0,-0.02713,2e-05,4.21635]
[1776329125649,46.3,74720.06,0.0,-0.02693,2e-05,4.1907]
[1776329130980,46.31,74726.86,0.0,-0.0268,2e-05,4.17415]
[1776329137456,46.31,74725.41,0.0,-0.02682,2e-05,4.17705]
[1776329142489,46.31,74725.16,0.0,-0.02683,2e-05,4.17853]
[1776329147524,46.32,74738.59,0.0,-0.02658,2e-05,4.14567]
[1776329152559,46.32,74741.48,0.0,-0.02653,2e-05,4.13953]
[1776329158601,46.32,74743.29,0.0,-0.0265,2e-05,4.13634]
[1776329159527,46.32,74743.29,0.0,-0.0265,2e-05,4.13634]
[1776329163664,46.33,74752.76,0.0,-0.02632,2e-05,4.11358]
[1776329169680,46.33,74747.74,0.0,-0.02643,2e-05,4.12782]
[1776329174716,46.33,74747.64,0.0,-0.02645,2e-05,4.12916]
[1776329179751,46.34,74749.05,0.0,-0.02643,2e-05,4.1267]
[1776329184788,46.34,74754.33,0.0,-0.02633,2e-05,4.1146]
[1776329189830,46.35,74760.4,0.0,-0.02622,2e-05,4.10065]
[1776329194862,46.35,74760.09,0.0,-0.02622,2e-05,4.10046]
[1776329201910,46.35,74759.11,0.0,-0.02626,2e-05,4.10467]
[1776329207954,46.36,74757.05,0.0,-0.02631,2e-05,4.11125]
[1776329212991,46.36,74752.08,0.0,-0.02641,2e-05,4.12482]
[1776329218026,46.37,74763.19,0.0,-0.02622,2e-05,4.10038]
[1776329223062,46.41,74764.66,0.0,-0.02629,2e-05,4.10878]
[1776329226129,46.42,74764.95,0.0,-0.0263,2e-05,4.11054]
[1776329230036,46.42,74771.5,0.0,-0.02618,2e-05,4.09517]
[1776329235149,46.42,74768.47,0.0,-0.02625,2e-05,4.10417]
[1776329240185,46.43,74771.47,0.0,-0.0262,2e-05,4.09793]
[1776329245222,46.43,74767.63,0.0,-0.02628,2e-05,4.10874]
[1776329250257,46.44,74768.54,0.0,-0.02628,2e-05,4.10772]
[1776329256303,46.44,74766.56,0.0,-0.02631,2e-05,4.1119]
[1776329261339,46.44,74764.82,0.0,-0.02636,2e-05,4.11744]
[1776329266373,46.45,74757.25,0.0,-0.02651,2e-05,4.13744]
[1776329272416,46.45,74757.32,0.0,-0.02652,2e-05,4.13854]
[1776329277451,46.45,74753.26,0.0,-0.02661,2e-05,4.14974]
[1776329282487,46.46,74753.05,0.0,-0.02662,2e-05,4.15125]
[1776329287521,46.46,74752.85,0.0,-0.02663,2e-05,4.15272]
[1776329293563,46.46,74752.42,0.0,-0.02665,2e-05,4.15495]
[1776329299605,46.47,74751.75,0.0,-0.02667,2e-05,4.15793]
[1776329304639,46.47,74753.61,0.0,-0.02664,2e-05,4.15418]
[1776329310681,46.47,74756.48,0.0,-0.02659,2e-05,4.1482]
[1776329315717,46.48,74754.93,0.0,-0.02662,2e-05,4.15084]
[1776329320752,46.48,74753.76,0.0,-0.02665,2e-05,4.15479]
[1776329325787,46.48,74753.17,0.0,-0.02667,2e-05,4.15729]
[1776329330824,46.49,74751.74,0.0,-0.02671,2e-05,4.16188]
[1776329335859,46.49,74750.94,0.0,-0.02673,2e-05,4.16488]
[1776329340894,46.49,74752.89,0.0,-0.0267,2e-05,4.16097]
[1776329345929,46.5,74752.96,0.0,-0.0267,2e-05,4.16181]
[1776329350964,46.5,74752.01,0.0,-0.02673,2e-05,4.16518]
[1776329360033,46.5,74751.76,0.0,-0.02675,2e-05,4.16757]
[1776329365135,46.51,74743.68,0.0,-0.02692,2e-05,4.18888]
[1776329371108,46.51,74741.61,0.0,-0.02695,2e-05,4.19273]
[1776329376142,46.51,74740.44,0.0,-0.02698,2e-05,4.1964]
[1776329381182,46.51,74740.03,0.0,-0.02699,2e-05,4.19811]
[1776329386215,46.52,74739.92,0.0,-0.027,2e-05,4.19902]
[1776329393264,46.52,74743.59,0.0,-0.02693,2e-05,4.19063]
[1776329398298,46.52,74746.65,0.0,-0.02688,2e-05,4.18355]
[1776329404342,46.52,74747.07,0.0,-0.02688,2e-05,4.18322]
[1776329406615,46.52,74748.02,0.0,-0.02686,2e-05,4.18095]
[1776329410668,46.53,74749.31,0.0,-0.02683,2e-05,4.17806]
[1776329417432,46.53,74751.35,0.0,-0.0268,2e-05,4.174]
[1776329425556,46.53,74752.61,0.0,-0.02678,2e-05,4.17178]
[1776329433543,46.53,74753.86,0.0,-0.02675,2e-05,4.1673]
[1776329440593,46.54,74754.37,0.0,-0.02675,2e-05,4.16683]
[1776329445696,46.54,74754.88,0.0,-0.02674,2e-05,4.16612]
[1776329451671,46.54,74752.94,0.0,-0.02679,2e-05,4.1716]
[1776329456706,46.54,74753.05,0.0,-0.02679,2e-05,4.17175]
[1776329461741,46.54,74747.6,0.0,-0.0269,2e-05,4.18582]
[1776329466777,46.54,74752.7,0.0,-0.0268,2e-05,4.17314]
[1776329471812,46.54,74745.91,0.0,-0.02694,2e-05,4.19061]
[1776329476849,46.54,74734.65,0.0,-0.02716,2e-05,4.21921]
[1776329483897,46.54,74723.57,0.0,-0.02738,2e-05,4.24731]
[1776329488936,46.54,74718.29,0.0,-0.02749,2e-05,4.26072]
[1776329493970,46.54,74710.16,0.0,-0.02764,2e-05,4.279]
[1776329500025,46.54,74711.99,0.0,-0.0276,2e-05,4.27395]
[1776329505060,46.54,74715.08,0.0,-0.02753,2e-05,4.26577]
[1776329510094,46.54,74716.34,0.0,-0.02751,2e-05,4.26235]
[1776329515129,46.54,74712.66,0.0,-0.02758,2e-05,4.27155]
[1776329520164,46.54,74711.39,0.0,-0.0276,2e-05,4.27452]
[1776329525199,46.54,74712.62,0.0,-0.02758,2e-05,4.2711]
[1776329530236,46.54,74713.37,0.0,-0.02756,2e-05,4.26891]
[1776329535271,46.54,74714.41,0.0,-0.02754,2e-05,4.266]
[1776329540306,46.54,74714.52,0.0,-0.02753,2e-05,4.26548]
[1776329545342,46.54,74713.64,0.0,-0.02755,2e-05,4.26745]
[1776329547177,46.54,74708.46,0.0,-0.02765,2e-05,4.2807]
[1776329552391,46.53,74706.76,0.0,-0.02767,2e-05,4.28229]
[1776329557425,46.53,74706.61,0.0,-0.02767,2e-05,4.2823]
[1776329562461,46.53,74705.5,0.0,-0.02769,2e-05,4.2848]
[1776329567496,46.53,74704.3,0.0,-0.02771,2e-05,4.28753]
[1776329572530,46.53,74705.41,0.0,-0.02769,2e-05,4.28435]
[1776329573483,46.53,74705.41,0.0,-0.02769,2e-05,4.28435]
[1776329578573,46.53,74708.5,0.0,-0.02762,2e-05,4.27611]
[1776329583610,46.53,74710.34,0.0,-0.02758,2e-05,4.27124]
[1776329590658,46.53,74710.01,0.0,-0.02759,2e-05,4.27193]
[1776329595693,46.53,74711.93,0.0,-0.02755,2e-05,4.2669]
[1776329600732,46.53,74712.27,0.0,-0.02754,2e-05,4.26594]
[1776329605764,46.53,74713.69,0.0,-0.02751,2e-05,4.26221]
[1776329610798,46.53,74714.37,0.0,-0.0275,2e-05,4.26039]
[1776329616902,46.53,74711.62,0.0,-0.02754,2e-05,4.26499]
[1776329622883,46.53,74713.52,0.0,-0.0275,2e-05,4.26006]
[1776329627917,46.53,74713.84,0.0,-0.02749,2e-05,4.25917]
[1776329636689,46.53,74713.72,0.0,-0.02749,2e-05,4.25942]
[1776329642781,46.53,74706.98,0.0,-0.02763,2e-05,4.2764]
[1776329652086,46.52,74705.38,0.0,-0.02766,2e-05,4.27988]
[1776329657185,46.52,74705.3,0.0,-0.02766,2e-05,4.27983]
[1776329667159,46.52,74706.67,0.0,-0.02763,2e-05,4.27609]
[1776329672225,46.52,74709.04,0.0,-0.02756,2e-05,4.26735]
[1776329673513,46.52,74709.04,0.0,-0.02756,2e-05,4.26735]
[1776329677938,46.52,74727.05,0.0,-0.0272,2e-05,4.22156]
[1776329684311,46.52,74727.89,0.0,-0.02718,2e-05,4.21983]
[1776329689344,46.52,74727.83,0.0,-0.02719,2e-05,4.22035]
[1776329694382,46.52,74724.67,0.0,-0.02725,2e-05,4.22868]
[1776329699415,46.53,74722.19,0.0,-0.02731,2e-05,4.23527]
[1776329707535,46.53,74734.67,0.0,-0.02706,2e-05,4.20423]
[1776329717605,46.53,74736.5,0.0,-0.02703,2e-05,4.20052]
[1776329724592,46.53,74738.42,0.0,-0.027,2e-05,4.19628]
[1776329729629,46.53,74747.83,0.0,-0.02682,2e-05,4.17308]
[1776329734661,46.53,74758.01,0.0,-0.02661,2e-05,4.14583]
[1776329739696,46.54,74761.04,0.0,-0.02655,2e-05,4.13904]
[1776329744731,46.54,74758.78,0.0,-0.0266,2e-05,4.14545]
[1776329750774,46.54,74757.19,0.0,-0.02664,2e-05,4.15029]
[1776329757823,46.55,74755.89,0.0,-0.02667,2e-05,4.15447]
[1776329764874,46.55,74755.51,0.0,-0.02669,2e-05,4.15619]
[1776329772929,46.55,74753.77,0.0,-0.02673,2e-05,4.1613]
[1776329777964,46.55,74747.06,0.0,-0.02686,2e-05,4.1786]
[1776329783001,46.55,74743.22,0.0,-0.02694,2e-05,4.18859]
[1776329788101,46.55,74745.02,0.0,-0.02691,2e-05,4.18447]
[1776329794076,46.55,74745.3,0.0,-0.02689,2e-05,4.18197]
[1776329800118,46.56,74748.19,0.0,-0.02684,2e-05,4.17518]
[1776329805153,46.56,74748.54,0.0,-0.02684,2e-05,4.17491]
[1776329810189,46.56,74748.74,0.0,-0.02684,2e-05,4.17493]
[1776329818244,46.56,74749.71,0.0,-0.02682,2e-05,4.17337]
[1776329824287,46.56,74749.79,0.0,-0.02683,2e-05,4.17383]
[1776329828381,46.57,74733.8,0.0,-0.02715,2e-05,4.21457]
[1776329834357,46.57,74729.76,0.0,-0.02723,2e-05,4.2251]
[1776329839391,46.57,74732.04,0.0,-0.02719,2e-05,4.21962]
[1776329844427,46.57,74733.14,0.0,-0.02717,2e-05,4.21715]
[1776329849463,46.57,74742.62,0.0,-0.02698,2e-05,4.19359]
[1776329856513,46.57,74743.95,0.0,-0.02695,2e-05,4.18863]
[1776329861550,46.57,74745.33,0.0,-0.02693,2e-05,4.18569]
[1776329868661,46.58,74742.61,0.0,-0.02699,2e-05,4.1933]
[1776329874639,46.58,74742.85,0.0,-0.02699,2e-05,4.19331]
[1776329879673,46.58,74742.92,0.0,-0.02699,2e-05,4.19364]
[1776329884709,46.58,74743.09,0.0,-0.02699,2e-05,4.19371]
[1776329889744,46.58,74743.69,0.0,-0.02698,2e-05,4.19268]
[1776329894829,46.58,74744.4,0.0,-0.02697,2e-05,4.19138]
[1776329895209,46.58,74744.4,0.0,-0.02697,2e-05,4.19138]
[1776329897815,46.58,74715.59,0.0,-0.02755,2e-05,4.2647]
[1776329899537,46.58,74719.07,0.0,-0.02748,2e-05,4.25579]
[1776329904861,46.58,74720.54,0.0,-0.02745,2e-05,4.25209]
[1776329909896,46.58,74717.89,0.0,-0.0275,2e-05,4.25891]
[1776329913665,46.58,74715.83,0.0,-0.02753,2e-05,4.26189]
[1776329918959,46.58,74715.78,0.0,-0.02753,2e-05,4.2621]
[1776329923994,46.59,74715.58,0.0,-0.02754,2e-05,4.26271]
[1776329929092,46.59,74696.7,0.0,-0.02792,2e-05,4.31104]
[1776329935071,46.58,74696.89,0.0,-0.02791,2e-05,4.31017]
[1776329941112,46.58,74697.7,0.0,-0.02789,2e-05,4.3077]
[1776329941780,46.58,74697.7,0.0,-0.02789,2e-05,4.3077]
[1776329945141,46.58,74679.74,0.0,-0.02826,2e-05,4.35366]
[1776329946434,46.58,74679.26,0.0,-0.02827,2e-05,4.35475]
[1776329952190,46.58,74689.64,0.0,-0.02805,2e-05,4.32708]
[1776329957225,46.58,74690.23,0.0,-0.02803,2e-05,4.325]
[1776329962260,46.58,74693.77,0.0,-0.02796,2e-05,4.31534]
[1776329969311,46.57,74700.44,0.0,-0.02782,2e-05,4.29763]
[1776329976360,46.57,74700.9,0.0,-0.02779,2e-05,4.29368]
[1776329979335,46.57,74700.9,0.0,-0.02779,2e-05,4.29368]
[1776329986431,46.57,74707.14,0.0,-0.02766,2e-05,4.2771]
[1776329991466,46.57,74708.87,0.0,-0.02762,2e-05,4.27241]
[1776329996501,46.57,74710.76,0.0,-0.02758,2e-05,4.26732]
[1776330001535,46.57,74711.78,0.0,-0.02756,2e-05,4.26448]
[1776330002907,46.57,74711.78,0.0,-0.02756,2e-05,4.26448]
[1776330005565,46.57,74683.94,0.0,-0.02812,2e-05,4.33572]
[1776330006234,46.57,74683.94,0.0,-0.02812,2e-05,4.33572]
[1776330011608,46.56,74686.28,0.0,-0.02807,2e-05,4.32873]
[1776330016642,46.56,74690.1,0.0,-0.02798,2e-05,4.31809]
[1776330021680,46.56,74689.07,0.0,-0.028,2e-05,4.32002]
[1776330026718,46.56,74686.81,0.0,-0.02804,2e-05,4.32511]
[1776330031751,46.56,74681.91,0.0,-0.02812,2e-05,4.3346]
[1776330036791,46.55,74682.13,0.0,-0.02811,2e-05,4.33315]
[1776330041826,46.55,74682.26,0.0,-0.0281,2e-05,4.33195]
[1776330046861,46.55,74680.2,0.0,-0.02813,2e-05,4.33641]
[1776330051897,46.54,74680.58,0.0,-0.02812,2e-05,4.33435]
[1776330056932,46.54,74680.77,0.0,-0.02811,2e-05,4.33296]
[1776330060631,46.54,74680.59,0.0,-0.02811,2e-05,4.3329]
[1776330065997,46.54,74677.77,0.0,-0.02816,2e-05,4.33913]
[1776330071031,46.53,74677.17,0.0,-0.02816,2e-05,4.33981]
[1776330076066,46.53,74678.2,0.0,-0.02813,2e-05,4.33632]
[1776330081100,46.53,74673.81,0.0,-0.02822,2e-05,4.34686]
[1776330086136,46.53,74677.23,0.0,-0.02814,2e-05,4.33704]
[1776330091170,46.52,74681.15,0.0,-0.02804,2e-05,4.32384]
[1776330096206,46.52,74681.4,0.0,-0.02803,2e-05,4.32245]
[1776330101241,46.52,74681.17,0.0,-0.02803,2e-05,4.3223]
[1776330108291,46.52,74681.45,0.0,-0.02801,2e-05,4.32053]
[1776330119995,46.51,74681.94,0.0,-0.028,2e-05,4.31868]
[1776330125411,46.51,74669.08,0.0,-0.02825,2e-05,4.34992]
[1776330130446,46.51,74671.57,0.0,-0.02819,2e-05,4.34249]
[1776330135480,46.5,74669.84,0.0,-0.02822,2e-05,4.346]
[1776330140517,46.5,74670.23,0.0,-0.0282,2e-05,4.34401]
[1776330146035,46.5,74679.1,0.0,-0.02801,2e-05,4.3203]
[1776330146154,46.5,74679.1,0.0,-0.02801,2e-05,4.3203]
[1776330147567,46.5,74701.32,0.0,-0.02756,2e-05,4.26278]
[1776330148589,46.5,74718.43,0.0,-0.02721,2e-05,4.21913]
[1776330154010,46.5,74715.65,0.0,-0.02725,2e-05,4.22399]
[1776330159654,46.5,74718.94,0.0,-0.02719,2e-05,4.21581]
[1776330164690,46.5,74718.64,0.0,-0.02721,2e-05,4.21827]
[1776330169724,46.51,74720.33,0.0,-0.02719,2e-05,4.21671]
[1776330172628,46.51,74725.4,0.0,-0.0271,2e-05,4.20496]
[1776330173075,46.52,74726.87,0.0,-0.02708,2e-05,4.20238]
[1776330178787,46.53,74724.9,0.0,-0.02714,2e-05,4.21022]
[1776330183825,46.53,74730.51,0.0,-0.02705,2e-05,4.19889]
[1776330188029,46.54,74728.96,0.0,-0.0271,2e-05,4.20457]
[1776330188033,46.54,74728.96,0.0,-0.0271,2e-05,4.20457]
[1776330188038,46.54,74732.28,0.0,-0.02704,2e-05,4.19676]
[1776330189945,46.54,74732.28,0.0,-0.02704,2e-05,4.19734]
[1776330189994,46.55,74744.31,0.0,-0.02681,2e-05,4.16762]
[1776330195911,46.56,74741.58,0.0,-0.02689,2e-05,4.17825]
[1776330201041,46.57,74754.19,0.0,-0.02667,2e-05,4.15045]
[1776330206987,46.58,74749.53,0.0,-0.02679,2e-05,4.1654]
[1776330212022,46.59,74749.55,0.0,-0.0268,2e-05,4.16624]
[1776330217057,46.6,74752.82,0.0,-0.02676,2e-05,4.1612]
[1776330222093,46.61,74755.82,0.0,-0.02673,2e-05,4.15755]
[1776330228135,46.62,74755.76,0.0,-0.02676,2e-05,4.16157]
[1776330233172,46.63,74752.5,0.0,-0.02685,2e-05,4.17293]
[1776330238204,46.64,74752.17,0.0,-0.02688,2e-05,4.17689]
[1776330243241,46.65,74751.94,0.0,-0.02691,2e-05,4.18058]
[1776330248275,46.66,74752.07,0.0,-0.02693,2e-05,4.18333]
[1776330255324,46.67,74749.62,0.0,-0.02701,2e-05,4.19366]
[1776330260359,46.68,74749.46,0.0,-0.02703,2e-05,4.19699]
[1776330266401,46.69,74750.9,0.0,-0.02703,2e-05,4.19685]
[1776330271443,46.7,74755.56,0.0,-0.02695,2e-05,4.18576]
[1776330277234,46.71,74767.78,0.0,-0.02673,2e-05,4.15768]
[1776330282512,46.72,74764.64,0.0,-0.02682,2e-05,4.17001]
[1776330287554,46.73,74764.57,0.0,-0.02685,2e-05,4.1733]
[1776330292594,46.74,74758.88,0.0,-0.02698,2e-05,4.19062]
[1776330297628,46.75,74757.39,0.0,-0.02704,2e-05,4.19731]
[1776330302664,46.76,74757.06,0.0,-0.02707,2e-05,4.20103]
[1776330305884,46.77,74740.99,0.0,-0.0274,2e-05,4.24334]
[1776330307722,46.77,74726.19,0.0,-0.02771,2e-05,4.28203]
[1776330312734,46.78,74731.63,0.0,-0.02761,2e-05,4.27043]
[1776330317770,46.78,74728.97,0.0,-0.02769,2e-05,4.27951]
[1776330322804,46.79,74728.09,0.0,-0.02772,2e-05,4.28402]
[1776330327841,46.8,74734.87,0.0,-0.0276,2e-05,4.26902]
[1776330332879,46.8,74724.17,0.0,-0.02782,2e-05,4.29634]
[1776330338217,46.81,74723.2,0.0,-0.02785,2e-05,4.30049]
[1776330343697,46.82,74723.31,0.0,-0.02787,2e-05,4.30272]
[1776330344053,46.82,74723.31,0.0,-0.02787,2e-05,4.30272]
[1776330344064,46.82,74723.31,0.0,-0.02787,2e-05,4.30272]
[1776330344148,46.82,74723.31,0.0,-0.02787,2e-05,4.30272]
[1776330344148,46.82,74723.31,0.0,-0.02787,2e-05,4.30272]
[1776330344414,46.82,74723.31,0.0,-0.02787,2e-05,4.30272]
[1776330344457,46.82,74732.98,0.0,-0.02768,2e-05,4.27886]
[1776330345337,46.82,74732.98,0.0,-0.02768,2e-05,4.27886]
[1776330345425,46.82,74737.57,0.0,-0.02759,2e-05,4.26764]
[1776330347042,46.82,74737.57,0.0,-0.02759,2e-05,4.26764]
[1776330347516,46.82,74739.86,0.0,-0.02755,2e-05,4.26278]
[1776330353014,46.83,74747.22,0.0,-0.02743,2e-05,4.24653]
[1776330358232,46.83,74750.08,0.0,-0.02738,2e-05,4.24031]
[1776330366108,46.85,74746.97,0.0,-0.02748,2e-05,4.25359]
[1776330371141,46.86,74737.62,0.0,-0.02769,2e-05,4.27956]
[1776330376185,46.86,74737.44,0.0,-0.0277,2e-05,4.28088]
[1776330382320,46.87,74736.06,0.0,-0.02776,2e-05,4.28875]
[1776330388261,46.88,74733.82,0.0,-0.02782,2e-05,4.29709]
[1776330393302,46.89,74733.33,0.0,-0.02784,2e-05,4.29822]
[1776330398336,46.89,74731.31,0.0,-0.02789,2e-05,4.30515]
[1776330400349,46.9,74715.47,0.0,-0.02822,2e-05,4.34695]
[1776330405383,46.9,74708.5,0.0,-0.02838,2e-05,4.36658]
[1776330410467,46.91,74713.69,0.0,-0.02829,2e-05,4.35483]
[1776330416460,46.91,74715.46,0.0,-0.02827,2e-05,4.35227]
[1776330421495,46.92,74715.78,0.0,-0.02827,2e-05,4.35312]
[1776330426532,46.92,74717.76,0.0,-0.02824,2e-05,4.34969]
[1776330431566,46.93,74715.35,0.0,-0.02831,2e-05,4.35753]
[1776330436600,46.93,74709.17,0.0,-0.02845,2e-05,4.37495]
[1776330441638,46.94,74708.13,0.0,-0.02848,2e-05,4.37898]
[1776330446671,46.94,74698.24,0.0,-0.02869,2e-05,4.40577]
[1776330451707,46.94,74697.06,0.0,-0.02871,2e-05,4.40759]
[1776330456741,46.95,74696.62,0.0,-0.02873,2e-05,4.40988]
[1776330461776,46.95,74700.48,0.0,-0.02866,2e-05,4.40106]
[1776330466811,46.95,74704.07,0.0,-0.02859,2e-05,4.39302]
[1776330472956,46.96,74703.07,0.0,-0.02863,2e-05,4.39709]
[1776330474411,46.96,74703.07,0.0,-0.02863,2e-05,4.39709]
[1776330474427,46.96,74703.07,0.0,-0.02863,2e-05,4.39757]
[1776330477831,46.96,74703.14,0.0,-0.02862,2e-05,4.39684]
[1776330477910,46.96,74703.14,0.0,-0.02862,2e-05,4.39684]
[1776330484936,46.95,74713.13,0.0,-0.0284,2e-05,4.36896]
[1776330489868,46.95,74715.35,0.0,-0.02835,2e-05,4.36256]
[1776330490149,46.95,74715.88,0.0,-0.02834,2e-05,4.36076]
[1776330494856,46.95,74715.36,0.0,-0.02834,2e-05,4.36124]
[1776330495721,46.95,74715.36,0.0,-0.02834,2e-05,4.36124]
[1776330494958,46.94,74715.16,0.0,-0.02834,2e-05,4.36153]
[1776330495820,46.94,74715.16,0.0,-0.02834,2e-05,4.36131]
[1776330503168,46.94,74720.74,0.0,-0.02821,2e-05,4.34541]
[1776330509106,46.94,74733.62,0.0,-0.02794,2e-05,4.3114]
[1776330513240,46.94,74745.95,0.0,-0.02768,2e-05,4.27727]
[1776330515536,46.94,74745.95,0.0,-0.02768,2e-05,4.27721]
[1776330517532,46.93,74736.61,0.0,-0.02786,2e-05,4.30087]
[1776330523209,46.93,74739.17,0.0,-0.02781,2e-05,4.29357]
[1776330528239,46.93,74741.45,0.0,-0.02776,2e-05,4.28727]
[1776330533381,46.93,74741.37,0.0,-0.02775,2e-05,4.28702]
[1776330539317,46.93,74736.61,0.0,-0.02785,2e-05,4.2986]
[1776330544353,46.93,74735.91,0.0,-0.02786,2e-05,4.29981]
[1776330549386,46.92,74735.44,0.0,-0.02786,2e-05,4.30038]
[1776330554426,46.92,74734.96,0.0,-0.02786,2e-05,4.3008]
[1776330559459,46.92,74742.62,0.0,-0.0277,2e-05,4.28067]
[1776330564495,46.92,74743.24,0.0,-0.02769,2e-05,4.27851]
[1776330570537,46.92,74743.77,0.0,-0.02767,2e-05,4.27643]
[1776330576396,46.91,74744.84,0.0,-0.02763,2e-05,4.27103]
[1776330576417,46.91,74744.84,0.0,-0.02763,2e-05,4.27103]
[1776330576682,46.91,74744.84,0.0,-0.02763,2e-05,4.27065]
[1776330577674,46.91,74744.84,0.0,-0.02763,2e-05,4.27065]
[1776330577689,46.91,74745.46,0.0,-0.02762,2e-05,4.26895]
[1776330582906,46.91,74746.09,0.0,-0.0276,2e-05,4.26672]
[1776330588767,46.91,74754.12,0.0,-0.02743,2e-05,4.24574]
[1776330595715,46.91,74759.71,0.0,-0.02732,2e-05,4.23117]
[1776330601757,46.91,74759.25,0.0,-0.02732,2e-05,4.23199]
[1776330606793,46.91,74749.99,0.0,-0.02751,2e-05,4.25501]
[1776330612834,46.9,74747.6,0.0,-0.02755,2e-05,4.26058]
[1776330618978,46.9,74743.07,0.0,-0.02764,2e-05,4.27165]
[1776330625775,46.9,74735.07,0.0,-0.0278,2e-05,4.29161]
[1776330630959,46.9,74730.45,0.0,-0.02788,2e-05,4.30271]
[1776330635994,46.9,74727.87,0.0,-0.02792,2e-05,4.30651]
[1776330641036,46.9,74727.14,0.0,-0.02793,2e-05,4.30796]
[1776330646070,46.9,74732.71,0.0,-0.02781,2e-05,4.29336]
[1776330651106,46.89,74733.57,0.0,-0.02779,2e-05,4.29085]
[1776330656145,46.89,74734.33,0.0,-0.02778,2e-05,4.28859]
[1776330662198,46.89,74734.49,0.0,-0.02777,2e-05,4.2878]
[1776330668232,46.89,74742.74,0.0,-0.0276,2e-05,4.26656]
[1776330670504,46.89,74744.93,0.0,-0.02756,2e-05,4.26097]
[1776330670603,46.89,74745.09,0.0,-0.02755,2e-05,4.2605]
[1776330673781,46.89,74746.24,0.0,-0.02753,2e-05,4.25755]
[1776330673877,46.89,74746.75,0.0,-0.02752,2e-05,4.2562]
[1776330679310,46.89,74748.52,0.0,-0.02748,2e-05,4.25163]
[1776330684345,46.89,74749.23,0.0,-0.02747,2e-05,4.24974]
[1776330689383,46.89,74750.29,0.0,-0.02745,2e-05,4.24697]
[1776330694419,46.89,74750.73,0.0,-0.02742,2e-05,4.24346]
[1776330699454,46.89,74751.87,0.0,-0.0274,2e-05,4.24048]
[1776330707509,46.89,74752.66,0.0,-0.02738,2e-05,4.23836]
[1776330712545,46.89,74752.31,0.0,-0.02739,2e-05,4.23915]
[1776330717580,46.89,74757.56,0.0,-0.02728,2e-05,4.22581]
[1776330722616,46.89,74758.41,0.0,-0.02727,2e-05,4.2237]
[1776330727650,46.89,74757.46,0.0,-0.02729,2e-05,4.22611]
[1776330732687,46.89,74757.15,0.0,-0.02729,2e-05,4.22688]
[1776330737719,46.89,74759.98,0.0,-0.02724,2e-05,4.21974]
[1776330743762,46.89,74774.23,0.0,-0.02696,2e-05,4.1843]
[1776330748796,46.89,74775.5,0.0,-0.02693,2e-05,4.18149]
[1776330753832,46.89,74767.48,0.0,-0.02708,2e-05,4.19955]
[1776330758868,46.89,74769.3,0.0,-0.02705,2e-05,4.19525]
[1776330763903,46.89,74772.11,0.0,-0.02699,2e-05,4.18851]
[1776330768939,46.89,74773.15,0.0,-0.02697,2e-05,4.18629]
[1776330773974,46.9,74774.11,0.0,-0.02696,2e-05,4.18433]
[1776330779010,46.9,74772.31,0.0,-0.027,2e-05,4.18929]
[1776330784047,46.9,74772.12,0.0,-0.02701,2e-05,4.19025]
[1776330788218,46.9,74772.75,0.0,-0.027,2e-05,4.18898]
[1776330797137,46.89,74775.96,0.0,-0.0269,2e-05,4.17617]
[1776330802173,46.88,74769.32,0.0,-0.02701,2e-05,4.19005]
[1776330807210,46.87,74770.12,0.0,-0.02697,2e-05,4.18529]
[1776330812245,46.86,74771.11,0.0,-0.02691,2e-05,4.17785]
[1776330817280,46.85,74774.28,0.0,-0.02683,2e-05,4.16732]
[1776330822318,46.84,74777.34,0.0,-0.02675,2e-05,4.1572]
[1776330827350,46.84,74774.49,0.0,-0.02679,2e-05,4.16189]
[1776330832385,46.83,74773.06,0.0,-0.0268,2e-05,4.16301]
[1776330838427,46.82,74774.38,0.0,-0.02675,2e-05,4.15682]
[1776330843461,46.81,74775.04,0.0,-0.02672,2e-05,4.15281]
[1776330848496,46.81,74777.28,0.0,-0.02666,2e-05,4.14491]
[1776330853532,46.8,74776.86,0.0,-0.02665,2e-05,4.14367]
[1776330858567,46.79,74773.61,0.0,-0.02669,2e-05,4.14942]
[1776330863601,46.78,74772.21,0.0,-0.0267,2e-05,4.15058]
[1776330868641,46.78,74769.7,0.0,-0.02674,2e-05,4.15451]
[1776330873677,46.77,74768.38,0.0,-0.02673,2e-05,4.15319]
[1776330878712,46.76,74768.61,0.0,-0.02671,2e-05,4.1503]
[1776330883748,46.76,74767.69,0.0,-0.02671,2e-05,4.15032]
[1776330888783,46.75,74767.9,0.0,-0.02668,2e-05,4.1471]
[1776330893821,46.74,74765.8,0.0,-0.02671,2e-05,4.15009]
[1776330898852,46.73,74766.08,0.0,-0.02668,2e-05,4.14716]
[1776330903888,46.73,74770.94,0.0,-0.02657,2e-05,4.13289]
[1776330908924,46.72,74771.29,0.0,-0.02655,2e-05,4.12995]
[1776330913959,46.71,74779.2,0.0,-0.02638,2e-05,4.10829]
[1776330915552,46.71,74780.87,0.0,-0.02634,2e-05,4.10378]
[1776330920886,46.71,74786.92,0.0,-0.02621,2e-05,4.08696]
[1776330926042,46.7,74791.61,0.0,-0.0261,2e-05,4.07318]
[1776330931176,46.69,74807.49,0.0,-0.02577,2e-05,4.03009]
[1776330936346,46.69,74808.22,0.0,-0.02575,2e-05,4.0268]
[1776330942157,46.68,74811.06,0.0,-0.02568,2e-05,4.01802]
[1776330947192,46.68,74815.98,0.0,-0.02557,2e-05,4.00454]
[1776330952242,46.65,74823.76,0.0,-0.02537,2e-05,3.97762]
[1776330957265,46.65,74834.29,0.0,-0.02516,2e-05,3.95116]
[1776330962300,46.65,74826.41,0.0,-0.0253,2e-05,3.96914]
[1776330967335,46.64,74827.13,0.0,-0.02528,2e-05,3.96628]
[1776330972373,46.64,74835.83,0.0,-0.02511,2e-05,3.94424]
[1776330977406,46.64,74842.98,0.0,-0.02497,2e-05,3.92623]
[1776330982441,46.64,74833.77,0.0,-0.02513,2e-05,3.94764]
[1776330987478,46.63,74833.07,0.0,-0.02514,2e-05,3.94852]
[1776330992513,46.63,74843.05,0.0,-0.02494,2e-05,3.92159]
[1776330997548,46.63,74848.76,0.0,-0.02483,2e-05,3.90742]
[1776331002587,46.63,74847.82,0.0,-0.02484,2e-05,3.90923]
[1776331008635,46.63,74848.01,0.0,-0.02483,2e-05,3.90825]
[1776331014678,46.63,74849.57,0.0,-0.0248,2e-05,3.90406]
[1776331019714,46.62,74851.88,0.0,-0.02475,2e-05,3.89821]
[1776331024748,46.62,74853.81,0.0,-0.02472,2e-05,3.89332]
[1776331029785,46.62,74854.17,0.0,-0.02471,2e-05,3.8922]
[1776331034821,46.62,74853.6,0.0,-0.02472,2e-05,3.89331]
[1776331040862,46.62,74854.31,0.0,-0.0247,2e-05,3.89132]
[1776331044744,46.62,74850.55,0.0,-0.02477,2e-05,3.90015]
[1776331044891,46.62,74850.38,0.0,-0.02477,2e-05,3.90049]
[1776331047885,46.62,74852.15,0.0,-0.02474,2e-05,3.89613]
[1776331049890,46.62,74852.22,0.0,-0.02474,2e-05,3.8958]
[1776331052614,46.62,74850.79,0.0,-0.02475,2e-05,3.89684]
[1776331052951,46.62,74850.79,0.0,-0.02475,2e-05,3.89684]
[1776331057986,46.62,74852.85,0.0,-0.02471,2e-05,3.89163]
[1776331063024,46.62,74854.85,0.0,-0.02467,2e-05,3.88665]
[1776331068056,46.62,74856.31,0.0,-0.02464,2e-05,3.88299]
[1776331074097,46.62,74858.51,0.0,-0.0246,2e-05,3.87755]
[1776331080140,46.62,74861.01,0.0,-0.02455,2e-05,3.87141]
[1776331088195,46.61,74863.64,0.0,-0.0245,2e-05,3.86493]
[1776331093231,46.61,74866.63,0.0,-0.02445,2e-05,3.85773]
[1776331098266,46.61,74868.86,0.0,-0.0244,2e-05,3.85238]
[1776331103302,46.61,74861.61,0.0,-0.02454,2e-05,3.86947]
[1776331108338,46.61,74858.56,0.0,-0.02459,2e-05,3.87648]
[1776331113370,46.61,74861.13,0.0,-0.02453,2e-05,3.86797]
[1776331118409,46.61,74869.72,0.0,-0.02437,2e-05,3.8475]
[1776331123448,46.61,74870.22,0.0,-0.02436,2e-05,3.8463]
[1776331128475,46.61,74869.95,0.0,-0.02437,2e-05,3.84691]
[1776331134135,46.61,74867.75,0.0,-0.02441,2e-05,3.85207]
[1776331140559,46.61,74866.6,0.0,-0.02443,2e-05,3.85464]
[1776331145594,46.61,74866.1,0.0,-0.02443,2e-05,3.85571]
[1776331150630,46.61,74864.82,0.0,-0.02446,2e-05,3.85862]
[1776331155666,46.61,74860.42,0.0,-0.02454,2e-05,3.86893]
[1776331160700,46.61,74860.36,0.0,-0.02454,2e-05,3.86884]
[1776331165734,46.61,74860.15,0.0,-0.02454,2e-05,3.86913]
[1776331170770,46.61,74855.78,0.0,-0.02462,2e-05,3.87932]
[1776331175809,46.61,74855.72,0.0,-0.0246,2e-05,3.87701]
[1776331181847,46.61,74856.55,0.0,-0.02459,2e-05,3.87478]
[1776331186883,46.61,74856.22,0.0,-0.02459,2e-05,3.87538]
[1776331191923,46.61,74870.45,0.0,-0.02433,2e-05,3.8415]
[1776331196964,46.61,74874.61,0.0,-0.02425,2e-05,3.83178]
[1776331201995,46.61,74867.21,0.0,-0.02439,2e-05,3.8494]
[1776331207031,46.61,74871.29,0.0,-0.02432,2e-05,3.83982]
[1776331212066,46.61,74871.81,0.0,-0.02431,2e-05,3.83866]
[1776331217100,46.61,74871.36,0.0,-0.02432,2e-05,3.83981]
[1776331222150,46.61,74867.45,0.0,-0.02439,2e-05,3.84911]
[1776331227175,46.61,74864.08,0.0,-0.02445,2e-05,3.85683]
[1776331232209,46.6,74866.82,0.0,-0.02438,2e-05,3.84706]
[1776331239257,46.6,74867.22,0.0,-0.02437,2e-05,3.84596]
[1776331244293,46.6,74869.12,0.0,-0.02433,2e-05,3.84142]
[1776331250335,46.6,74870.22,0.0,-0.02431,2e-05,3.83882]
[1776331260405,46.6,74870.85,0.0,-0.0243,2e-05,3.83736]
[1776331263561,46.6,74886.34,0.0,-0.02402,2e-05,3.80096]
[1776331269469,46.6,74894.61,0.0,-0.02388,2e-05,3.78211]
[1776331274505,46.61,74899.71,0.0,-0.02379,2e-05,3.77071]
[1776331276303,46.61,74901.03,0.0,-0.02377,2e-05,3.76774]
[1776331276517,46.61,74901.36,0.0,-0.02376,2e-05,3.76709]
[1776331279355,46.61,74903.43,0.0,-0.02373,2e-05,3.76251]
[1776331279538,46.61,74903.43,0.0,-0.02373,2e-05,3.76263]
[1776331280418,46.61,74903.43,0.0,-0.02373,2e-05,3.76263]
[1776331280545,46.61,74902.35,0.0,-0.02375,2e-05,3.76527]
[1776331282244,46.61,74897.74,0.0,-0.02383,2e-05,3.77612]
[1776331282560,46.61,74897.07,0.0,-0.02384,2e-05,3.77778]
[1776331285328,46.61,74895.46,0.0,-0.02387,2e-05,3.78173]
[1776331285580,46.61,74896.25,0.0,-0.02386,2e-05,3.77998]
[1776331290615,46.61,74896.39,0.0,-0.02386,2e-05,3.78021]
[1776331295650,46.61,74897.11,0.0,-0.02384,2e-05,3.7764]
[1776331300685,46.6,74896.59,0.0,-0.02383,2e-05,3.77546]
[1776331305719,46.6,74894.09,0.0,-0.02387,2e-05,3.78135]
[1776331310760,46.6,74890.0,0.0,-0.02394,2e-05,3.78926]
[1776331315791,46.6,74875.71,0.0,-0.02418,2e-05,3.82165]
[1776331320827,46.6,74873.16,0.0,-0.02423,2e-05,3.8279]
[1776331325866,46.59,74881.21,0.0,-0.02407,2e-05,3.80651]
[1776331330901,46.58,74876.9,0.0,-0.02413,2e-05,3.81422]
[1776331336076,46.57,74878.13,0.0,-0.02409,2e-05,3.80939]
[1776331341978,46.56,74866.37,0.0,-0.02428,2e-05,3.83408]
[1776331347267,46.56,74868.8,0.0,-0.02423,2e-05,3.82793]
[1776331353055,46.56,74869.48,0.0,-0.02421,2e-05,3.82444]
[1776331357328,46.56,74887.69,0.0,-0.02387,2e-05,3.78031]
[1776331363125,46.56,74888.05,0.0,-0.02385,2e-05,3.77785]
[1776331370179,46.55,74888.92,0.0,-0.02382,2e-05,3.77279]
[1776331375212,46.54,74885.1,0.0,-0.02387,2e-05,3.77956]
[1776331380252,46.53,74891.61,0.0,-0.02373,2e-05,3.76217]
[1776331385313,46.52,74898.82,0.0,-0.02359,2e-05,3.74334]
[1776331390321,46.52,74905.99,0.0,-0.02345,2e-05,3.72457]
[1776331395355,46.51,74904.54,0.0,-0.02346,2e-05,3.72621]
[1776331400390,46.51,74901.13,0.0,-0.02351,2e-05,3.73237]
[1776331405426,46.5,74902.27,0.0,-0.02347,2e-05,3.72798]
[1776331410465,46.5,74917.36,0.0,-0.0232,2e-05,3.69184]
[1776331415498,46.49,74919.55,0.0,-0.02314,2e-05,3.68306]
[1776331420533,46.49,74920.12,0.0,-0.02312,2e-05,3.68051]
[1776331425567,46.48,74914.9,0.0,-0.0232,2e-05,3.69124]
[1776331431610,46.48,74912.95,0.0,-0.02322,2e-05,3.69415]
[1776331436645,46.47,74909.86,0.0,-0.02326,2e-05,3.69993]
[1776331441681,46.47,74908.8,0.0,-0.02327,2e-05,3.701]
[1776331446718,46.46,74899.38,0.0,-0.02343,2e-05,3.7213]
[1776331451749,46.46,74895.7,0.0,-0.02348,2e-05,3.72829]
[1776331456784,46.45,74900.27,0.0,-0.02339,2e-05,3.71617]
[1776331461820,46.45,74902.18,0.0,-0.02335,2e-05,3.71037]
[1776331466857,46.45,74910.36,0.0,-0.02319,2e-05,3.6902]
[1776331468317,46.45,74910.36,0.0,-0.02319,2e-05,3.6902]
[1776331468406,46.44,74912.16,0.0,-0.02316,2e-05,3.6856]
[1776331473910,46.44,74916.84,0.0,-0.02305,2e-05,3.67167]
[1776331475412,46.44,74916.84,0.0,-0.02305,2e-05,3.67167]
[1776331475505,46.44,74914.02,0.0,-0.0231,2e-05,3.67775]
[1776331480960,46.44,74907.44,0.0,-0.02321,2e-05,3.69177]
[1776331485996,46.43,74908.45,0.0,-0.02318,2e-05,3.68831]
[1776331492037,46.43,74898.71,0.0,-0.02334,2e-05,3.70932]
[1776331498079,46.42,74896.88,0.0,-0.02336,2e-05,3.712]
[1776331503129,46.42,74901.08,0.0,-0.02328,2e-05,3.701]
[1776331510178,46.41,74896.64,0.0,-0.02334,2e-05,3.70955]
[1776331515346,46.41,74902.67,0.0,-0.02323,2e-05,3.69443]
[1776331524279,46.4,74902.84,0.0,-0.02321,2e-05,3.69213]
[1776331526788,46.4,74902.48,0.0,-0.02322,2e-05,3.69275]
[1776331526824,46.4,74901.27,0.0,-0.02324,2e-05,3.69514]
[1776331526915,46.4,74901.27,0.0,-0.02324,2e-05,3.69514]
[1776331527300,46.4,74901.27,0.0,-0.02324,2e-05,3.69514]
[1776331532467,46.4,74906.21,0.0,-0.02313,2e-05,3.68083]
[1776331532568,46.4,74911.69,0.0,-0.02303,2e-05,3.66787]
[1776331535558,46.4,74912.21,0.0,-0.02302,2e-05,3.66651]
[1776331535656,46.4,74913.5,0.0,-0.023,2e-05,3.66324]
[1776331538537,46.4,74913.5,0.0,-0.023,2e-05,3.66309]
[1776331538636,46.39,74913.24,0.0,-0.023,2e-05,3.66338]
[1776331545556,46.39,74915.68,0.0,-0.02295,2e-05,3.6568]
[1776331551478,46.39,74912.64,0.0,-0.02299,2e-05,3.66288]
[1776331556510,46.39,74911.78,0.0,-0.023,2e-05,3.66408]
[1776331561545,46.38,74913.81,0.0,-0.02296,2e-05,3.65867]
[1776331566580,46.38,74910.94,0.0,-0.02301,2e-05,3.66445]
[1776331571615,46.38,74910.41,0.0,-0.02301,2e-05,3.66485]
[1776331572669,46.38,74910.41,0.0,-0.02301,2e-05,3.66485]
[1776331572768,46.38,74910.5,0.0,-0.02301,2e-05,3.66448]
[1776331579672,46.37,74912.37,0.0,-0.02297,2e-05,3.65911]
[1776331584706,46.37,74911.13,0.0,-0.02298,2e-05,3.6612]
[1776331591755,46.37,74908.28,0.0,-0.02301,2e-05,3.66453]
[1776331596796,46.37,74906.09,0.0,-0.02304,2e-05,3.66881]
[1776331601824,46.36,74905.25,0.0,-0.02305,2e-05,3.66999]
[1776331606859,46.36,74909.79,0.0,-0.02297,2e-05,3.65891]
[1776331611895,46.36,74909.79,0.0,-0.02296,2e-05,3.65828]
[1776331616930,46.36,74908.81,0.0,-0.02298,2e-05,3.65989]
[1776331621966,46.35,74904.39,0.0,-0.02305,2e-05,3.66937]
[1776331626999,46.35,74906.97,0.0,-0.023,2e-05,3.66273]
[1776331632035,46.35,74907.95,0.0,-0.02298,2e-05,3.66035]
[1776331637069,46.35,74906.87,0.0,-0.02299,2e-05,3.66217]
[1776331644120,46.35,74906.34,0.0,-0.023,2e-05,3.66249]
[1776331650162,46.35,74905.33,0.0,-0.02302,2e-05,3.66627]
[1776331656328,46.35,74907.06,0.0,-0.02298,2e-05,3.65942]
[1776331659765,46.35,74907.06,0.0,-0.02298,2e-05,3.65942]
[1776331659817,46.35,74907.06,0.0,-0.02299,2e-05,3.66058]
[1776331661843,46.36,74878.45,0.0,-0.0235,2e-05,3.72751]
[1776331663874,46.36,74878.45,0.0,-0.0235,2e-05,3.72751]
[1776331663962,46.36,74871.0,0.0,-0.02363,2e-05,3.74544]
[1776331665895,46.36,74871.0,0.0,-0.02363,2e-05,3.74544]
[1776331665933,46.36,74871.01,0.0,-0.02364,2e-05,3.74594]
[1776331668306,46.36,74870.19,0.0,-0.02365,2e-05,3.74811]
[1776331668333,46.36,74869.95,0.0,-0.02366,2e-05,3.74893]
[1776331670707,46.36,74885.45,0.0,-0.02339,2e-05,3.71361]
[1776331676470,46.36,74887.19,0.0,-0.02336,2e-05,3.70945]
[1776331682388,46.36,74885.17,0.0,-0.02338,2e-05,3.71262]
[1776331687423,46.36,74877.77,0.0,-0.02352,2e-05,3.73116]
[1776331689965,46.36,74877.73,0.0,-0.02353,2e-05,3.7315]
[1776331689982,46.36,74877.87,0.0,-0.02353,2e-05,3.73166]
[1776331691475,46.37,74858.76,0.0,-0.02387,2e-05,3.7766]
[1776331696612,46.37,74861.02,0.0,-0.02384,2e-05,3.77216]
[1776331703537,46.37,74860.91,0.0,-0.02385,2e-05,3.77357]
[1776331708570,46.37,74860.57,0.0,-0.02386,2e-05,3.77514]
[1776331713605,46.38,74861.87,0.0,-0.02383,2e-05,3.77072]
[1776331718640,46.38,74865.39,0.0,-0.02377,2e-05,3.76344]
[1776331720807,46.38,74867.05,0.0,-0.02375,2e-05,3.75972]
[1776331720839,46.38,74869.34,0.0,-0.02371,2e-05,3.75455]
[1776331726822,46.38,74869.84,0.0,-0.0237,2e-05,3.75447]
[1776331732738,46.39,74872.21,0.0,-0.02367,2e-05,3.75002]
[1776331738781,46.39,74871.31,0.0,-0.02369,2e-05,3.75324]
[1776331743816,46.39,74872.07,0.0,-0.02369,2e-05,3.75235]
[1776331748850,46.39,74877.38,0.0,-0.02359,2e-05,3.73982]
[1776331753886,46.4,74866.24,0.0,-0.0238,2e-05,3.76667]
[1776331758921,46.4,74866.85,0.0,-0.02379,2e-05,3.76594]
[1776331762763,46.4,74865.53,0.0,-0.02382,2e-05,3.76946]
[1776331763000,46.4,74854.75,0.0,-0.02401,2e-05,3.79494]
[1776331768743,46.4,74850.59,0.0,-0.02409,2e-05,3.80511]
[1776331768993,46.4,74850.59,0.0,-0.02409,2e-05,3.8053]
[1776331770845,46.4,74852.91,0.0,-0.02405,2e-05,3.79993]
[1776331771007,46.4,74854.31,0.0,-0.02402,2e-05,3.79458]
[1776331775831,46.4,74854.72,0.0,-0.02401,2e-05,3.79397]
[1776331776041,46.41,74855.6,0.0,-0.024,2e-05,3.79214]
[1776331781077,46.41,74861.26,0.0,-0.0239,2e-05,3.77949]
[1776331786115,46.41,74856.4,0.0,-0.02399,2e-05,3.79094]
[1776331791149,46.4,74857.77,0.0,-0.02395,2e-05,3.78552]
[1776331796184,46.4,74857.53,0.0,-0.02395,2e-05,3.78611]
[1776331801219,46.4,74859.98,0.0,-0.02391,2e-05,3.78096]
[1776331805192,46.4,74860.26,0.0,-0.02391,2e-05,3.78067]
[1776331805252,46.4,74856.69,0.0,-0.02397,2e-05,3.78918]
[1776331810283,46.41,74847.94,0.0,-0.02414,2e-05,3.81032]
[1776331815318,46.41,74849.44,0.0,-0.02411,2e-05,3.80725]
[1776331821360,46.41,74852.22,0.0,-0.02407,2e-05,3.80134]
[1776331827535,46.41,74851.91,0.0,-0.02408,2e-05,3.80276]
[1776331833443,46.41,74854.48,0.0,-0.02402,2e-05,3.79524]
[1776331838478,46.42,74860.05,0.0,-0.02393,2e-05,3.78283]
[1776331843514,46.42,74861.36,0.0,-0.02391,2e-05,3.78047]
[1776331848548,46.42,74867.3,0.0,-0.02381,2e-05,3.76724]
[1776331852326,46.42,74869.3,0.0,-0.02378,2e-05,3.76304]
[1776331853103,46.42,74869.3,0.0,-0.02378,2e-05,3.76304]
[1776331857272,46.42,74850.59,0.0,-0.02412,2e-05,3.80782]
[1776331863405,46.43,74848.45,0.0,-0.02416,2e-05,3.81345]
[1776331870710,46.43,74845.02,0.0,-0.02423,2e-05,3.82233]
[1776331875746,46.43,74844.88,0.0,-0.02424,2e-05,3.82314]
[1776331880783,46.43,74851.9,0.0,-0.02411,2e-05,3.80696]
[1776331880870,46.43,74852.82,0.0,-0.0241,2e-05,3.80507]
[1776331887215,46.43,74854.21,0.0,-0.02408,2e-05,3.80249]
[1776331891823,46.44,74855.62,0.0,-0.02406,2e-05,3.79989]
[1776331891922,46.44,74854.11,0.0,-0.02407,2e-05,3.80143]
[1776331898033,46.44,74853.24,0.0,-0.0241,2e-05,3.80434]
[1776331903944,46.44,74851.02,0.0,-0.02414,2e-05,3.81044]
[1776331908979,46.45,74841.51,0.0,-0.02432,2e-05,3.83359]
[1776331912972,46.45,74840.27,0.0,-0.02435,2e-05,3.83684]
[1776331913068,46.45,74841.52,0.0,-0.02432,2e-05,3.83398]
[1776331918173,46.45,74839.64,0.0,-0.02436,2e-05,3.83901]
[1776331924084,46.45,74833.25,0.0,-0.02449,2e-05,3.85479]
[1776331924611,46.45,74833.25,0.0,-0.02449,2e-05,3.85479]
[1776331925092,46.45,74831.86,0.0,-0.02451,2e-05,3.85819]
[1776331930126,46.45,74830.92,0.0,-0.02453,2e-05,3.86082]
[1776331935163,46.45,74832.64,0.0,-0.0245,2e-05,3.85714]
[1776331937138,46.45,74834.58,0.0,-0.02447,2e-05,3.85261]
[1776331937237,46.45,74839.62,0.0,-0.02438,2e-05,3.84073]
[1776331943216,46.45,74840.1,0.0,-0.02436,2e-05,3.83861]
[1776331948383,46.44,74839.78,0.0,-0.02435,2e-05,3.83718]
[1776331954298,46.44,74839.47,0.0,-0.02432,2e-05,3.83314]
[1776331959334,46.43,74839.42,0.0,-0.02431,2e-05,3.83114]
[1776331964369,46.42,74829.99,0.0,-0.02446,2e-05,3.85136]
[1776331969439,46.42,74833.94,0.0,-0.02439,2e-05,3.84242]
[1776331974440,46.42,74826.37,0.0,-0.02452,2e-05,3.8583]
[1776331979475,46.41,74826.64,0.0,-0.0245,2e-05,3.85583]
[1776331984510,46.4,74840.97,0.0,-0.02422,2e-05,3.81953]
[1776331989547,46.4,74827.15,0.0,-0.02446,2e-05,3.85025]
[1776331995590,46.39,74827.3,0.0,-0.02443,2e-05,3.84709]
[1776332000624,46.38,74827.03,0.0,-0.02442,2e-05,3.84539]
[1776332005659,46.38,74828.37,0.0,-0.02439,2e-05,3.84209]
[1776332011113,46.38,74828.54,0.0,-0.02439,2e-05,3.84201]
[1776332011214,46.38,74830.91,0.0,-0.02434,2e-05,3.83436]
[1776332013029,46.38,74830.91,0.0,-0.02434,2e-05,3.83436]
[1776332013126,46.38,74833.25,0.0,-0.0243,2e-05,3.82898]
[1776332018189,46.38,74831.79,0.0,-0.02433,2e-05,3.83274]
[1776332023786,46.38,74833.46,0.0,-0.0243,2e-05,3.82938]
[1776332028945,46.39,74833.99,0.0,-0.02429,2e-05,3.82855]
[1776332035869,46.39,74835.17,0.0,-0.02428,2e-05,3.82634]
[1776332037667,46.39,74835.32,0.0,-0.02427,2e-05,3.82607]
[1776332037883,46.39,74835.4,0.0,-0.02427,2e-05,3.82596]
[1776332038600,46.39,74835.4,0.0,-0.02427,2e-05,3.82596]
[1776332038699,46.39,74835.53,0.0,-0.02427,2e-05,3.82574]
[1776332042282,46.39,74835.53,0.0,-0.02427,2e-05,3.82582]
[1776332042359,46.39,74834.16,0.0,-0.0243,2e-05,3.82932]
[1776332044682,46.39,74829.29,0.0,-0.02439,2e-05,3.84098]
[1776332044932,46.39,74825.82,0.0,-0.02445,2e-05,3.84931]
[1776332046652,46.39,74822.92,0.0,-0.02451,2e-05,3.85627]
[1776332046951,46.39,74823.07,0.0,-0.0245,2e-05,3.85595]
[1776332050596,46.39,74822.29,0.0,-0.02452,2e-05,3.85788]
[1776332050975,46.39,74822.29,0.0,-0.02452,2e-05,3.85794]
[1776332052928,46.39,74821.92,0.0,-0.02453,2e-05,3.85886]
[1776332053029,46.39,74821.88,0.0,-0.02453,2e-05,3.85899]
[1776332059158,46.39,74819.31,0.0,-0.02458,2e-05,3.86532]
[1776332065075,46.39,74811.48,0.0,-0.02472,2e-05,3.88411]
[1776332070109,46.39,74811.83,0.0,-0.02472,2e-05,3.88318]
[1776332075145,46.39,74812.89,0.0,-0.02468,2e-05,3.87834]
[1776332080181,46.39,74816.01,0.0,-0.02462,2e-05,3.87079]
[1776332086789,46.39,74816.04,0.0,-0.02462,2e-05,3.8707]
[1776332088240,46.39,74800.78,0.0,-0.02491,2e-05,3.90734]
[1776332093275,46.39,74804.81,0.0,-0.02483,2e-05,3.89723]
[1776332095413,46.39,74805.56,0.0,-0.02481,2e-05,3.89537]
[1776332096297,46.39,74805.97,0.0,-0.02481,2e-05,3.89426]
[1776332097845,46.39,74804.69,0.0,-0.02483,2e-05,3.89727]
[1776332098311,46.39,74802.34,0.0,-0.02487,2e-05,3.90284]
[1776332103345,46.39,74803.74,0.0,-0.02484,2e-05,3.89902]
[1776332108381,46.39,74804.45,0.0,-0.02483,2e-05,3.89688]
[1776332113415,46.38,74796.36,0.0,-0.02497,2e-05,3.91584]
[1776332115482,46.38,74799.56,0.0,-0.02491,2e-05,3.90789]
[1776332116437,46.38,74803.18,0.0,-0.02484,2e-05,3.89907]
[1776332117061,46.38,74803.18,0.0,-0.02484,2e-05,3.89907]
[1776332117444,46.38,74802.55,0.0,-0.02485,2e-05,3.90049]
[1776332123486,46.38,74801.64,0.0,-0.02487,2e-05,3.90208]
[1776332129653,46.38,74800.18,0.0,-0.02489,2e-05,3.90498]
[1776332136578,46.38,74799.54,0.0,-0.02488,2e-05,3.90358]
[1776332137985,46.38,74799.54,0.0,-0.02488,2e-05,3.90358]
[1776332138086,46.38,74798.74,0.0,-0.0249,2e-05,3.90541]
[1776332139568,46.38,74798.74,0.0,-0.0249,2e-05,3.9053]
[1776332140380,46.38,74798.74,0.0,-0.0249,2e-05,3.9053]
[1776332142833,46.37,74798.16,0.0,-0.0249,2e-05,3.90637]
[1776332142934,46.37,74798.67,0.0,-0.02489,2e-05,3.90503]
[1776332148023,46.37,74798.6,0.0,-0.02489,2e-05,3.90499]
[1776332148090,46.37,74798.52,0.0,-0.02489,2e-05,3.90486]
[1776332150215,46.37,74798.52,0.0,-0.02489,2e-05,3.90475]
[1776332150242,46.37,74811.12,0.0,-0.02466,2e-05,3.87435]
[1776332152483,46.37,74816.18,0.0,-0.02456,2e-05,3.86214]
[1776332152798,46.37,74818.21,0.0,-0.02452,2e-05,3.85721]
[1776332158734,46.36,74831.1,0.0,-0.02427,2e-05,3.82376]
[1776332163769,46.35,74827.58,0.0,-0.02431,2e-05,3.82957]
[1776332168803,46.35,74828.14,0.0,-0.02428,2e-05,3.82563]
[1776332173839,46.34,74831.01,0.0,-0.02421,2e-05,3.81629]
[1776332178874,46.33,74840.99,0.0,-0.02401,2e-05,3.79023]
[1776332183908,46.32,74847.57,0.0,-0.02387,2e-05,3.77262]
[1776332188945,46.32,74847.65,0.0,-0.02386,2e-05,3.77044]
[1776332193992,46.31,74833.38,0.0,-0.02409,2e-05,3.80042]
[1776332199013,46.31,74830.34,0.0,-0.02415,2e-05,3.80764]
[1776332204049,46.31,74828.68,0.0,-0.02416,2e-05,3.8099]
[1776332206853,46.3,74829.1,0.0,-0.02415,2e-05,3.80801]
[1776332207465,46.31,74818.2,0.0,-0.02435,2e-05,3.83416]
[1776332208493,46.31,74818.2,0.0,-0.02435,2e-05,3.83416]
[1776332208563,46.31,74814.56,0.0,-0.02442,2e-05,3.84291]
[1776332211111,46.31,74814.44,0.0,-0.02442,2e-05,3.84327]
[1776332211201,46.31,74814.47,0.0,-0.02442,2e-05,3.84326]
[1776332217139,46.31,74810.68,0.0,-0.02449,2e-05,3.85258]
[1776332223181,46.31,74810.94,0.0,-0.02449,2e-05,3.85211]
[1776332228218,46.31,74806.23,0.0,-0.02458,2e-05,3.8634]
[1776332235267,46.31,74806.22,0.0,-0.02458,2e-05,3.86334]
[1776332240430,46.31,74813.36,0.0,-0.02444,2e-05,3.84616]
[1776332241769,46.31,74813.36,0.0,-0.02444,2e-05,3.84616]
[1776332242318,46.31,74813.1,0.0,-0.02445,2e-05,3.84679]
[1776332242844,46.31,74813.1,0.0,-0.02445,2e-05,3.84679]
[1776332242926,46.31,74813.13,0.0,-0.02445,2e-05,3.84672]
[1776332243699,46.31,74813.13,0.0,-0.02445,2e-05,3.84672]
[1776332244330,46.31,74813.13,0.0,-0.02445,2e-05,3.84673]
[1776332249365,46.3,74820.11,0.0,-0.02431,2e-05,3.82914]
[1776332254399,46.3,74820.72,0.0,-0.02428,2e-05,3.82404]
[1776332259434,46.29,74820.15,0.0,-0.02428,2e-05,3.82402]
[1776332264470,46.29,74816.54,0.0,-0.02433,2e-05,3.83062]
[1776332270642,46.28,74816.55,0.0,-0.02431,2e-05,3.82761]
[1776332276554,46.27,74816.48,0.0,-0.02429,2e-05,3.82483]
[1776332281588,46.26,74816.63,0.0,-0.02426,2e-05,3.82205]
[1776332284636,46.26,74816.7,0.0,-0.02426,2e-05,3.82188]
[1776332284715,46.26,74817.02,0.0,-0.02425,2e-05,3.81967]
[1776332290782,46.26,74817.02,0.0,-0.02425,2e-05,3.82014]
[1776332296694,46.26,74820.8,0.0,-0.02418,2e-05,3.81165]
[1776332301730,46.26,74820.75,0.0,-0.02419,2e-05,3.81225]
[1776332306765,46.26,74820.56,0.0,-0.0242,2e-05,3.81319]
[1776332311801,46.27,74821.12,0.0,-0.02418,2e-05,3.81017]
[1776332318258,46.27,74821.47,0.0,-0.02417,2e-05,3.80956]
[1776332323886,46.27,74814.5,0.0,-0.02431,2e-05,3.82721]
[1776332328921,46.27,74814.37,0.0,-0.02431,2e-05,3.82793]
[1776332333956,46.27,74814.85,0.0,-0.02431,2e-05,3.82721]
[1776332338991,46.27,74804.82,0.0,-0.0245,2e-05,3.85149]
[1776332344027,46.27,74801.36,0.0,-0.02456,2e-05,3.85984]
[1776332351207,46.27,74806.21,0.0,-0.02447,2e-05,3.8484]
[1776332360140,46.27,74807.73,0.0,-0.02444,2e-05,3.84494]
[1776332366184,46.27,74808.36,0.0,-0.02443,2e-05,3.84347]
[1776332370626,46.27,74810.42,0.0,-0.0244,2e-05,3.83856]
[1776332370726,46.27,74812.32,0.0,-0.02436,2e-05,3.83405]
[1776332376254,46.27,74818.25,0.0,-0.02424,2e-05,3.81791]
[1776332381424,46.27,74819.41,0.0,-0.0242,2e-05,3.81261]
[1776332387283,46.26,74818.56,0.0,-0.0242,2e-05,3.81268]
[1776332393372,46.26,74818.76,0.0,-0.0242,2e-05,3.81264]
[1776332400422,46.26,74816.36,0.0,-0.02425,2e-05,3.81872]
[1776332406464,46.26,74815.37,0.0,-0.02427,2e-05,3.82137]
[1776332408540,46.26,74815.3,0.0,-0.02427,2e-05,3.82159]
[1776332408630,46.26,74817.46,0.0,-0.02423,2e-05,3.81655]
[1776332414523,46.27,74817.82,0.0,-0.02423,2e-05,3.81601]
[1776332419559,46.27,74817.28,0.0,-0.02424,2e-05,3.81773]
[1776332423351,46.27,74817.04,0.0,-0.02424,2e-05,3.81845]
[1776332423441,46.27,74817.04,0.0,-0.02424,2e-05,3.81852]
[1776332428621,46.27,74816.51,0.0,-0.02426,2e-05,3.82025]
[1776332433656,46.27,74812.33,0.0,-0.02432,2e-05,3.82837]
[1776332438364,46.27,74809.86,0.0,-0.02437,2e-05,3.83452]
[1776332438691,46.27,74809.23,0.0,-0.02438,2e-05,3.83608]
[1776332439190,46.27,74809.23,0.0,-0.02438,2e-05,3.83608]
[1776332439698,46.27,74807.51,0.0,-0.02442,2e-05,3.84023]
[1776332443091,46.27,74805.73,0.0,-0.02445,2e-05,3.84462]
[1776332443726,46.27,74804.95,0.0,-0.02446,2e-05,3.84653]
[1776332444928,46.27,74803.61,0.0,-0.02449,2e-05,3.84977]
[1776332445741,46.27,74802.97,0.0,-0.0245,2e-05,3.85134]
[1776332446837,46.27,74802.77,0.0,-0.02451,2e-05,3.85185]
[1776332446938,46.27,74802.47,0.0,-0.02451,2e-05,3.85257]
[1776332455811,46.27,74802.57,0.0,-0.02451,2e-05,3.85265]
[1776332460847,46.27,74802.46,0.0,-0.02452,2e-05,3.85306]
[1776332465882,46.27,74804.76,0.0,-0.02447,2e-05,3.8477]
[1776332467719,46.27,74804.76,0.0,-0.02447,2e-05,3.8477]
[1776332467819,46.27,74806.13,0.0,-0.02445,2e-05,3.84449]
[1776332468688,46.27,74806.13,0.0,-0.02445,2e-05,3.84449]
[1776332468789,46.27,74806.14,0.0,-0.02445,2e-05,3.8445]
[1776332472061,46.27,74787.36,0.0,-0.0248,2e-05,3.88961]
[1776332477966,46.27,74789.55,0.0,-0.02475,2e-05,3.88397]
[1776332483000,46.27,74790.88,0.0,-0.02473,2e-05,3.88058]
[1776332488035,46.27,74791.46,0.0,-0.02472,2e-05,3.87906]
[1776332493072,46.27,74797.12,0.0,-0.0246,2e-05,3.86321]
[1776332498107,46.27,74796.85,0.0,-0.0246,2e-05,3.86395]
[1776332502480,46.27,74776.06,0.0,-0.02499,2e-05,3.91405]
[1776332508176,46.27,74777.26,0.0,-0.02497,2e-05,3.91078]
[1776332513213,46.27,74775.22,0.0,-0.025,2e-05,3.9154]
[1776332518249,46.27,74775.13,0.0,-0.025,2e-05,3.91529]
[1776332523283,46.27,74778.98,0.0,-0.02493,2e-05,3.90562]
[1776332532510,46.27,74781.22,0.0,-0.02488,2e-05,3.89973]
[1776332541410,46.27,74781.09,0.0,-0.02488,2e-05,3.89969]
[1776332548460,46.26,74780.56,0.0,-0.02489,2e-05,3.90075]
[1776332553497,46.26,74780.3,0.0,-0.02488,2e-05,3.89905]
[1776332558537,46.26,74779.22,0.0,-0.0249,2e-05,3.90156]
[1776332564574,46.26,74779.58,0.0,-0.02489,2e-05,3.90057]
[1776332570617,46.26,74779.63,0.0,-0.02489,2e-05,3.90035]
[1776332575651,46.26,74779.74,0.0,-0.02489,2e-05,3.90001]
[1776332579728,46.26,74763.19,0.0,-0.0252,2e-05,3.94003]
[1776332584744,46.26,74769.25,0.0,-0.02508,2e-05,3.92492]
[1776332589782,46.26,74770.77,0.0,-0.02505,2e-05,3.9209]
[1776332594817,46.26,74771.38,0.0,-0.02504,2e-05,3.91906]
[1776332599854,46.26,74771.96,0.0,-0.02502,2e-05,3.91728]
[1776332604887,46.26,74773.04,0.0,-0.025,2e-05,3.91428]
[1776332609921,46.26,74772.98,0.0,-0.025,2e-05,3.91406]
[1776332616973,46.25,74772.84,0.0,-0.02498,2e-05,3.91172]
[1776332622005,46.25,74759.52,0.0,-0.02523,2e-05,3.94366]
[1776332627041,46.25,74761.51,0.0,-0.02519,2e-05,3.93814]
[1776332632077,46.25,74767.74,0.0,-0.02507,2e-05,3.92247]
[1776332637112,46.25,74766.75,0.0,-0.02508,2e-05,3.92441]
[1776332643287,46.25,74766.49,0.0,-0.02508,2e-05,3.92451]
[1776332649196,46.24,74753.14,0.0,-0.02533,2e-05,3.9564]
[1776332654231,46.24,74741.08,0.0,-0.02556,2e-05,3.98507]
[1776332660277,46.24,74730.14,0.0,-0.02576,2e-05,4.01066]
[1776332665312,46.23,74731.62,0.0,-0.02572,2e-05,4.00583]
[1776332670347,46.23,74731.05,0.0,-0.02572,2e-05,4.00607]
[1776332675382,46.23,74728.77,0.0,-0.02574,2e-05,4.00828]
[1776332680416,46.22,74727.65,0.0,-0.02576,2e-05,4.00985]
[1776332686458,46.22,74726.08,0.0,-0.02577,2e-05,4.01227]
[1776332691493,46.21,74726.28,0.0,-0.02576,2e-05,4.01055]
[1776332696529,46.21,74730.17,0.0,-0.02568,2e-05,3.99974]
[1776332701565,46.21,74730.28,0.0,-0.02567,2e-05,3.99837]
[1776332706604,46.2,74735.49,0.0,-0.02556,2e-05,3.98448]
[1776332711641,46.2,74735.82,0.0,-0.02554,2e-05,3.98275]
[1776332716676,46.2,74738.26,0.0,-0.02549,2e-05,3.97575]
[1776332721711,46.2,74735.2,0.0,-0.02554,2e-05,3.98266]
[1776332727753,46.19,74735.47,0.0,-0.02553,2e-05,3.98098]
[1776332732788,46.19,74734.49,0.0,-0.02553,2e-05,3.98029]
[1776332739837,46.19,74735.26,0.0,-0.02551,2e-05,3.97721]
[1776332744871,46.18,74739.3,0.0,-0.02542,2e-05,3.96645]
[1776332750914,46.18,74740.22,0.0,-0.0254,2e-05,3.96331]
[1776332755949,46.18,74741.32,0.0,-0.02537,2e-05,3.95991]
[1776332760985,46.18,74742.33,0.0,-0.02535,2e-05,3.95678]
[1776332766019,46.17,74750.77,0.0,-0.02518,2e-05,3.93557]
[1776332771057,46.17,74742.61,0.0,-0.02533,2e-05,3.95501]
[1776332776089,46.17,74738.82,0.0,-0.0254,2e-05,3.96365]
[1776332781124,46.17,74738.57,0.0,-0.0254,2e-05,3.96361]
[1776332786160,46.17,74734.41,0.0,-0.02547,2e-05,3.97313]
[1776332792202,46.16,74738.25,0.0,-0.02538,2e-05,3.96066]
[1776332797237,46.16,74739.96,0.0,-0.02534,2e-05,3.95584]
[1776332802273,46.16,74744.92,0.0,-0.02524,2e-05,3.94315]
[1776332807306,46.16,74745.13,0.0,-0.02524,2e-05,3.94215]
[1776332813348,46.16,74745.31,0.0,-0.02523,2e-05,3.94112]
[1776332818384,46.16,74742.76,0.0,-0.02527,2e-05,3.94676]
[1776332823419,46.15,74737.17,0.0,-0.02538,2e-05,3.95988]
[1776332831476,46.15,74737.02,0.0,-0.02537,2e-05,3.9592]
[1776332836512,46.15,74733.8,0.0,-0.02543,2e-05,3.96644]
[1776332841547,46.15,74730.95,0.0,-0.02548,2e-05,3.97268]
[1776332848596,46.14,74731.15,0.0,-0.02546,2e-05,3.97107]
[1776332854784,46.14,74730.45,0.0,-0.02546,2e-05,3.96963]
[1776332860679,46.14,74729.68,0.0,-0.02546,2e-05,3.97061]
[1776332867730,46.13,74729.21,0.0,-0.02547,2e-05,3.97068]
[1776332873776,46.13,74728.61,0.0,-0.02547,2e-05,3.9712]
[1776332878810,46.13,74728.65,0.0,-0.02546,2e-05,3.97031]
[1776332883845,46.13,74728.21,0.0,-0.02546,2e-05,3.97059]
[1776332888880,46.12,74728.42,0.0,-0.02545,2e-05,3.96927]
[1776332895067,46.12,74729.29,0.0,-0.02543,2e-05,3.96615]
[1776332900974,46.12,74720.39,0.0,-0.02559,2e-05,3.98672]
[1776332906005,46.11,74722.31,0.0,-0.02553,2e-05,3.9792]
[1776332911040,46.1,74722.37,0.0,-0.02551,2e-05,3.97579]
[1776332916076,46.08,74716.77,0.0,-0.02555,2e-05,3.98058]
[1776332921110,46.04,74716.95,0.0,-0.02547,2e-05,3.96994]
[1776332926144,46.02,74717.42,0.0,-0.02539,2e-05,3.95964]
[1776332931180,46.01,74703.01,0.0,-0.02565,2e-05,3.99281]
[1776332932038,46.01,74703.01,0.0,-0.02565,2e-05,3.99281]
[1776332937222,46.0,74700.84,0.0,-0.02568,2e-05,3.99677]
[1776332942257,45.99,74699.86,0.0,-0.02566,2e-05,3.99418]
[1776332947292,45.97,74690.97,0.0,-0.0258,2e-05,4.01152]
[1776332951321,45.97,74675.9,0.0,-0.02609,2e-05,4.04813]
[1776332956357,45.97,74667.34,0.0,-0.02624,2e-05,4.06803]
[1776332961394,45.96,74664.6,0.0,-0.02628,2e-05,4.07328]
[1776332966426,45.96,74662.1,0.0,-0.02632,2e-05,4.07791]
[1776332971462,45.95,74662.43,0.0,-0.02629,2e-05,4.07318]
[1776332976497,45.95,74655.42,0.0,-0.02641,2e-05,4.08915]
[1776332981533,45.94,74643.83,0.0,-0.02663,2e-05,4.11668]
[1776332986571,45.93,74642.73,0.0,-0.02664,2e-05,4.11715]
[1776332991604,45.93,74646.19,0.0,-0.02655,2e-05,4.10647]
[1776332996639,45.92,74653.56,0.0,-0.02639,2e-05,4.08606]
[1776333001676,45.92,74645.99,0.0,-0.02653,2e-05,4.10359]
[1776333006710,45.91,74635.61,0.0,-0.02672,2e-05,4.12808]
[1776333011745,45.91,74643.54,0.0,-0.02655,2e-05,4.10602]
[1776333016780,45.9,74645.56,0.0,-0.0265,2e-05,4.09913]
[1776333021816,45.89,74642.71,0.0,-0.02654,2e-05,4.10456]
[1776333026850,45.89,74646.72,0.0,-0.02644,2e-05,4.09258]
[1776333031885,45.88,74646.76,0.0,-0.02642,2e-05,4.08848]
[1776333036921,45.88,74650.14,0.0,-0.02634,2e-05,4.07826]
[1776333041956,45.87,74657.04,0.0,-0.02619,2e-05,4.05944]
[1776333047007,45.87,74656.56,0.0,-0.02619,2e-05,4.05933]
[1776333052026,45.87,74655.18,0.0,-0.02621,2e-05,4.06151]
[1776333057061,45.86,74650.34,0.0,-0.02629,2e-05,4.07243]
[1776333062096,45.86,74657.35,0.0,-0.02614,2e-05,4.05348]
[1776333067132,45.85,74657.79,0.0,-0.02612,2e-05,4.05116]
[1776333072166,45.85,74664.61,0.0,-0.02598,2e-05,4.03295]
[1776333077203,45.85,74663.1,0.0,-0.026,2e-05,4.03572]
[1776333082237,45.84,74652.76,0.0,-0.0262,2e-05,4.06062]
[1776333087271,45.84,74652.96,0.0,-0.02619,2e-05,4.05894]
[1776333087940,45.84,74652.96,0.0,-0.02619,2e-05,4.05894]
[1776333089298,45.84,74636.45,0.0,-0.02651,2e-05,4.10019]
[1776333090294,45.84,74620.61,0.0,-0.02683,2e-05,4.1402]
[1776333095332,45.83,74624.31,0.0,-0.02673,2e-05,4.12666]
[1776333100365,45.83,74632.73,0.0,-0.02654,2e-05,4.10354]
[1776333105401,45.82,74637.31,0.0,-0.02644,2e-05,4.09028]
[1776333110435,45.82,74635.32,0.0,-0.02647,2e-05,4.09365]
[1776333117485,45.81,74635.21,0.0,-0.02645,2e-05,4.09154]
[1776333122520,45.81,74634.9,0.0,-0.02644,2e-05,4.09063]
[1776333127555,45.8,74634.85,0.0,-0.02643,2e-05,4.08874]
[1776333132590,45.79,74638.06,0.0,-0.02635,2e-05,4.07897]
[1776333137625,45.79,74648.67,0.0,-0.02613,2e-05,4.05075]
[1776333142660,45.79,74647.74,0.0,-0.02614,2e-05,4.05171]
[1776333147695,45.78,74647.51,0.0,-0.02613,2e-05,4.05085]
[1776333152730,45.78,74649.54,0.0,-0.02606,2e-05,4.04207]
[1776333158773,45.77,74656.46,0.0,-0.02592,2e-05,4.02312]
[1776333163808,45.77,74658.16,0.0,-0.02587,2e-05,4.01767]
[1776333168843,45.76,74661.01,0.0,-0.02581,2e-05,4.00943]
[1776333173877,45.76,74662.18,0.0,-0.02578,2e-05,4.00545]
[1776333179224,45.76,74669.18,0.0,-0.02563,2e-05,3.9872]
[1776333184960,45.76,74668.68,0.0,-0.02563,2e-05,3.98716]
[1776333191002,45.75,74668.36,0.0,-0.02563,2e-05,3.98681]
[1776333196037,45.75,74671.54,0.0,-0.02556,2e-05,3.97793]
[1776333202080,45.75,74675.34,0.0,-0.02548,2e-05,3.9675]
[1776333207358,45.74,74669.83,0.0,-0.02558,2e-05,3.98046]
[1776333213157,45.74,74666.91,0.0,-0.02562,2e-05,3.98462]
[1776333218314,45.74,74662.04,0.0,-0.02571,2e-05,3.99618]
[1776333224236,45.74,74661.94,0.0,-0.0257,2e-05,3.99539]
[1776333229270,45.73,74656.0,0.0,-0.02581,2e-05,4.00948]
[1776333234309,45.73,74651.65,0.0,-0.02589,2e-05,4.01943]
[1776333239344,45.73,74653.41,0.0,-0.02585,2e-05,4.01406]
[1776333244379,45.72,74656.99,0.0,-0.02577,2e-05,4.00416]
[1776333249413,45.72,74660.32,0.0,-0.0257,2e-05,3.99498]
[1776333255457,45.72,74665.12,0.0,-0.0256,2e-05,3.98214]
[1776333260493,45.72,74664.63,0.0,-0.02561,2e-05,3.98272]
[1776333265529,45.72,74663.62,0.0,-0.02562,2e-05,3.98463]
[1776333271571,45.71,74663.38,0.0,-0.02561,2e-05,3.98229]
[1776333277613,45.71,74661.52,0.0,-0.02564,2e-05,3.98625]
[1776333282647,45.71,74665.98,0.0,-0.02555,2e-05,3.97463]
[1776333287683,45.71,74671.09,0.0,-0.02544,2e-05,3.96155]
[1776333292718,45.71,74671.36,0.0,-0.02544,2e-05,3.9606]
[1776333298006,45.71,74671.05,0.0,-0.02544,2e-05,3.961]
[1776333304802,45.71,74674.14,0.0,-0.02538,2e-05,3.95348]
[1776333307818,45.71,74674.5,0.0,-0.02537,2e-05,3.9525]
[1776333314872,45.71,74679.2,0.0,-0.02528,2e-05,3.94059]
[1776333319908,45.7,74684.64,0.0,-0.02517,2e-05,3.92697]
[1776333324942,45.7,74686.93,0.0,-0.02513,2e-05,3.92129]
[1776333329977,45.7,74686.78,0.0,-0.02513,2e-05,3.92163]
[1776333336019,45.7,74685.2,0.0,-0.02515,2e-05,3.92327]
[1776333341054,45.7,74684.83,0.0,-0.02516,2e-05,3.92414]
[1776333346089,45.7,74685.14,0.0,-0.02515,2e-05,3.92332]
[1776333351124,45.7,74689.29,0.0,-0.02507,2e-05,3.91305]
[1776333356158,45.7,74693.79,0.0,-0.02498,2e-05,3.90209]
[1776333361195,45.7,74694.55,0.0,-0.02497,2e-05,3.90034]
[1776333366229,45.71,74695.82,0.0,-0.02495,2e-05,3.89731]
[1776333370257,45.71,74680.87,0.0,-0.02523,2e-05,3.93413]
[1776333375293,45.7,74676.9,0.0,-0.02531,2e-05,3.94365]
[1776333381334,45.7,74677.85,0.0,-0.02529,2e-05,3.941]
[1776333386371,45.7,74677.89,0.0,-0.02529,2e-05,3.94068]
[1776333394425,45.7,74678.76,0.0,-0.02525,2e-05,3.93601]
[1776333399459,45.7,74678.26,0.0,-0.02526,2e-05,3.9371]
[1776333404495,45.7,74678.15,0.0,-0.02526,2e-05,3.93724]
[1776333409529,45.7,74667.4,0.0,-0.02547,2e-05,3.9637]
[1776333414564,45.7,74669.07,0.0,-0.02544,2e-05,3.95932]
[1776333419599,45.7,74672.8,0.0,-0.02536,2e-05,3.94989]
[1776333424635,45.7,74671.42,0.0,-0.02539,2e-05,3.95318]
[1776333429670,45.7,74662.15,0.0,-0.02557,2e-05,3.9759]
[1776333434705,45.7,74651.43,0.0,-0.02577,2e-05,4.00212]
[1776333440747,45.69,74650.71,0.0,-0.02578,2e-05,4.00316]
[1776333445782,45.69,74644.94,0.0,-0.02589,2e-05,4.01688]
[1776333450817,45.69,74641.9,0.0,-0.02594,2e-05,4.0237]
[1776333455854,45.69,74642.37,0.0,-0.02591,2e-05,4.01944]
[1776333460886,45.68,74641.94,0.0,-0.02591,2e-05,4.01972]
[1776333465923,45.68,74637.63,0.0,-0.02599,2e-05,4.02953]
[1776333470958,45.68,74638.55,0.0,-0.02597,2e-05,4.02635]
[1776333475992,45.68,74640.06,0.0,-0.02593,2e-05,4.02171]
[1776333481028,45.67,74641.84,0.0,-0.02589,2e-05,4.0165]
[1776333486062,45.67,74642.11,0.0,-0.02588,2e-05,4.01512]
[1776333491097,45.67,74641.32,0.0,-0.02589,2e-05,4.01643]
[1776333496133,45.67,74641.56,0.0,-0.02588,2e-05,4.01519]
[1776333501167,45.67,74641.38,0.0,-0.02588,2e-05,4.01502]
[1776333506203,45.66,74640.35,0.0,-0.02589,2e-05,4.017]
[1776333513253,45.66,74641.36,0.0,-0.02585,2e-05,4.01142]
[1776333518304,45.66,74642.12,0.0,-0.02584,2e-05,4.00909]
[1776333524330,45.66,74634.52,0.0,-0.02598,2e-05,4.02741]
[1776333529621,45.66,74638.49,0.0,-0.0259,2e-05,4.01673]
[1776333536415,45.65,74643.9,0.0,-0.02578,2e-05,4.00223]
[1776333541450,45.65,74643.64,0.0,-0.02578,2e-05,4.00221]
[1776333546484,45.65,74646.81,0.0,-0.02572,2e-05,3.99366]
[1776333551520,45.65,74649.02,0.0,-0.02567,2e-05,3.9876]
[1776333556559,45.65,74647.39,0.0,-0.0257,2e-05,3.99119]
[1776333561595,45.64,74645.12,0.0,-0.02574,2e-05,3.99636]
[1776333566630,45.64,74644.52,0.0,-0.02574,2e-05,3.99738]
[1776333571664,45.64,74644.44,0.0,-0.02573,2e-05,3.99487]
[1776333576690,45.64,74638.32,0.0,-0.02585,2e-05,4.00987]
[1776333582743,45.64,74625.95,0.0,-0.02608,2e-05,4.03987]
[1776333587778,45.63,74630.62,0.0,-0.02598,2e-05,4.02719]
[1776333592813,45.63,74632.96,0.0,-0.02593,2e-05,4.02044]
[1776333597848,45.63,74633.92,0.0,-0.02591,2e-05,4.01715]
[1776333602886,45.63,74632.26,0.0,-0.02593,2e-05,4.02042]
[1776333607918,45.62,74627.07,0.0,-0.02603,2e-05,4.03244]
[1776333612955,45.62,74627.09,0.0,-0.02602,2e-05,4.03136]
[1776333617991,45.62,74630.09,0.0,-0.02595,2e-05,4.0228]
[1776333623026,45.61,74629.09,0.0,-0.02596,2e-05,4.0244]
[1776333628064,45.61,74629.4,0.0,-0.02595,2e-05,4.0227]
[1776333633095,45.61,74633.2,0.0,-0.02585,2e-05,4.00987]
[1776333638130,45.6,74633.38,0.0,-0.02584,2e-05,4.00856]
[1776333643201,45.6,74638.99,0.0,-0.02573,2e-05,3.99368]
[1776333648257,45.6,74645.42,0.0,-0.0256,2e-05,3.97706]
[1776333649702,45.6,74645.42,0.0,-0.0256,2e-05,3.97706]
[1776333655288,45.6,74656.25,0.0,-0.02538,2e-05,3.94934]
[1776333660548,45.6,74657.08,0.0,-0.02536,2e-05,3.94691]
[1776333666369,45.6,74666.81,0.0,-0.02517,2e-05,3.92265]
[1776333671400,45.6,74665.97,0.0,-0.02519,2e-05,3.92472]
[1776333676436,45.6,74665.7,0.0,-0.02519,2e-05,3.92538]
[1776333678135,45.6,74665.7,0.0,-0.02519,2e-05,3.92538]
[1776333683484,45.6,74664.96,0.0,-0.02521,2e-05,3.92727]
[1776333688520,45.6,74664.65,0.0,-0.02521,2e-05,3.9281]
[1776333693555,45.6,74667.38,0.0,-0.02515,2e-05,3.9193]
[1776333699597,45.6,74661.76,0.0,-0.02526,2e-05,3.93332]
[1776333706647,45.6,74661.36,0.0,-0.02527,2e-05,3.93445]
[1776333711680,45.6,74659.87,0.0,-0.0253,2e-05,3.93824]
[1776333717723,45.6,74658.3,0.0,-0.02533,2e-05,3.94222]
[1776333722761,45.6,74656.44,0.0,-0.02536,2e-05,3.94687]
[1776333727797,45.6,74658.2,0.0,-0.02533,2e-05,3.94257]
[1776333736859,45.6,74658.1,0.0,-0.02533,2e-05,3.94299]
[1776333743907,45.6,74656.92,0.0,-0.02536,2e-05,3.94608]
[1776333751190,45.6,74655.37,0.0,-0.02537,2e-05,3.94784]
[1776333756999,45.6,74655.95,0.0,-0.02536,2e-05,3.94653]
[1776333763043,45.6,74655.79,0.0,-0.02537,2e-05,3.94708]
[1776333771332,45.6,74655.81,0.0,-0.02537,2e-05,3.94726]
[1776333777140,45.6,74654.25,0.0,-0.0254,2e-05,3.95125]
[1776333783182,45.6,74654.15,0.0,-0.0254,2e-05,3.95161]
[1776333788217,45.6,74654.56,0.0,-0.0254,2e-05,3.9507]
[1776333792072,45.6,74653.6,0.0,-0.02542,2e-05,3.95311]
[1776333794262,45.6,74632.0,0.0,-0.02584,2e-05,4.00709]
[1776333798323,45.6,74649.58,0.0,-0.02549,2e-05,3.96285]
[1776333803323,45.6,74647.27,0.0,-0.02554,2e-05,3.96841]
[1776333808364,45.6,74635.25,0.0,-0.02577,2e-05,3.99817]
[1776333813398,45.6,74637.47,0.0,-0.02571,2e-05,3.98986]
[1776333818306,45.6,74620.34,0.0,-0.02604,2e-05,4.03254]
[1776333823471,45.6,74613.69,0.0,-0.02617,2e-05,4.04831]
[1776333828946,45.59,74608.49,0.0,-0.02627,2e-05,4.06062]
[1776333835326,45.59,74596.56,0.0,-0.0265,2e-05,4.08957]
[1776333842715,45.58,74591.59,0.0,-0.02658,2e-05,4.09996]
[1776333847747,45.58,74589.64,0.0,-0.02661,2e-05,4.10365]
[1776333852788,45.57,74583.03,0.0,-0.02673,2e-05,4.11915]
[1776333857821,45.57,74590.8,0.0,-0.02656,2e-05,4.09791]
[1776333862857,45.57,74592.84,0.0,-0.02651,2e-05,4.09149]
[1776333867893,45.56,74594.56,0.0,-0.02647,2e-05,4.08594]
[1776333872929,45.56,74594.7,0.0,-0.02644,2e-05,4.08221]
[1776333877964,45.56,74610.07,0.0,-0.02613,2e-05,4.04223]
[1776333878635,45.56,74610.07,0.0,-0.02613,2e-05,4.04223]
[1776333884013,45.55,74615.99,0.0,-0.026,2e-05,4.02653]
[1776333889042,45.55,74618.7,0.0,-0.02594,2e-05,4.01909]
[1776333894077,45.55,74624.91,0.0,-0.02582,2e-05,4.00287]
[1776333899113,45.55,74612.35,0.0,-0.02606,2e-05,4.03398]
[1776333904149,45.54,74603.77,0.0,-0.02623,2e-05,4.05468]
[1776333905763,45.54,74604.03,0.0,-0.02622,2e-05,4.05381]
[1776333907172,45.54,74582.87,0.0,-0.02664,2e-05,4.10697]
[1776333911208,45.54,74567.16,0.0,-0.02695,2e-05,4.14594]
[1776333916243,45.53,74578.64,0.0,-0.0267,2e-05,4.11499]
[1776333921278,45.53,74591.29,0.0,-0.02644,2e-05,4.08113]
[1776333926313,45.52,74582.97,0.0,-0.02659,2e-05,4.10102]
[1776333931349,45.52,74589.37,0.0,-0.02644,2e-05,4.08092]
[1776333938397,45.51,74592.09,0.0,-0.02637,2e-05,4.07214]
[1776333942427,45.51,74608.19,0.0,-0.02604,2e-05,4.03036]
[1776333947468,45.51,74615.66,0.0,-0.02589,2e-05,4.0107]
[1776333952653,45.51,74625.1,0.0,-0.02569,2e-05,3.9863]
[1776333957333,45.51,74589.09,0.0,-0.02641,2e-05,4.07674]
[1776333962859,45.5,74590.93,0.0,-0.02636,2e-05,4.07105]
[1776333962961,45.5,74564.03,0.0,-0.02691,2e-05,4.13949]
[1776333967044,45.5,74556.66,0.0,-0.02705,2e-05,4.15743]
[1776333967190,45.5,74556.66,0.0,-0.02705,2e-05,4.15743]
[1776333967394,45.5,74556.66,0.0,-0.02705,2e-05,4.15743]
[1776333967423,45.5,74557.4,0.0,-0.02703,2e-05,4.15512]
[1776333968417,45.5,74557.4,0.0,-0.02703,2e-05,4.15512]
[1776333969176,45.5,74514.76,0.0,-0.02792,2e-05,4.2662]
[1776333972172,45.49,74523.92,0.0,-0.02771,2e-05,4.24049]
[1776333973963,45.49,74521.67,0.0,-0.02776,2e-05,4.24587]
[1776333975914,45.49,74509.3,0.0,-0.02801,2e-05,4.27738]
[1776333975980,45.48,74491.53,0.0,-0.02838,2e-05,4.32397]
[1776333981753,45.47,74489.9,0.0,-0.02839,2e-05,4.32418]
[1776333986862,45.46,74489.92,0.0,-0.02836,2e-05,4.32133]
[1776333988540,45.46,74487.17,0.0,-0.02841,2e-05,4.32727]
[1776333989376,45.46,74476.3,0.0,-0.02864,2e-05,4.35564]
[1776333994726,45.45,74471.88,0.0,-0.02869,2e-05,4.36139]
[1776333995461,45.45,74471.88,0.0,-0.02869,2e-05,4.36139]
[1776333996359,45.44,74481.64,0.0,-0.02846,2e-05,4.33306]
[1776333998377,45.44,74481.64,0.0,-0.02846,2e-05,4.33306]
[1776334003670,45.43,74496.98,0.0,-0.0281,2e-05,4.28822]
[1776334007331,45.42,74512.94,0.0,-0.02774,2e-05,4.24317]
[1776334013146,45.41,74508.12,0.0,-0.02782,2e-05,4.2531]
[1776334019037,45.4,74515.66,0.0,-0.02764,2e-05,4.22996]
[1776334024075,45.39,74522.12,0.0,-0.02748,2e-05,4.2105]
[1776334029109,45.39,74525.16,0.0,-0.0274,2e-05,4.20018]
[1776334034147,45.38,74532.6,0.0,-0.02723,2e-05,4.17856]
[1776334039179,45.37,74544.05,0.0,-0.02697,2e-05,4.14683]
[1776334044213,45.37,74545.13,0.0,-0.02694,2e-05,4.14222]
[1776334049248,45.36,74546.97,0.0,-0.02689,2e-05,4.13566]
[1776334054284,45.36,74548.55,0.0,-0.02683,2e-05,4.1275]
[1776334059324,45.35,74537.44,0.0,-0.02704,2e-05,4.15448]
[1776334064360,45.35,74544.11,0.0,-0.02689,2e-05,4.13521]
[1776334067391,45.34,74548.5,0.0,-0.02679,2e-05,4.12315]
[1776334073595,45.34,74546.37,0.0,-0.02681,2e-05,4.12585]
[1776334079465,45.33,74552.79,0.0,-0.02667,2e-05,4.10736]
[1776334084500,45.33,74551.37,0.0,-0.02668,2e-05,4.10944]
[1776334089535,45.32,74551.13,0.0,-0.02668,2e-05,4.1085]
[1776334094148,45.32,74550.15,0.0,-0.02669,2e-05,4.10979]
[1776334099605,45.31,74560.46,0.0,-0.02646,2e-05,4.08167]
[1776334100267,45.31,74560.46,0.0,-0.02646,2e-05,4.08167]
[1776334105647,45.31,74559.34,0.0,-0.02648,2e-05,4.08293]
[1776334110683,45.3,74559.99,0.0,-0.02645,2e-05,4.07993]
[1776334115717,45.3,74557.94,0.0,-0.02647,2e-05,4.08159]
[1776334120753,45.3,74566.04,0.0,-0.0263,2e-05,4.05971]
[1776334125787,45.29,74572.93,0.0,-0.02615,2e-05,4.04112]
[1776334130825,45.29,74572.33,0.0,-0.02615,2e-05,4.04174]
[1776334136558,45.29,74573.39,0.0,-0.02613,2e-05,4.03829]
[1776334141898,45.28,74576.73,0.0,-0.02605,2e-05,4.02849]
[1776334146934,45.28,74577.26,0.0,-0.02603,2e-05,4.02629]
[1776334151989,45.28,74579.29,0.0,-0.02599,2e-05,4.02033]
[1776334160029,45.27,74577.83,0.0,-0.02601,2e-05,4.02279]
[1776334165064,45.27,74581.33,0.0,-0.02593,2e-05,4.01317]
[1776334170099,45.27,74588.5,0.0,-0.02578,2e-05,3.9944]
[1776334175134,45.27,74586.66,0.0,-0.0258,2e-05,3.99624]
[1776334181177,45.27,74587.62,0.0,-0.02578,2e-05,3.99312]
[1776334186212,45.26,74574.27,0.0,-0.02604,2e-05,4.02624]
[1776334191248,45.26,74573.08,0.0,-0.02605,2e-05,4.02847]
[1776334196283,45.26,74571.2,0.0,-0.02609,2e-05,4.03245]
[1776334201320,45.26,74578.63,0.0,-0.02593,2e-05,4.0129]
[1776334206357,45.26,74559.45,0.0,-0.02631,2e-05,4.06109]
[1776334209541,45.25,74553.75,0.0,-0.02643,2e-05,4.07527]
[1776334214239,45.25,74532.89,0.0,-0.02684,2e-05,4.12732]
[1776334220454,45.24,74534.63,0.0,-0.02679,2e-05,4.12059]
[1776334225489,45.24,74534.04,0.0,-0.02679,2e-05,4.12054]
[1776334230523,45.23,74533.84,0.0,-0.02678,2e-05,4.11951]
[1776334235559,45.23,74535.5,0.0,-0.02672,2e-05,4.11149]
[1776334240595,45.22,74534.12,0.0,-0.02674,2e-05,4.11364]
[1776334245630,45.22,74535.0,0.0,-0.02671,2e-05,4.11003]
[1776334250668,45.22,74534.59,0.0,-0.02671,2e-05,4.10973]
[1776334255700,45.21,74538.43,0.0,-0.02662,2e-05,4.09858]
[1776334260737,45.21,74539.8,0.0,-0.02658,2e-05,4.09393]
[1776334266779,45.21,74537.87,0.0,-0.02661,2e-05,4.09754]
[1776334271815,45.2,74521.97,0.0,-0.02693,2e-05,4.13744]
[1776334276107,45.2,74520.68,0.0,-0.02695,2e-05,4.13987]
[1776334276722,45.2,74520.68,0.0,-0.02695,2e-05,4.13987]
[1776334276787,45.2,74514.24,0.0,-0.02707,2e-05,4.15598]
[1776334277368,45.2,74514.24,0.0,-0.02707,2e-05,4.15598]
[1776334277424,45.2,74507.32,0.0,-0.02722,2e-05,4.17367]
[1776334281662,45.19,74500.92,0.0,-0.02734,2e-05,4.18963]
[1776334287057,45.19,74512.12,0.0,-0.0271,2e-05,4.15852]
[1776334292967,45.18,74516.47,0.0,-0.02697,2e-05,4.14216]
[1776334298269,45.18,74510.39,0.0,-0.02708,2e-05,4.15658]
[1776334298277,45.17,74492.25,0.0,-0.02746,2e-05,4.20329]
[1776334304050,45.17,74493.21,0.0,-0.02742,2e-05,4.19855]
[1776334308485,45.16,74492.75,0.0,-0.02742,2e-05,4.19846]
[1776334313386,45.16,74494.2,0.0,-0.02737,2e-05,4.19251]
[1776334319157,45.15,74511.38,0.0,-0.02699,2e-05,4.14492]
[1776334324196,45.14,74510.78,0.0,-0.02699,2e-05,4.14483]
[1776334329869,45.14,74510.62,0.0,-0.02698,2e-05,4.14364]
[1776334341325,45.13,74513.02,0.0,-0.0269,2e-05,4.13338]
[1776334344614,45.13,74513.29,0.0,-0.02689,2e-05,4.13237]
[1776334348540,45.12,74504.85,0.0,-0.02706,2e-05,4.15311]
[1776334349159,45.12,74495.15,0.0,-0.02726,2e-05,4.17771]
[1776334350862,45.12,74495.15,0.0,-0.02725,2e-05,4.17733]
[1776334361471,45.1,74473.86,0.0,-0.02765,2e-05,4.22564]
[1776334366506,45.09,74470.95,0.0,-0.02769,2e-05,4.23091]
[1776334369405,45.09,74470.8,0.0,-0.02768,2e-05,4.23034]
[1776334369527,45.09,74470.81,0.0,-0.02768,2e-05,4.22983]
[1776334371118,45.09,74470.33,0.0,-0.02769,2e-05,4.23113]
[1776334376575,45.09,74478.95,0.0,-0.02751,2e-05,4.20863]
[1776334377643,45.09,74478.95,0.0,-0.02751,2e-05,4.20863]
[1776334377855,45.09,74484.96,0.0,-0.02738,2e-05,4.19288]
[1776334383627,45.08,74481.69,0.0,-0.02743,2e-05,4.19896]
[1776334388662,45.08,74485.65,0.0,-0.02733,2e-05,4.18637]
[1776334393707,45.07,74479.01,0.0,-0.02746,2e-05,4.20167]
[1776334398482,45.07,74477.21,0.0,-0.02748,2e-05,4.20468]
[1776334398748,45.06,74462.16,0.0,-0.0278,2e-05,4.24405]
[1776334403083,45.06,74457.12,0.0,-0.02789,2e-05,4.2553]
[1776334403776,45.06,74457.54,0.0,-0.02787,2e-05,4.25363]
[1776334408809,45.05,74469.63,0.0,-0.02759,2e-05,4.21896]
[1776334412837,45.04,74480.81,0.0,-0.02733,2e-05,4.18535]
[1776334417876,45.04,74488.4,0.0,-0.02716,2e-05,4.1634]
[1776334422910,45.03,74488.35,0.0,-0.02714,2e-05,4.16164]
[1776334427946,45.03,74485.33,0.0,-0.02719,2e-05,4.16768]
[1776334429350,45.03,74480.13,0.0,-0.0273,2e-05,4.18093]
[1776334429959,45.02,74473.07,0.0,-0.02744,2e-05,4.19908]
[1776334431025,45.02,74471.89,0.0,-0.02746,2e-05,4.20175]
[1776334431974,45.02,74471.37,0.0,-0.02747,2e-05,4.20268]
[1776334437009,45.01,74468.96,0.0,-0.0275,2e-05,4.20681]
[1776334440113,45.01,74467.05,0.0,-0.02754,2e-05,4.21095]
[1776334440138,45.01,74464.66,0.0,-0.02758,2e-05,4.2168]
[1776334441079,45.01,74464.66,0.0,-0.02758,2e-05,4.2168]
[1776334441091,45.01,74463.58,0.0,-0.0276,2e-05,4.2192]
[1776334443721,45.01,74463.58,0.0,-0.0276,2e-05,4.21872]
[1776334443774,45.0,74464.41,0.0,-0.02757,2e-05,4.21558]
[1776334444643,45.0,74464.41,0.0,-0.02757,2e-05,4.21558]
[1776334444675,45.0,74465.71,0.0,-0.02754,2e-05,4.21167]
[1776334450101,45.0,74465.52,0.0,-0.02753,2e-05,4.20988]
[1776334452041,45.0,74463.66,0.0,-0.02757,2e-05,4.21433]
[1776334452118,44.99,74464.81,0.0,-0.02754,2e-05,4.21083]
[1776334457150,44.99,74462.11,0.0,-0.02758,2e-05,4.21563]
[1776334462187,44.98,74460.43,0.0,-0.02759,2e-05,4.21767]
[1776334467222,44.97,74462.91,0.0,-0.02752,2e-05,4.20862]
[1776334471257,44.97,74444.8,0.0,-0.02788,2e-05,4.25235]
[1776334474517,44.96,74429.98,0.0,-0.02818,2e-05,4.29019]
[1776334480315,44.95,74432.27,0.0,-0.0281,2e-05,4.28031]
[1776334486036,44.94,74434.8,0.0,-0.02803,2e-05,4.27112]
[1776334488737,44.93,74450.34,0.0,-0.02767,2e-05,4.22688]
[1776334489840,44.93,74450.34,0.0,-0.02767,2e-05,4.22688]
[1776334489927,44.93,74454.23,0.0,-0.02759,2e-05,4.21606]
[1776334490687,44.93,74454.23,0.0,-0.02759,2e-05,4.21606]
[1776334490778,44.93,74459.71,0.0,-0.02747,2e-05,4.20106]
[1776334491724,44.93,74459.71,0.0,-0.02747,2e-05,4.20106]
[1776334491739,44.93,74460.62,0.0,-0.02744,2e-05,4.1982]
[1776334492582,44.93,74460.62,0.0,-0.02744,2e-05,4.1982]
[1776334492672,44.93,74460.32,0.0,-0.02745,2e-05,4.19855]
[1776334498445,44.92,74457.0,0.0,-0.0275,2e-05,4.20507]
[1776334503480,44.92,74450.31,0.0,-0.02762,2e-05,4.22041]
[1776334508515,44.91,74435.08,0.0,-0.02793,2e-05,4.25834]
[1776334513551,44.9,74425.45,0.0,-0.02811,2e-05,4.2814]
[1776334518586,44.89,74422.43,0.0,-0.02816,2e-05,4.28665]
[1776334523620,44.88,74421.78,0.0,-0.02815,2e-05,4.2855]
[1776334528655,44.87,74421.32,0.0,-0.02813,2e-05,4.28323]
[1776334533690,44.86,74425.3,0.0,-0.02801,2e-05,4.26745]
[1776334538725,44.86,74423.79,0.0,-0.02802,2e-05,4.26878]
[1776334543760,44.85,74419.59,0.0,-0.02809,2e-05,4.27734]
[1776334548796,44.84,74423.23,0.0,-0.02799,2e-05,4.26491]
[1776334553831,44.83,74422.12,0.0,-0.02799,2e-05,4.26532]
[1776334558866,44.83,74423.69,0.0,-0.02794,2e-05,4.25858]
[1776334564909,44.82,74424.06,0.0,-0.02791,2e-05,4.25466]
[1776334569943,44.81,74424.82,0.0,-0.02787,2e-05,4.25021]
[1776334574204,44.8,74430.95,0.0,-0.02773,2e-05,4.23199]
[1776334574979,44.8,74432.2,0.0,-0.0277,2e-05,4.22822]
[1776334575190,44.8,74432.2,0.0,-0.0277,2e-05,4.22822]
[1776334575986,44.8,74432.38,0.0,-0.02769,2e-05,4.2273]
[1776334581025,44.8,74435.16,0.0,-0.02761,2e-05,4.21775]
[1776334584656,44.79,74435.95,0.0,-0.02759,2e-05,4.21439]
[1776334585055,44.79,74438.04,0.0,-0.02754,2e-05,4.20842]
[1776334586429,44.79,74438.13,0.0,-0.02753,2e-05,4.20777]
[1776334587089,44.79,74439.57,0.0,-0.0275,2e-05,4.20354]
[1776334587846,44.79,74439.57,0.0,-0.0275,2e-05,4.20354]
[1776334588073,44.79,74441.91,0.0,-0.02745,2e-05,4.19694]
[1776334593109,44.78,74451.51,0.0,-0.02721,2e-05,4.16743]
[1776334594209,44.78,74453.15,0.0,-0.02718,2e-05,4.16277]
[1776334595123,44.78,74457.01,0.0,-0.02709,2e-05,4.15227]
[1776334595693,44.78,74457.01,0.0,-0.02709,2e-05,4.15227]
[1776334596130,44.78,74460.05,0.0,-0.02703,2e-05,4.14397]
[1776334601166,44.77,74461.51,0.0,-0.02698,2e-05,4.1386]
[1776334605497,44.77,74457.38,0.0,-0.02706,2e-05,4.14817]
[1776334605780,44.77,74457.6,0.0,-0.02705,2e-05,4.14726]
[1776334609723,44.77,74457.5,0.0,-0.02705,2e-05,4.14687]
[1776334609951,44.77,74457.5,0.0,-0.02705,2e-05,4.14687]
[1776334616281,44.76,74436.18,0.0,-0.02748,2e-05,4.20016]
[1776334620951,44.75,74437.47,0.0,-0.02744,2e-05,4.1955]
[1776334621017,44.75,74438.77,0.0,-0.02741,2e-05,4.19126]
[1776334621988,44.75,74438.77,0.0,-0.02741,2e-05,4.19126]
[1776334622035,44.75,74438.03,0.0,-0.02742,2e-05,4.19282]
[1776334625344,44.75,74420.57,0.0,-0.02778,2e-05,4.23806]
[1776334628988,44.74,74404.13,0.0,-0.02812,2e-05,4.28027]
[1776334629490,44.74,74404.13,0.0,-0.02812,2e-05,4.28027]
[1776334629575,44.74,74390.93,0.0,-0.02841,2e-05,4.31594]
[1776334630510,44.74,74370.98,0.0,-0.02885,2e-05,4.36972]
[1776334636036,44.74,74375.45,0.0,-0.02874,2e-05,4.35685]
[1776334636066,44.74,74390.42,0.0,-0.02841,2e-05,4.31617]
[1776334637469,44.74,74390.42,0.0,-0.02841,2e-05,4.31617]
[1776334637725,44.74,74390.42,0.0,-0.02841,2e-05,4.31617]
[1776334637794,44.74,74422.99,0.0,-0.02771,2e-05,4.22862]
[1776334638843,44.74,74422.99,0.0,-0.02771,2e-05,4.22862]
[1776334638879,44.74,74425.91,0.0,-0.02765,2e-05,4.22123]
[1776334639795,44.74,74425.91,0.0,-0.02765,2e-05,4.22123]
[1776334639840,44.74,74428.13,0.0,-0.0276,2e-05,4.21555]
[1776334640800,44.74,74428.13,0.0,-0.0276,2e-05,4.21555]
[1776334640886,44.74,74428.96,0.0,-0.02759,2e-05,4.21358]
[1776334647142,44.74,74440.09,0.0,-0.02736,2e-05,4.18513]
[1776334647217,44.75,74439.78,0.0,-0.02737,2e-05,4.18656]
[1776334653544,44.75,74441.41,0.0,-0.02734,2e-05,4.18176]
[1776334656233,44.75,74441.52,0.0,-0.02734,2e-05,4.18178]
[1776334657012,44.76,74446.85,0.0,-0.02723,2e-05,4.16863]
[1776334662608,44.75,74459.69,0.0,-0.02695,2e-05,4.13322]
[1776334667828,44.75,74480.36,0.0,-0.02651,2e-05,4.07783]
[1776334673686,44.74,74484.94,0.0,-0.0264,2e-05,4.06472]
[1776334678719,44.74,74486.12,0.0,-0.02637,2e-05,4.0607]
[1776334681809,44.74,74486.62,0.0,-0.02636,2e-05,4.05902]
[1776334687045,44.74,74504.2,0.0,-0.02599,2e-05,4.01292]
[1776334687141,44.74,74481.16,0.0,-0.02646,2e-05,4.07218]
[1776334692039,44.73,74477.24,0.0,-0.02654,2e-05,4.08179]
[1776334692141,44.73,74469.95,0.0,-0.02669,2e-05,4.10035]
[1776334694833,44.73,74447.79,0.0,-0.02715,2e-05,4.15798]
[1776334699868,44.73,74447.2,0.0,-0.02714,2e-05,4.1575]
[1776334704925,44.72,74439.11,0.0,-0.0273,2e-05,4.17757]
[1776334708132,44.72,74423.71,0.0,-0.02762,2e-05,4.21695]
[1776334713973,44.71,74421.51,0.0,-0.02763,2e-05,4.21785]
[1776334714979,44.71,74423.57,0.0,-0.02758,2e-05,4.21193]
[1776334727064,44.69,74416.9,0.0,-0.02769,2e-05,4.22481]
[1776334729080,44.69,74420.27,0.0,-0.02761,2e-05,4.21495]
[1776334734115,44.68,74430.68,0.0,-0.02737,2e-05,4.18534]
[1776334739149,44.68,74432.75,0.0,-0.02731,2e-05,4.17804]
[1776334744186,44.67,74434.63,0.0,-0.02726,2e-05,4.17129]
[1776334749222,44.67,74435.96,0.0,-0.02722,2e-05,4.16601]
[1776334754256,44.66,74436.85,0.0,-0.02719,2e-05,4.16189]
[1776334759290,44.66,74424.7,0.0,-0.02743,2e-05,4.19215]
[1776334764327,44.65,74418.37,0.0,-0.02755,2e-05,4.20693]
[1776334769372,44.65,74403.05,0.0,-0.02786,2e-05,4.24561]
[1776334774400,44.64,74396.56,0.0,-0.02796,2e-05,4.25809]
[1776334776408,44.64,74392.75,0.0,-0.02804,2e-05,4.2678]
[1776334776505,44.63,74388.86,0.0,-0.02812,2e-05,4.27773]
[1776334778445,44.63,74388.86,0.0,-0.02812,2e-05,4.27716]
[1776334778532,44.63,74391.2,0.0,-0.02806,2e-05,4.27028]
[1776334780741,44.63,74391.2,0.0,-0.02806,2e-05,4.26973]
[1776334780840,44.63,74395.45,0.0,-0.02796,2e-05,4.25773]
[1776334787491,44.62,74397.24,0.0,-0.02789,2e-05,4.24924]
[1776334792526,44.62,74389.83,0.0,-0.02805,2e-05,4.26919]
[1776334797561,44.62,74387.74,0.0,-0.0281,2e-05,4.2754]
[1776334803013,44.62,74389.94,0.0,-0.02806,2e-05,4.26989]
[1776334803882,44.62,74393.17,0.0,-0.02799,2e-05,4.2613]
[1776334803968,44.62,74409.68,0.0,-0.02763,2e-05,4.21711]
[1776334805530,44.62,74409.68,0.0,-0.02763,2e-05,4.21656]
[1776334806361,44.62,74409.68,0.0,-0.02763,2e-05,4.21656]
[1776334805619,44.62,74427.36,0.0,-0.02725,2e-05,4.16903]
[1776334806633,44.62,74427.7,0.0,-0.02724,2e-05,4.16773]
[1776334811671,44.61,74434.27,0.0,-0.02709,2e-05,4.1486]
[1776334816696,44.61,74428.68,0.0,-0.02719,2e-05,4.16153]
[1776334821731,44.6,74432.78,0.0,-0.02709,2e-05,4.14897]
[1776334825590,44.6,74442.51,0.0,-0.02688,2e-05,4.12235]
[1776334825760,44.6,74445.97,0.0,-0.0268,2e-05,4.11297]
[1776334826559,44.6,74445.97,0.0,-0.0268,2e-05,4.11297]
[1776334826767,44.6,74443.41,0.0,-0.02685,2e-05,4.11944]
[1776334830800,44.59,74423.52,0.0,-0.02726,2e-05,4.17076]
[1776334833532,44.59,74414.02,0.0,-0.02745,2e-05,4.19298]
[1776334833819,44.59,74411.1,0.0,-0.02751,2e-05,4.20037]
[1776334834492,44.59,74411.1,0.0,-0.02751,2e-05,4.20037]
[1776334834827,44.59,74409.65,0.0,-0.02753,2e-05,4.20384]
[1776334839860,44.58,74410.74,0.0,-0.02749,2e-05,4.19887]
[1776334844896,44.58,74410.12,0.0,-0.02749,2e-05,4.19845]
[1776334850936,44.57,74406.9,0.0,-0.02754,2e-05,4.20447]
[1776334855972,44.56,74407.4,0.0,-0.02751,2e-05,4.20094]
[1776334860209,44.56,74407.22,0.0,-0.0275,2e-05,4.19966]
[1776334860298,44.56,74408.89,0.0,-0.02746,2e-05,4.19477]
[1776334862526,44.55,74408.53,0.0,-0.02747,2e-05,4.1953]
[1776334863020,44.55,74407.12,0.0,-0.02749,2e-05,4.19862]
[1776334868057,44.54,74408.3,0.0,-0.02745,2e-05,4.19281]
[1776334869442,44.54,74408.3,0.0,-0.02745,2e-05,4.19281]
[1776334870070,44.54,74408.98,0.0,-0.02743,2e-05,4.19011]
[1776334873391,44.54,74409.29,0.0,-0.02742,2e-05,4.18885]
[1776334873487,44.54,74411.73,0.0,-0.02736,2e-05,4.18147]
[1776334874781,44.54,74411.73,0.0,-0.02735,2e-05,4.18104]
[1776334875104,44.54,74412.42,0.0,-0.02734,2e-05,4.17877]
[1776334876458,44.54,74412.42,0.0,-0.02734,2e-05,4.17877]
[1776334877119,44.53,74415.3,0.0,-0.02727,2e-05,4.17028]
[1776334882155,44.53,74426.54,0.0,-0.02702,2e-05,4.13864]
[1776334885656,44.53,74436.92,0.0,-0.02679,2e-05,4.11028]
[1776334886182,44.52,74441.77,0.0,-0.02669,2e-05,4.09727]
[1776334887868,44.52,74444.5,0.0,-0.02663,2e-05,4.08985]
[1776334888197,44.52,74444.48,0.0,-0.02663,2e-05,4.08965]
[1776334893232,44.52,74437.94,0.0,-0.02674,2e-05,4.10321]
[1776334898267,44.52,74438.54,0.0,-0.02672,2e-05,4.10036]
[1776334903305,44.51,74436.7,0.0,-0.02674,2e-05,4.10398]
[1776334908337,44.51,74439.55,0.0,-0.02668,2e-05,4.09534]
[1776334914250,44.51,74448.36,0.0,-0.02649,2e-05,4.07155]
[1776334919414,44.5,74444.7,0.0,-0.02655,2e-05,4.07991]
[1776334924467,44.5,74433.93,0.0,-0.02677,2e-05,4.10718]
[1776334929485,44.5,74432.92,0.0,-0.02678,2e-05,4.10873]
[1776334934520,44.49,74437.85,0.0,-0.02667,2e-05,4.09472]
[1776334939555,44.49,74440.55,0.0,-0.02661,2e-05,4.08668]
[1776334944590,44.49,74441.09,0.0,-0.02659,2e-05,4.08432]
[1776334949825,44.48,74448.89,0.0,-0.02642,2e-05,4.06309]
[1776334953486,44.48,74450.35,0.0,-0.02637,2e-05,4.05671]
[1776334953567,44.48,74459.71,0.0,-0.02618,2e-05,4.03214]
[1776334954773,44.48,74459.71,0.0,-0.02618,2e-05,4.03214]
[1776334954869,44.48,74461.39,0.0,-0.02614,2e-05,4.02768]
[1776334959902,44.48,74462.81,0.0,-0.02611,2e-05,4.02346]
[1776334962728,44.48,74444.67,0.0,-0.02648,2e-05,4.07031]
[1776334967762,44.48,74448.14,0.0,-0.0264,2e-05,4.06045]
[1776334972796,44.48,74441.2,0.0,-0.02654,2e-05,4.07776]
[1776334977833,44.47,74443.31,0.0,-0.02649,2e-05,4.07136]
[1776334982556,44.47,74443.71,0.0,-0.02648,2e-05,4.06981]
[1776334982869,44.47,74446.01,0.0,-0.02643,2e-05,4.06348]
[1776334983663,44.47,74446.01,0.0,-0.02643,2e-05,4.06348]
[1776334984614,44.47,74446.01,0.0,-0.02643,2e-05,4.06348]
[1776334983876,44.47,74448.79,0.0,-0.02637,2e-05,4.05607]
[1776334985500,44.47,74448.79,0.0,-0.02637,2e-05,4.05607]
[1776334990923,44.47,74454.91,0.0,-0.02624,2e-05,4.0392]
[1776334992961,44.47,74459.02,0.0,-0.02615,2e-05,4.02841]
[1776334993041,44.47,74457.64,0.0,-0.02618,2e-05,4.03189]
[1776334993792,44.47,74457.64,0.0,-0.02618,2e-05,4.03189]
[1776334993944,44.47,74457.64,0.0,-0.02618,2e-05,4.0318]
[1776334998980,44.46,74454.36,0.0,-0.02624,2e-05,4.03973]
[1776335004018,44.46,74455.07,0.0,-0.02622,2e-05,4.03729]
[1776335007234,44.46,74456.36,0.0,-0.02619,2e-05,4.0337]
[1776335007469,44.46,74456.36,0.0,-0.02619,2e-05,4.0337]
[1776335009207,44.46,74462.29,0.0,-0.02607,2e-05,4.0181]
[1776335009284,44.46,74468.25,0.0,-0.02595,2e-05,4.00255]
[1776335011849,44.46,74468.23,0.0,-0.02593,2e-05,4.00029]
[1776335012071,44.46,74469.97,0.0,-0.0259,2e-05,3.99575]
[1776335017106,44.46,74469.39,0.0,-0.02591,2e-05,3.99703]
[1776335019569,44.46,74470.05,0.0,-0.02589,2e-05,3.99524]
[1776335020324,44.46,74471.94,0.0,-0.02585,2e-05,3.9903]
[1776335026184,44.46,74474.91,0.0,-0.02579,2e-05,3.98254]
[1776335031203,44.46,74480.09,0.0,-0.02569,2e-05,3.96926]
[1776335034589,44.46,74483.88,0.0,-0.02561,2e-05,3.95957]
[1776335034611,44.46,74486.02,0.0,-0.02557,2e-05,3.95413]
[1776335039565,44.46,74487.16,0.0,-0.02555,2e-05,3.95134]
[1776335039666,44.46,74487.58,0.0,-0.02554,2e-05,3.9503]
[1776335045302,44.46,74489.45,0.0,-0.0255,2e-05,3.94576]
[1776335050534,44.46,74491.94,0.0,-0.02545,2e-05,3.93963]
[1776335054628,44.46,74487.84,0.0,-0.02554,2e-05,3.95025]
[1776335054638,44.46,74483.49,0.0,-0.02563,2e-05,3.9614]
[1776335059848,44.46,74475.37,0.0,-0.02579,2e-05,3.9822]
[1776335060604,44.46,74475.05,0.0,-0.0258,2e-05,3.983]
[1776335066450,44.46,74474.07,0.0,-0.02581,2e-05,3.98539]
[1776335069631,44.46,74472.79,0.0,-0.02584,2e-05,3.98863]
[1776335070674,44.46,74472.27,0.0,-0.02585,2e-05,3.9899]
[1776335076521,44.46,74471.99,0.0,-0.02584,2e-05,3.98823]
[1776335081555,44.46,74470.92,0.0,-0.02586,2e-05,3.99091]
[1776335086590,44.46,74469.76,0.0,-0.02589,2e-05,3.99383]
[1776335091625,44.46,74464.42,0.0,-0.02599,2e-05,4.00749]
[1776335096660,44.46,74468.96,0.0,-0.0259,2e-05,3.99564]
[1776335101694,44.46,74463.97,0.0,-0.026,2e-05,4.00839]
[1776335103555,44.46,74473.04,0.0,-0.02582,2e-05,3.98498]
[1776335103708,44.46,74479.13,0.0,-0.02569,2e-05,3.96935]
[1776335105631,44.46,74483.97,0.0,-0.02559,2e-05,3.95699]
[1776335105726,44.46,74483.83,0.0,-0.0256,2e-05,3.95739]
[1776335105856,44.46,74483.83,0.0,-0.0256,2e-05,3.95739]
[1776335106730,44.46,74483.83,0.0,-0.0256,2e-05,3.95744]
[1776335111765,44.46,74497.89,0.0,-0.02532,2e-05,3.922]
[1776335116800,44.46,74506.13,0.0,-0.02516,2e-05,3.90166]
[1776335121835,44.46,74518.67,0.0,-0.02492,2e-05,3.87077]
[1776335126870,44.47,74519.23,0.0,-0.02491,2e-05,3.87024]
[1776335131096,44.47,74533.26,0.0,-0.02463,2e-05,3.83356]
[1776335136945,44.47,74543.42,0.0,-0.02444,2e-05,3.80975]
[1776335141172,44.48,74522.68,0.0,-0.02486,2e-05,3.86267]
[1776335147017,44.48,74517.1,0.0,-0.02498,2e-05,3.87789]
[1776335152056,44.48,74520.35,0.0,-0.02492,2e-05,3.87063]
[1776335157091,44.49,74518.1,0.0,-0.02497,2e-05,3.87721]
[1776335162136,44.49,74523.87,0.0,-0.02486,2e-05,3.86341]
[1776335168169,44.49,74520.82,0.0,-0.02493,2e-05,3.8725]
[1776335173204,44.5,74519.96,0.0,-0.02496,2e-05,3.87558]
[1776335178240,44.5,74519.86,0.0,-0.02497,2e-05,3.87672]
[1776335183275,44.5,74518.69,0.0,-0.025,2e-05,3.88053]
[1776335188309,44.5,74516.86,0.0,-0.02504,2e-05,3.88595]
[1776335193510,44.51,74518.96,0.0,-0.02499,2e-05,3.87906]
[1776335195614,44.51,74519.29,0.0,-0.02498,2e-05,3.87855]
[1776335201600,44.51,74521.15,0.0,-0.02496,2e-05,3.87499]
[1776335204173,44.51,74521.88,0.0,-0.02494,2e-05,3.87349]
[1776335210469,44.51,74520.65,0.0,-0.02498,2e-05,3.87784]
[1776335214499,44.52,74502.8,0.0,-0.02534,2e-05,3.92367]
[1776335219534,44.53,74495.53,0.0,-0.02551,2e-05,3.94557]
[1776335224569,44.53,74496.6,0.0,-0.02549,2e-05,3.94317]
[1776335229614,44.53,74484.73,0.0,-0.02573,2e-05,3.97381]
[1776335233949,44.53,74481.73,0.0,-0.02579,2e-05,3.98152]
[1776335234649,44.53,74479.13,0.0,-0.02585,2e-05,3.98821]
[1776335235557,44.53,74479.13,0.0,-0.02585,2e-05,3.98821]
[1776335235658,44.53,74472.2,0.0,-0.02599,2e-05,4.00606]
[1776335237330,44.53,74469.78,0.0,-0.02604,2e-05,4.01228]
[1776335237670,44.53,74467.91,0.0,-0.02607,2e-05,4.01707]
[1776335238182,44.53,74467.91,0.0,-0.02607,2e-05,4.01707]
[1776335238680,44.53,74466.26,0.0,-0.02611,2e-05,4.0213]
[1776335243713,44.53,74476.61,0.0,-0.0259,2e-05,3.99449]
[1776335248748,44.53,74488.42,0.0,-0.02566,2e-05,3.96421]
[1776335253782,44.53,74490.27,0.0,-0.02561,2e-05,3.95759]
[1776335256917,44.53,74490.27,0.0,-0.02561,2e-05,3.95759]
[1776335261033,44.53,74494.24,0.0,-0.02553,2e-05,3.94796]
[1776335266880,44.53,74490.97,0.0,-0.0256,2e-05,3.95676]
[1776335271500,44.53,74493.25,0.0,-0.02556,2e-05,3.95119]
[1776335276952,44.53,74493.07,0.0,-0.02556,2e-05,3.95206]
[1776335281987,44.54,74493.67,0.0,-0.02555,2e-05,3.95087]
[1776335287021,44.54,74485.21,0.0,-0.02573,2e-05,3.97269]
[1776335292237,44.54,74488.3,0.0,-0.02567,2e-05,3.9649]
[1776335297955,44.54,74481.79,0.0,-0.0258,2e-05,3.98174]
[1776335298308,44.54,74475.31,0.0,-0.02593,2e-05,3.99841]
[1776335299528,44.54,74475.31,0.0,-0.02593,2e-05,3.99841]
[1776335299629,44.54,74475.03,0.0,-0.02594,2e-05,3.9991]
[1776335305148,44.54,74473.46,0.0,-0.02597,2e-05,4.00302]
[1776335307479,44.54,74468.73,0.0,-0.02606,2e-05,4.01522]
[1776335307580,44.54,74465.97,0.0,-0.02612,2e-05,4.02232]
[1776335309452,44.54,74465.97,0.0,-0.02612,2e-05,4.02227]
[1776335309554,44.54,74466.76,0.0,-0.0261,2e-05,4.02017]
[1776335315442,44.54,74473.85,0.0,-0.02594,2e-05,3.99945]
[1776335315541,44.54,74474.7,0.0,-0.02592,2e-05,3.99725]
[1776335320678,44.54,74475.77,0.0,-0.0259,2e-05,3.99447]
[1776335320730,44.54,74475.77,0.0,-0.0259,2e-05,3.99447]
[1776335326301,44.54,74478.75,0.0,-0.02584,2e-05,3.98679]
[1776335329781,44.54,74476.99,0.0,-0.02588,2e-05,3.99131]
[1776335329882,44.54,74483.07,0.0,-0.02575,2e-05,3.97568]
[1776335330670,44.54,74483.07,0.0,-0.02575,2e-05,3.97568]
[1776335330746,44.54,74485.67,0.0,-0.0257,2e-05,3.96901]
[1776335333618,44.54,74485.26,0.0,-0.02571,2e-05,3.97011]
[1776335333653,44.54,74485.21,0.0,-0.02571,2e-05,3.97027]
[1776335334439,44.54,74485.21,0.0,-0.02571,2e-05,3.97027]
[1776335334550,44.54,74485.21,0.0,-0.02571,2e-05,3.9703]
[1776335340401,44.54,74486.0,0.0,-0.0257,2e-05,3.9685]
[1776335345438,44.54,74486.45,0.0,-0.02569,2e-05,3.96756]
[1776335350472,44.54,74487.21,0.0,-0.02568,2e-05,3.96584]
[1776335356243,44.54,74486.55,0.0,-0.02569,2e-05,3.96778]
[1776335356274,44.54,74486.55,0.0,-0.02569,2e-05,3.96783]
[1776335357184,44.54,74486.55,0.0,-0.02569,2e-05,3.96783]
[1776335357523,44.54,74486.55,0.0,-0.02569,2e-05,3.96788]
[1776335358373,44.54,74486.55,0.0,-0.02569,2e-05,3.96788]
[1776335358530,44.54,74486.64,0.0,-0.02569,2e-05,3.9677]
[1776335359239,44.54,74486.64,0.0,-0.02569,2e-05,3.9677]
[1776335360081,44.54,74487.01,0.0,-0.02568,2e-05,3.9668]
[1776335360544,44.54,74487.08,0.0,-0.02568,2e-05,3.96668]
[1776335365579,44.54,74482.72,0.0,-0.02577,2e-05,3.97812]
[1776335370613,44.54,74478.61,0.0,-0.02586,2e-05,3.98882]
[1776335375649,44.54,74484.93,0.0,-0.02572,2e-05,3.97048]
[1776335380685,44.54,74483.83,0.0,-0.02574,2e-05,3.97348]
[1776335385720,44.54,74482.36,0.0,-0.02577,2e-05,3.97737]
[1776335390756,44.54,74483.76,0.0,-0.02574,2e-05,3.97383]
[1776335395790,44.54,74482.42,0.0,-0.02577,2e-05,3.97728]
[1776335398825,44.54,74481.12,0.0,-0.0258,2e-05,3.9806]
[1776335398844,44.54,74484.77,0.0,-0.02572,2e-05,3.97123]
[1776335399860,44.54,74484.77,0.0,-0.02572,2e-05,3.97123]
[1776335399922,44.54,74486.4,0.0,-0.02569,2e-05,3.96705]
[1776335405870,44.54,74476.07,0.0,-0.0259,2e-05,3.99358]
[1776335411904,44.54,74473.65,0.0,-0.02595,2e-05,3.99964]
[1776335416939,44.54,74478.53,0.0,-0.02585,2e-05,3.98692]
[1776335417298,44.54,74478.53,0.0,-0.02585,2e-05,3.98692]
[1776335417947,44.54,74480.87,0.0,-0.0258,2e-05,3.9809]
[1776335418314,44.54,74480.87,0.0,-0.0258,2e-05,3.9809]
[1776335418952,44.54,74484.12,0.0,-0.02573,2e-05,3.97256]
[1776335423987,44.54,74479.93,0.0,-0.02582,2e-05,3.98338]
[1776335429024,44.54,74476.61,0.0,-0.02589,2e-05,3.99185]
[1776335434058,44.54,74478.76,0.0,-0.02583,2e-05,3.98394]
[1776335439095,44.54,74478.91,0.0,-0.02582,2e-05,3.98348]
[1776335446126,44.54,74479.77,0.0,-0.02581,2e-05,3.9812]
[1776335452186,44.54,74479.02,0.0,-0.02582,2e-05,3.98295]
[1776335457378,44.54,74479.01,0.0,-0.02582,2e-05,3.9829]
[1776335463461,44.54,74479.72,0.0,-0.0258,2e-05,3.98088]
[1776335466831,44.54,74482.5,0.0,-0.02575,2e-05,3.97369]
[1776335466987,44.54,74484.36,0.0,-0.02571,2e-05,3.96891]
[1776335467297,44.54,74484.36,0.0,-0.02571,2e-05,3.96891]
[1776335469219,44.54,74503.72,0.0,-0.02532,2e-05,3.9195]
[1776335472479,44.54,74505.87,0.0,-0.02528,2e-05,3.91425]
[1776335478368,44.54,74507.47,0.0,-0.02525,2e-05,3.91081]
[1776335483922,44.54,74508.57,0.0,-0.02523,2e-05,3.90836]
[1776335489444,44.54,74529.16,0.0,-0.02483,2e-05,3.85731]
[1776335494480,44.55,74533.02,0.0,-0.02475,2e-05,3.84631]
[1776335499514,44.55,74538.08,0.0,-0.02466,2e-05,3.8346]
[1776335504552,44.55,74532.95,0.0,-0.02476,2e-05,3.84837]
[1776335510592,44.56,74525.73,0.0,-0.02491,2e-05,3.86741]
[1776335513816,44.56,74510.68,0.0,-0.02521,2e-05,3.90575]
[1776335519659,44.56,74504.09,0.0,-0.02535,2e-05,3.92288]
[1776335524690,44.56,74501.44,0.0,-0.0254,2e-05,3.92985]
[1776335529726,44.56,74495.77,0.0,-0.02552,2e-05,3.94454]
[1776335534760,44.56,74491.62,0.0,-0.0256,2e-05,3.95528]
[1776335539796,44.56,74494.76,0.0,-0.02554,2e-05,3.94741]
[1776335544830,44.56,74492.49,0.0,-0.02559,2e-05,3.95342]
[1776335549869,44.56,74495.54,0.0,-0.02553,2e-05,3.94589]
[1776335554903,44.56,74495.67,0.0,-0.02552,2e-05,3.94358]
[1776335560945,44.56,74497.33,0.0,-0.02548,2e-05,3.93969]
[1776335565980,44.56,74498.63,0.0,-0.02546,2e-05,3.93668]
[1776335571014,44.57,74498.97,0.0,-0.02546,2e-05,3.93612]
[1776335576049,44.57,74497.58,0.0,-0.02549,2e-05,3.93994]
[1776335581085,44.57,74499.32,0.0,-0.02545,2e-05,3.9358]
[1776335586120,44.57,74500.31,0.0,-0.02544,2e-05,3.93361]
[1776335591155,44.57,74497.38,0.0,-0.0255,2e-05,3.9414]
[1776335597197,44.57,74492.69,0.0,-0.02559,2e-05,3.95368]
[1776335604481,44.57,74485.73,0.0,-0.02574,2e-05,3.97164]
[1776335610290,44.57,74486.23,0.0,-0.02573,2e-05,3.97048]
[1776335615324,44.57,74480.67,0.0,-0.02583,2e-05,3.98251]
[1776335620360,44.57,74487.17,0.0,-0.0257,2e-05,3.96593]
[1776335625394,44.57,74485.3,0.0,-0.02573,2e-05,3.9708]
[1776335630435,44.57,74485.64,0.0,-0.02573,2e-05,3.96996]
[1776335635467,44.57,74497.41,0.0,-0.02549,2e-05,3.9401]
[1776335640503,44.57,74502.55,0.0,-0.02539,2e-05,3.92746]
[1776335645536,44.57,74500.18,0.0,-0.02544,2e-05,3.93386]
[1776335650572,44.58,74499.0,0.0,-0.02547,2e-05,3.9372]
[1776335655606,44.58,74488.19,0.0,-0.02569,2e-05,3.96509]
[1776335660642,44.58,74486.17,0.0,-0.02573,2e-05,3.97036]
[1776335665677,44.58,74483.77,0.0,-0.02578,2e-05,3.97657]
[1776335670712,44.58,74483.47,0.0,-0.02579,2e-05,3.97737]
[1776335676754,44.58,74483.77,0.0,-0.02577,2e-05,3.9744]
[1776335681798,44.58,74471.87,0.0,-0.02601,2e-05,4.00496]
[1776335684528,44.58,74459.34,0.0,-0.02626,2e-05,4.03722]
[1776335685120,44.58,74459.34,0.0,-0.02626,2e-05,4.03722]
[1776335690853,44.58,74484.51,0.0,-0.02575,2e-05,3.97176]
[1776335695888,44.58,74491.98,0.0,-0.0256,2e-05,3.95275]
[1776335700941,44.58,74503.32,0.0,-0.02537,2e-05,3.92406]
[1776335705967,44.58,74506.99,0.0,-0.0253,2e-05,3.91509]
[1776335711007,44.58,74510.87,0.0,-0.02522,2e-05,3.90576]
[1776335712979,44.58,74505.05,0.0,-0.02534,2e-05,3.92063]
[1776335719067,44.58,74520.65,0.0,-0.02504,2e-05,3.88183]
[1776335719540,44.58,74520.65,0.0,-0.02504,2e-05,3.88183]
[1776335725353,44.58,74520.19,0.0,-0.02505,2e-05,3.88402]
[1776335731158,44.59,74515.37,0.0,-0.02514,2e-05,3.89492]
[1776335736198,44.59,74511.04,0.0,-0.02523,2e-05,3.90653]
[1776335739216,44.59,74507.97,0.0,-0.0253,2e-05,3.91455]
[1776335745257,44.59,74496.22,0.0,-0.02554,2e-05,3.94494]
[1776335750293,44.59,74497.07,0.0,-0.02552,2e-05,3.94311]
[1776335756334,44.59,74498.88,0.0,-0.02549,2e-05,3.93894]
[1776335761371,44.6,74497.19,0.0,-0.02553,2e-05,3.94365]
[1776335763401,44.6,74480.16,0.0,-0.02587,2e-05,3.98735]
[1776335768431,44.6,74482.66,0.0,-0.02582,2e-05,3.98093]
[1776335773466,44.6,74476.31,0.0,-0.02595,2e-05,3.99715]
[1776335778502,44.59,74477.23,0.0,-0.02593,2e-05,3.9945]
[1776335783539,44.59,74475.53,0.0,-0.02596,2e-05,3.99855]
[1776335788572,44.59,74473.22,0.0,-0.026,2e-05,4.00409]
[1776335793607,44.59,74457.56,0.0,-0.02631,2e-05,4.04171]
[1776335798642,44.59,74456.01,0.0,-0.02633,2e-05,4.045]
[1776335803676,44.59,74457.25,0.0,-0.0263,2e-05,4.04102]
[1776335808712,44.58,74454.02,0.0,-0.02636,2e-05,4.04863]
[1776335813746,44.58,74452.29,0.0,-0.02639,2e-05,4.05233]
[1776335818781,44.58,74451.53,0.0,-0.0264,2e-05,4.0535]
[1776335823819,44.58,74448.88,0.0,-0.02645,2e-05,4.05959]
[1776335827523,44.58,74449.51,0.0,-0.02643,2e-05,4.05761]
[1776335829565,44.57,74470.52,0.0,-0.026,2e-05,4.00264]
[1776335833783,44.57,74472.1,0.0,-0.02596,2e-05,3.99823]
[1776335838922,44.57,74471.03,0.0,-0.02598,2e-05,4.00054]
[1776335843958,44.57,74463.02,0.0,-0.02614,2e-05,4.02073]
[1776335848993,44.57,74459.11,0.0,-0.02622,2e-05,4.03021]
[1776335854029,44.57,74459.23,0.0,-0.0262,2e-05,4.02697]
[1776335859065,44.56,74452.8,0.0,-0.02632,2e-05,4.04289]
[1776335864100,44.56,74459.06,0.0,-0.02619,2e-05,4.02588]
[1776335869135,44.56,74460.04,0.0,-0.02616,2e-05,4.02268]
[1776335874171,44.56,74464.12,0.0,-0.02607,2e-05,4.01151]
[1776335879209,44.56,74471.73,0.0,-0.02591,2e-05,3.99147]
[1776335884244,44.55,74470.6,0.0,-0.02593,2e-05,3.994]
[1776335889283,44.55,74469.18,0.0,-0.02596,2e-05,3.99728]
[1776335894316,44.55,74470.28,0.0,-0.02593,2e-05,3.994]
[1776335896903,44.55,74470.69,0.0,-0.02593,2e-05,3.99276]
[1776335901665,44.55,74462.97,0.0,-0.02608,2e-05,4.0121]
[1776335907408,44.55,74467.3,0.0,-0.02598,2e-05,4.00018]
[1776335912441,44.55,74475.34,0.0,-0.0258,2e-05,3.97672]
[1776335917478,44.55,74473.94,0.0,-0.02583,2e-05,3.97998]
[1776335922515,44.54,74476.48,0.0,-0.02577,2e-05,3.97317]
[1776335927549,44.54,74478.56,0.0,-0.02573,2e-05,3.96768]
[1776335932585,44.54,74469.59,0.0,-0.02591,2e-05,3.99053]
[1776335937680,44.54,74470.11,0.0,-0.0259,2e-05,3.98886]
[1776335943662,44.54,74472.5,0.0,-0.02585,2e-05,3.98231]
[1776335948697,44.54,74474.89,0.0,-0.0258,2e-05,3.97592]
[1776335953731,44.54,74471.75,0.0,-0.02586,2e-05,3.98375]
[1776335958768,44.54,74470.7,0.0,-0.02588,2e-05,3.98616]
[1776335963802,44.54,74472.77,0.0,-0.02583,2e-05,3.98055]
[1776335968837,44.54,74475.8,0.0,-0.02577,2e-05,3.97254]
[1776335972672,44.54,74481.79,0.0,-0.02565,2e-05,3.95714]
[1776335976372,44.54,74481.46,0.0,-0.02564,2e-05,3.95573]
[1776335982934,44.54,74480.67,0.0,-0.02566,2e-05,3.95767]
[1776335987970,44.54,74487.2,0.0,-0.02552,2e-05,3.94097]
[1776335993004,44.54,74486.84,0.0,-0.02553,2e-05,3.942]
[1776336003077,44.54,74486.82,0.0,-0.02554,2e-05,3.94234]
[1776336008111,44.54,74480.62,0.0,-0.02566,2e-05,3.95842]
[1776336013145,44.54,74481.13,0.0,-0.02565,2e-05,3.95722]
[1776336018181,44.54,74478.47,0.0,-0.02571,2e-05,3.96413]
[1776336023215,44.54,74478.15,0.0,-0.02571,2e-05,3.965]
[1776336027885,44.54,74472.06,0.0,-0.02584,2e-05,3.98068]
[1776336028253,44.54,74472.06,0.0,-0.02584,2e-05,3.98067]
[1776336028874,44.54,74472.06,0.0,-0.02584,2e-05,3.98067]
[1776336029258,44.54,74471.51,0.0,-0.02585,2e-05,3.98207]
[1776336030136,44.54,74471.51,0.0,-0.02585,2e-05,3.98207]
[1776336030265,44.54,74471.52,0.0,-0.02585,2e-05,3.98202]
[1776336030969,44.54,74471.52,0.0,-0.02585,2e-05,3.98202]
[1776336031272,44.54,74472.05,0.0,-0.02582,2e-05,3.97838]
[1776336036306,44.54,74473.22,0.0,-0.0258,2e-05,3.97529]
[1776336039637,44.54,74470.8,0.0,-0.02585,2e-05,3.98148]
[1776336039699,44.54,74466.3,0.0,-0.02594,2e-05,3.99304]
[1776336040663,44.54,74466.3,0.0,-0.02594,2e-05,3.99304]
[1776336040763,44.54,74465.39,0.0,-0.02596,2e-05,3.99533]
[1776336044363,44.54,74479.79,0.0,-0.02566,2e-05,3.95816]
[1776336049403,44.54,74485.64,0.0,-0.02555,2e-05,3.94329]
[1776336054437,44.54,74491.45,0.0,-0.02543,2e-05,3.92866]
[1776336059477,44.54,74492.35,0.0,-0.02542,2e-05,3.92667]
[1776336064512,44.54,74481.06,0.0,-0.02565,2e-05,3.95576]
[1776336068291,44.54,74479.19,0.0,-0.02568,2e-05,3.96056]
[1776336068543,44.54,74479.19,0.0,-0.02568,2e-05,3.96056]
[1776336071565,44.54,74464.14,0.0,-0.02599,2e-05,3.99919]
[1776336076601,44.54,74452.87,0.0,-0.02622,2e-05,4.02781]
[1776336081638,44.54,74453.04,0.0,-0.02621,2e-05,4.02687]
[1776336086674,44.54,74449.16,0.0,-0.02628,2e-05,4.03637]
[1776336091709,44.53,74448.25,0.0,-0.02629,2e-05,4.03594]
[1776336096745,44.53,74447.86,0.0,-0.02629,2e-05,4.0365]
[1776336101779,44.53,74446.34,0.0,-0.02632,2e-05,4.04006]
[1776336108830,44.53,74446.21,0.0,-0.02632,2e-05,4.03984]
[1776336113394,44.53,74445.55,0.0,-0.02633,2e-05,4.04131]
[1776336113865,44.53,74445.55,0.0,-0.02633,2e-05,4.04126]
[1776336118898,44.53,74442.69,0.0,-0.02638,2e-05,4.04836]
[1776336124392,44.53,74440.45,0.0,-0.02643,2e-05,4.05388]
[1776336124454,44.53,74435.51,0.0,-0.02653,2e-05,4.06667]
[1776336126148,44.53,74435.51,0.0,-0.02653,2e-05,4.06667]
[1776336126173,44.53,74433.52,0.0,-0.02657,2e-05,4.07167]
[1776336131990,44.52,74430.36,0.0,-0.02663,2e-05,4.07923]
[1776336137025,44.52,74431.55,0.0,-0.0266,2e-05,4.07545]
[1776336142061,44.52,74431.92,0.0,-0.02659,2e-05,4.07388]
[1776336147096,44.52,74425.79,0.0,-0.02671,2e-05,4.08929]
[1776336152132,44.52,74428.95,0.0,-0.02663,2e-05,4.07806]
[1776336157165,44.51,74424.79,0.0,-0.02671,2e-05,4.08836]
[1776336162200,44.51,74423.25,0.0,-0.02674,2e-05,4.09175]
[1776336167237,44.51,74422.8,0.0,-0.02674,2e-05,4.09227]
[1776336172271,44.51,74423.42,0.0,-0.02672,2e-05,4.09001]
[1776336177306,44.51,74421.18,0.0,-0.02676,2e-05,4.09529]
[1776336182341,44.51,74418.67,0.0,-0.02681,2e-05,4.10124]
[1776336187381,44.5,74418.81,0.0,-0.0268,2e-05,4.10026]
[1776336192411,44.5,74418.06,0.0,-0.02682,2e-05,4.10163]
[1776336197743,44.5,74421.11,0.0,-0.02675,2e-05,4.09317]
[1776336197844,44.5,74421.42,0.0,-0.02674,2e-05,4.09226]
[1776336199947,44.5,74426.59,0.0,-0.02663,2e-05,4.07859]
[1776336200919,44.5,74426.59,0.0,-0.02663,2e-05,4.07849]
[1776336206510,44.5,74428.84,0.0,-0.02658,2e-05,4.07213]
[1776336207603,44.5,74428.84,0.0,-0.02658,2e-05,4.07213]
[1776336207704,44.5,74428.37,0.0,-0.02659,2e-05,4.07329]
[1776336209843,44.5,74427.76,0.0,-0.0266,2e-05,4.07482]
[1776336209919,44.5,74427.76,0.0,-0.0266,2e-05,4.07474]
[1776336211817,44.5,74427.76,0.0,-0.0266,2e-05,4.07467]
[1776336211848,44.5,74428.24,0.0,-0.02658,2e-05,4.07105]
[1776336217588,44.5,74428.02,0.0,-0.02658,2e-05,4.07117]
[1776336222622,44.49,74430.87,0.0,-0.02651,2e-05,4.06334]
[1776336228912,44.49,74436.98,0.0,-0.02638,2e-05,4.04701]
[1776336235716,44.49,74438.1,0.0,-0.02636,2e-05,4.04366]
[1776336240762,44.49,74432.58,0.0,-0.02647,2e-05,4.05767]
[1776336243786,44.49,74415.33,0.0,-0.02683,2e-05,4.10256]
[1776336249821,44.49,74416.23,0.0,-0.0268,2e-05,4.09913]
[1776336254856,44.48,74423.34,0.0,-0.02665,2e-05,4.07972]
[1776336259896,44.48,74424.95,0.0,-0.02661,2e-05,4.07484]
[1776336264930,44.48,74423.84,0.0,-0.02663,2e-05,4.07719]
[1776336269965,44.48,74416.76,0.0,-0.02677,2e-05,4.09509]
[1776336275000,44.48,74407.2,0.0,-0.02695,2e-05,4.11723]
[1776336280036,44.47,74409.06,0.0,-0.0269,2e-05,4.11114]
[1776336285070,44.47,74408.8,0.0,-0.0269,2e-05,4.11083]
[1776336290105,44.47,74411.03,0.0,-0.02684,2e-05,4.10399]
[1776336295140,44.46,74411.24,0.0,-0.02683,2e-05,4.10252]
[1776336302189,44.46,74416.63,0.0,-0.02671,2e-05,4.08724]
[1776336307224,44.46,74415.07,0.0,-0.02674,2e-05,4.09058]
[1776336312258,44.46,74418.96,0.0,-0.02665,2e-05,4.07966]
[1776336317294,44.46,74420.03,0.0,-0.02662,2e-05,4.07626]
[1776336318336,44.46,74420.03,0.0,-0.02662,2e-05,4.07626]
[1776336318387,44.45,74418.5,0.0,-0.02665,2e-05,4.08016]
[1776336320675,44.45,74418.51,0.0,-0.02665,2e-05,4.08001]
[1776336320691,44.45,74418.73,0.0,-0.02665,2e-05,4.07932]
[1776336327364,44.45,74417.48,0.0,-0.02667,2e-05,4.08183]
[1776336333406,44.45,74416.6,0.0,-0.02667,2e-05,4.08117]
[1776336338441,44.45,74415.18,0.0,-0.02669,2e-05,4.08436]
[1776336345489,44.45,74414.79,0.0,-0.02669,2e-05,4.08459]
[1776336351531,44.44,74416.14,0.0,-0.02666,2e-05,4.08036]
[1776336356591,44.44,74417.32,0.0,-0.02663,2e-05,4.07668]
[1776336361604,44.44,74416.44,0.0,-0.02665,2e-05,4.07841]
[1776336366638,44.44,74413.67,0.0,-0.0267,2e-05,4.08497]
[1776336371673,44.44,74407.05,0.0,-0.02683,2e-05,4.10158]
[1776336376709,44.43,74399.46,0.0,-0.02698,2e-05,4.12063]
[1776336381745,44.43,74399.11,0.0,-0.02698,2e-05,4.12037]
[1776336386778,44.43,74407.86,0.0,-0.02679,2e-05,4.09616]
[1776336391813,44.42,74408.2,0.0,-0.02676,2e-05,4.09202]
[1776336396849,44.42,74400.05,0.0,-0.02692,2e-05,4.1125]
[1776336401888,44.42,74400.03,0.0,-0.02691,2e-05,4.11138]
[1776336406921,44.41,74401.74,0.0,-0.02687,2e-05,4.10568]
[1776336412965,44.41,74401.86,0.0,-0.02686,2e-05,4.1039]
[1776336417999,44.41,74402.49,0.0,-0.02683,2e-05,4.10099]
[1776336423044,44.4,74405.81,0.0,-0.02675,2e-05,4.09103]
[1776336428079,44.4,74404.86,0.0,-0.02676,2e-05,4.09235]
[1776336433120,44.39,74405.02,0.0,-0.02675,2e-05,4.09074]
[1776336438150,44.39,74396.72,0.0,-0.02692,2e-05,4.11142]
[1776336443185,44.39,74399.22,0.0,-0.02685,2e-05,4.10325]
[1776336448544,44.38,74400.9,0.0,-0.02681,2e-05,4.09803]
[1776336450959,44.38,74405.56,0.0,-0.02671,2e-05,4.08527]
[1776336450978,44.38,74396.65,0.0,-0.02689,2e-05,4.10829]
[1776336452188,44.38,74396.65,0.0,-0.02689,2e-05,4.10829]
[1776336452290,44.38,74397.41,0.0,-0.02686,2e-05,4.10345]
[1776336454059,44.38,74397.41,0.0,-0.02686,2e-05,4.10345]
[1776336454160,44.38,74397.59,0.0,-0.02685,2e-05,4.10271]
[1776336455161,44.38,74397.59,0.0,-0.02685,2e-05,4.10271]
[1776336455277,44.38,74397.95,0.0,-0.02684,2e-05,4.10123]
[1776336460541,44.37,74398.42,0.0,-0.02682,2e-05,4.09869]
[1776336466354,44.37,74399.75,0.0,-0.02678,2e-05,4.09362]
[1776336471267,44.37,74392.72,0.0,-0.02692,2e-05,4.11106]
[1776336471768,44.37,74392.72,0.0,-0.02692,2e-05,4.11106]
[1776336477432,44.36,74383.93,0.0,-0.02709,2e-05,4.13227]
[1776336481643,44.35,74368.96,0.0,-0.0274,2e-05,4.17084]
[1776336484036,44.35,74348.14,0.0,-0.02785,2e-05,4.22609]
[1776336489134,44.35,74340.86,0.0,-0.02801,2e-05,4.24646]
[1776336494554,44.37,74337.09,0.0,-0.02813,2e-05,4.26128]
[1776336499590,44.38,74342.67,0.0,-0.02803,2e-05,4.24962]
[1776336504887,44.39,74336.3,0.0,-0.0282,2e-05,4.26979]
[1776336509423,44.39,74315.3,0.0,-0.02868,2e-05,4.32982]
[1776336513653,44.46,74330.14,0.0,-0.02853,2e-05,4.31079]
[1776336523769,44.48,74336.84,0.0,-0.02843,2e-05,4.29928]
[1776336528803,44.49,74333.11,0.0,-0.02854,2e-05,4.31267]
[1776336533843,44.5,74335.31,0.0,-0.02852,2e-05,4.30993]
[1776336538881,44.51,74337.52,0.0,-0.0285,2e-05,4.30724]
[1776336543913,44.52,74350.27,0.0,-0.02823,2e-05,4.27401]
[1776336548948,44.52,74346.11,0.0,-0.02833,2e-05,4.28629]
[1776336554991,44.52,74346.71,0.0,-0.02832,2e-05,4.28579]
[1776336560042,44.53,74342.73,0.0,-0.02842,2e-05,4.29755]
[1776336563054,44.53,74322.91,0.0,-0.02887,2e-05,4.3528]
[1776336568089,44.54,74307.48,0.0,-0.02924,2e-05,4.39823]
[1776336574131,44.55,74307.84,0.0,-0.02924,2e-05,4.39796]
[1776336580173,44.55,74311.87,0.0,-0.02917,2e-05,4.3899]
[1776336585209,44.56,74320.8,0.0,-0.02899,2e-05,4.36789]
[1776336591251,44.62,74308.67,0.0,-0.02944,2e-05,4.42255]
[1776336596286,44.64,74309.6,0.0,-0.02946,2e-05,4.42619]
[1776336601325,44.65,74309.29,0.0,-0.02949,2e-05,4.42916]
[1776336607365,44.65,74311.27,0.0,-0.02946,2e-05,4.42611]
[1776336612398,44.66,74318.24,0.0,-0.02932,2e-05,4.40925]
[1776336617433,44.67,74334.19,0.0,-0.02898,2e-05,4.36707]
[1776336622469,44.67,74343.22,0.0,-0.0288,2e-05,4.34488]
[1776336628511,44.68,74346.45,0.0,-0.02874,2e-05,4.33777]
[1776336633571,44.68,74346.12,0.0,-0.02874,2e-05,4.33701]
[1776336639357,44.68,74344.09,0.0,-0.02877,2e-05,4.34123]
[1776336648659,44.66,74334.94,0.0,-0.02894,2e-05,4.36099]
[1776336653696,44.67,74335.53,0.0,-0.02894,2e-05,4.36207]
[1776336658729,44.68,74337.33,0.0,-0.02892,2e-05,4.35979]
[1776336663765,44.69,74341.7,0.0,-0.02885,2e-05,4.35046]
[1776336668800,44.69,74341.06,0.0,-0.02888,2e-05,4.35496]
[1776336673835,44.7,74345.62,0.0,-0.0288,2e-05,4.34517]
[1776336678871,44.71,74348.59,0.0,-0.02876,2e-05,4.33983]
[1776336683906,44.72,74352.04,0.0,-0.02871,2e-05,4.3332]
[1776336688942,44.73,74355.41,0.0,-0.02865,2e-05,4.32685]
[1776336693976,44.73,74362.02,0.0,-0.02852,2e-05,4.30936]
[1776336699010,44.74,74360.11,0.0,-0.02856,2e-05,4.31509]
[1776336704060,44.74,74360.73,0.0,-0.02857,2e-05,4.31578]
[1776336710102,44.74,74363.95,0.0,-0.0285,2e-05,4.3074]
[1776336715137,44.75,74351.96,0.0,-0.02878,2e-05,4.34178]
[1776336720173,44.76,74355.06,0.0,-0.02873,2e-05,4.33594]
[1776336725208,44.76,74356.51,0.0,-0.02872,2e-05,4.33465]
[1776336730243,44.77,74362.27,0.0,-0.02861,2e-05,4.32162]
[1776336735279,44.78,74355.91,0.0,-0.02877,2e-05,4.34108]
[1776336740313,44.78,74358.79,0.0,-0.02872,2e-05,4.3353]
[1776336745348,44.79,74359.65,0.0,-0.02873,2e-05,4.33556]
[1776336750384,44.8,74371.89,0.0,-0.02846,2e-05,4.30341]
[1776336755419,44.79,74372.54,0.0,-0.02843,2e-05,4.29922]
[1776336760455,44.79,74371.31,0.0,-0.02846,2e-05,4.30211]
[1776336765489,44.79,74371.2,0.0,-0.02846,2e-05,4.3026]
[1776336770524,44.79,74368.15,0.0,-0.02853,2e-05,4.31103]
[1776336775559,44.79,74368.64,0.0,-0.02852,2e-05,4.30977]
[1776336780595,44.8,74370.41,0.0,-0.02849,2e-05,4.30559]
[1776336786636,44.8,74368.12,0.0,-0.02854,2e-05,4.3124]
[1776336791672,44.81,74368.73,0.0,-0.02855,2e-05,4.31336]
[1776336796707,44.81,74376.48,0.0,-0.02839,2e-05,4.29403]
[1776336801741,44.81,74372.51,0.0,-0.02848,2e-05,4.30497]
[1776336806777,44.8,74367.77,0.0,-0.02856,2e-05,4.31448]
[1776336811812,44.79,74373.24,0.0,-0.0284,2e-05,4.29483]
[1776336816854,44.79,74374.15,0.0,-0.02836,2e-05,4.28968]
[1776336821971,44.78,74386.66,0.0,-0.02807,2e-05,4.25344]
[1776336826971,44.77,74399.02,0.0,-0.02778,2e-05,4.218]
[1776336832011,44.77,74403.68,0.0,-0.02766,2e-05,4.20313]
[1776336837043,44.76,74393.59,0.0,-0.02786,2e-05,4.22773]
[1776336842078,44.75,74387.45,0.0,-0.02797,2e-05,4.24167]
[1776336847113,44.74,74385.88,0.0,-0.02799,2e-05,4.24332]
[1776336852147,44.74,74389.97,0.0,-0.02788,2e-05,4.22981]
[1776336857183,44.73,74381.72,0.0,-0.02804,2e-05,4.24938]
[1776336862218,44.72,74383.32,0.0,-0.02798,2e-05,4.24247]
[1776336867254,44.71,74381.23,0.0,-0.02801,2e-05,4.24549]
[1776336872288,44.71,74383.1,0.0,-0.02793,2e-05,4.23552]
[1776336877323,44.7,74380.62,0.0,-0.02797,2e-05,4.23961]
[1776336882358,44.69,74385.07,0.0,-0.02785,2e-05,4.22504]
[1776336887394,44.68,74385.07,0.0,-0.02783,2e-05,4.22252]
[1776336892428,44.68,74383.54,0.0,-0.02784,2e-05,4.22418]
[1776336899478,44.67,74382.97,0.0,-0.02783,2e-05,4.22233]
[1776336904514,44.66,74381.57,0.0,-0.02784,2e-05,4.22371]
[1776336909708,44.65,74380.74,0.0,-0.02784,2e-05,4.22361]
[1776336915598,44.64,74388.38,0.0,-0.02765,2e-05,4.2004]
[1776336920632,44.64,74393.32,0.0,-0.02753,2e-05,4.18518]
[1776336925667,44.63,74396.2,0.0,-0.02745,2e-05,4.17558]
[1776336930705,44.63,74396.63,0.0,-0.02743,2e-05,4.17256]
[1776336935743,44.62,74412.15,0.0,-0.02707,2e-05,4.12733]
[1776336937148,44.62,74423.53,0.0,-0.02683,2e-05,4.09707]
[1776336937759,44.62,74430.47,0.0,-0.02668,2e-05,4.07864]
[1776336937800,44.62,74430.47,0.0,-0.02668,2e-05,4.07864]
[1776336937957,44.62,74430.47,0.0,-0.02668,2e-05,4.07864]
[1776336938800,44.62,74433.27,0.0,-0.02662,2e-05,4.07111]
[1776336939571,44.62,74433.27,0.0,-0.02662,2e-05,4.07111]
[1776336939772,44.62,74434.98,0.0,-0.02658,2e-05,4.06644]
[1776336944811,44.61,74435.46,0.0,-0.02656,2e-05,4.06423]
[1776336949993,44.61,74437.06,0.0,-0.02652,2e-05,4.0589]
[1776336953736,44.61,74434.01,0.0,-0.02658,2e-05,4.06667]
[1776336954650,44.61,74429.78,0.0,-0.02667,2e-05,4.07752]
[1776336955601,44.61,74424.54,0.0,-0.02678,2e-05,4.09079]
[1776336955700,44.61,74424.97,0.0,-0.02677,2e-05,4.08942]
[1776336958758,44.61,74425.65,0.0,-0.02675,2e-05,4.0874]
[1776336959642,44.61,74423.91,0.0,-0.02678,2e-05,4.09149]
[1776336964788,44.6,74422.71,0.0,-0.0268,2e-05,4.09371]
[1776336970136,44.6,74420.1,0.0,-0.02684,2e-05,4.09878]
[1776336976026,44.59,74416.95,0.0,-0.0269,2e-05,4.10571]
[1776336981060,44.59,74412.63,0.0,-0.02698,2e-05,4.11596]
[1776336986095,44.59,74404.5,0.0,-0.02714,2e-05,4.1362]
[1776336991130,44.58,74406.55,0.0,-0.02707,2e-05,4.12718]
[1776336997172,44.58,74409.52,0.0,-0.027,2e-05,4.11795]
[1776337002353,44.58,74408.28,0.0,-0.02702,2e-05,4.12056]
[1776337009253,44.57,74408.28,0.0,-0.02701,2e-05,4.1186]
[1776337014290,44.57,74407.11,0.0,-0.02702,2e-05,4.12054]
[1776337019326,44.56,74407.52,0.0,-0.027,2e-05,4.11828]
[1776337024361,44.56,74407.36,0.0,-0.027,2e-05,4.11753]
[1776337029396,44.56,74404.43,0.0,-0.02705,2e-05,4.12404]
[1776337034432,44.55,74401.35,0.0,-0.02711,2e-05,4.13092]
[1776337039465,44.55,74400.54,0.0,-0.02711,2e-05,4.13167]
[1776337044507,44.54,74389.36,0.0,-0.02734,2e-05,4.15987]
[1776337049542,44.54,74389.45,0.0,-0.02732,2e-05,4.15796]
[1776337054586,44.53,74402.17,0.0,-0.02703,2e-05,4.12025]
[1776337059610,44.53,74400.18,0.0,-0.02706,2e-05,4.12415]
[1776337062708,44.53,74373.18,0.0,-0.02763,2e-05,4.1952]
[1776337068701,44.52,74370.37,0.0,-0.02768,2e-05,4.20081]
[1776337074717,44.51,74371.74,0.0,-0.02762,2e-05,4.19443]
[1776337079752,44.51,74363.55,0.0,-0.02779,2e-05,4.21444]
[1776337084790,44.5,74359.01,0.0,-0.02787,2e-05,4.22456]
[1776337089821,44.5,74360.46,0.0,-0.02782,2e-05,4.21859]
[1776337094857,44.49,74360.75,0.0,-0.0278,2e-05,4.21578]
[1776337099891,44.49,74369.14,0.0,-0.0276,2e-05,4.19133]
[1776337104927,44.48,74376.24,0.0,-0.02743,2e-05,4.17052]
[1776337109962,44.47,74379.21,0.0,-0.02736,2e-05,4.16089]
[1776337114998,44.47,74380.33,0.0,-0.0273,2e-05,4.15389]
[1776337118439,44.47,74363.59,0.0,-0.02765,2e-05,4.19727]
[1776337124060,44.46,74363.32,0.0,-0.02764,2e-05,4.19597]
[1776337129096,44.45,74361.6,0.0,-0.02767,2e-05,4.19855]
[1776337134132,44.45,74351.33,0.0,-0.02787,2e-05,4.22366]
[1776337139168,44.44,74356.55,0.0,-0.02774,2e-05,4.20749]
[1776337144207,44.43,74356.61,0.0,-0.02772,2e-05,4.20527]
[1776337149242,44.44,74350.73,0.0,-0.02786,2e-05,4.22239]
[1776337154286,44.44,74340.78,0.0,-0.02809,2e-05,4.25047]
[1776337159321,44.44,74338.46,0.0,-0.02815,2e-05,4.25781]
[1776337165363,44.46,74337.12,0.0,-0.02821,2e-05,4.26574]
[1776337170398,44.47,74334.65,0.0,-0.02829,2e-05,4.27599]
[1776337175434,44.48,74333.35,0.0,-0.02833,2e-05,4.28069]
[1776337180467,44.49,74326.0,0.0,-0.02852,2e-05,4.30424]
[1776337185504,44.5,74325.68,0.0,-0.02856,2e-05,4.30842]
[1776337190538,44.51,74328.56,0.0,-0.02852,2e-05,4.30385]
[1776337195596,44.52,74331.27,0.0,-0.02849,2e-05,4.30042]
[1776337200625,44.53,74340.23,0.0,-0.02832,2e-05,4.27878]
[1776337205655,44.53,74349.7,0.0,-0.0281,2e-05,4.25271]
[1776337210696,44.52,74344.0,0.0,-0.02821,2e-05,4.26588]
[1776337215731,44.51,74344.28,0.0,-0.02819,2e-05,4.26271]
[1776337220767,44.51,74347.29,0.0,-0.02811,2e-05,4.25359]
[1776337225802,44.51,74344.49,0.0,-0.02818,2e-05,4.26226]
[1776337230836,44.51,74346.1,0.0,-0.02815,2e-05,4.25883]
[1776337235964,44.52,74352.0,0.0,-0.02802,2e-05,4.24139]
[1776337241598,44.52,74350.26,0.0,-0.02807,2e-05,4.24751]
[1776337247272,44.52,74350.61,0.0,-0.02807,2e-05,4.24771]
[1776337258024,44.53,74351.07,0.0,-0.02808,2e-05,4.24914]
[1776337264070,44.54,74349.56,0.0,-0.02812,2e-05,4.25452]
[1776337269104,44.54,74352.47,0.0,-0.02807,2e-05,4.24778]
[1776337274141,44.54,74347.77,0.0,-0.02818,2e-05,4.26157]
[1776337277163,44.54,74332.73,0.0,-0.02852,2e-05,4.30305]
[1776337282346,44.55,74335.68,0.0,-0.02846,2e-05,4.29589]
[1776337288239,44.55,74338.34,0.0,-0.02841,2e-05,4.28946]
[1776337294281,44.55,74348.39,0.0,-0.02818,2e-05,4.26121]
[1776337302014,44.56,74350.67,0.0,-0.02814,2e-05,4.25592]
[1776337308378,44.56,74350.72,0.0,-0.02815,2e-05,4.25796]
[1776337313415,44.57,74344.51,0.0,-0.0283,2e-05,4.27581]
[1776337318473,44.57,74345.68,0.0,-0.02828,2e-05,4.27354]
[1776337323484,44.57,74347.36,0.0,-0.02825,2e-05,4.2699]
[1776337328519,44.57,74348.12,0.0,-0.02824,2e-05,4.26873]
[1776337333554,44.58,74349.76,0.0,-0.02821,2e-05,4.26535]
[1776337336016,44.58,74327.43,0.0,-0.02871,2e-05,4.32639]
[1776337341610,44.58,74328.03,0.0,-0.02871,2e-05,4.3261]
[1776337346645,44.59,74326.45,0.0,-0.02877,2e-05,4.3334]
[1776337351679,44.6,74325.05,0.0,-0.02881,2e-05,4.3378]
[1776337356718,44.61,74323.94,0.0,-0.02885,2e-05,4.34376]
[1776337361750,44.62,74322.93,0.0,-0.0289,2e-05,4.34942]
[1776337366786,44.62,74321.88,0.0,-0.02895,2e-05,4.35516]
[1776337372977,44.63,74322.66,0.0,-0.02896,2e-05,4.35644]
[1776337378374,44.64,74321.53,0.0,-0.029,2e-05,4.36237]
[1776337383791,44.65,74320.96,0.0,-0.02904,2e-05,4.36674]
[1776337383911,44.65,74320.96,0.0,-0.02904,2e-05,4.3673]
[1776337385825,44.65,74323.51,0.0,-0.02899,2e-05,4.36084]
[1776337385924,44.65,74332.46,0.0,-0.02879,2e-05,4.33685]
[1776337390959,44.66,74334.88,0.0,-0.02875,2e-05,4.33126]
[1776337397000,44.66,74341.87,0.0,-0.0286,2e-05,4.31283]
[1776337402036,44.66,74344.77,0.0,-0.02854,2e-05,4.30555]
[1776337411099,44.66,74346.37,0.0,-0.0285,2e-05,4.29997]
[1776337416135,44.66,74346.32,0.0,-0.02849,2e-05,4.29938]
[1776337421171,44.65,74349.19,0.0,-0.02841,2e-05,4.28877]
[1776337426213,44.65,74351.76,0.0,-0.02833,2e-05,4.27905]
[1776337431242,44.64,74344.11,0.0,-0.02848,2e-05,4.29707]
[1776337436277,44.63,74346.07,0.0,-0.02841,2e-05,4.28897]
[1776337441315,44.62,74347.74,0.0,-0.02835,2e-05,4.28179]
[1776337442681,44.62,74362.67,0.0,-0.02802,2e-05,4.2404]
[1776337448366,44.61,74373.69,0.0,-0.02776,2e-05,4.20867]
[1776337453539,44.61,74371.2,0.0,-0.0278,2e-05,4.21299]
[1776337459442,44.6,74368.99,0.0,-0.02782,2e-05,4.21649]
[1776337464478,44.59,74376.81,0.0,-0.02764,2e-05,4.19388]
[1776337468171,44.59,74379.29,0.0,-0.02758,2e-05,4.1861]
[1776337468271,44.59,74377.85,0.0,-0.02761,2e-05,4.18958]
[1776337470778,44.59,74378.13,0.0,-0.0276,2e-05,4.18808]
[1776337470873,44.59,74384.38,0.0,-0.02746,2e-05,4.17102]
[1776337474102,44.58,74385.94,0.0,-0.0274,2e-05,4.16382]
[1776337474161,44.58,74385.76,0.0,-0.02741,2e-05,4.16395]
[1776337479583,44.58,74385.05,0.0,-0.0274,2e-05,4.16375]
[1776337485625,44.57,74386.13,0.0,-0.02736,2e-05,4.15875]
[1776337487319,44.57,74386.13,0.0,-0.02736,2e-05,4.15875]
[1776337487639,44.57,74388.47,0.0,-0.02731,2e-05,4.15183]
[1776337490644,44.57,74390.25,0.0,-0.02726,2e-05,4.14641]
[1776337490744,44.57,74390.69,0.0,-0.02725,2e-05,4.14491]
[1776337496311,44.56,74392.09,0.0,-0.02721,2e-05,4.13985]
[1776337496358,44.56,74401.21,0.0,-0.02702,2e-05,4.11538]
[1776337499178,44.56,74403.35,0.0,-0.02697,2e-05,4.10915]
[1776337499278,44.56,74402.54,0.0,-0.02698,2e-05,4.11102]
[1776337504759,44.55,74398.75,0.0,-0.02705,2e-05,4.11944]
[1776337509794,44.55,74399.44,0.0,-0.02702,2e-05,4.11625]
[1776337514830,44.55,74400.92,0.0,-0.02698,2e-05,4.11107]
[1776337519863,44.54,74400.17,0.0,-0.02699,2e-05,4.11181]
[1776337524899,44.54,74392.56,0.0,-0.02714,2e-05,4.13063]
[1776337529934,44.53,74380.52,0.0,-0.02739,2e-05,4.16117]
[1776337534969,44.53,74382.59,0.0,-0.02731,2e-05,4.15169]
[1776337542018,44.52,74384.83,0.0,-0.02725,2e-05,4.14355]
[1776337548061,44.52,74384.94,0.0,-0.02723,2e-05,4.14141]
[1776337553097,44.51,74385.82,0.0,-0.0272,2e-05,4.13753]
[1776337559139,44.51,74385.9,0.0,-0.02718,2e-05,4.13548]
[1776337564321,44.5,74386.37,0.0,-0.02716,2e-05,4.1327]
[1776337570219,44.5,74387.86,0.0,-0.02712,2e-05,4.12694]
[1776337575253,44.49,74399.75,0.0,-0.02685,2e-05,4.09407]
[1776337580288,44.49,74400.3,0.0,-0.02683,2e-05,4.09142]
[1776337589121,44.49,74400.29,0.0,-0.02682,2e-05,4.09049]
[1776337589182,44.48,74400.29,0.0,-0.02682,2e-05,4.08931]
[1776337590715,44.48,74400.29,0.0,-0.02681,2e-05,4.08908]
[1776337591394,44.48,74400.29,0.0,-0.02681,2e-05,4.08908]
[1776337591376,44.48,74401.82,0.0,-0.02677,2e-05,4.08252]
[1776337592316,44.48,74401.82,0.0,-0.02677,2e-05,4.08252]
[1776337597419,44.48,74394.25,0.0,-0.02691,2e-05,4.10094]
[1776337603461,44.47,74388.18,0.0,-0.02703,2e-05,4.11532]
[1776337606893,44.47,74393.1,0.0,-0.02692,2e-05,4.10148]
[1776337607491,44.47,74394.76,0.0,-0.02688,2e-05,4.09685]
[1776337607797,44.47,74394.76,0.0,-0.02688,2e-05,4.09685]
[1776337608498,44.47,74394.35,0.0,-0.02689,2e-05,4.09769]
[1776337613535,44.46,74393.66,0.0,-0.02689,2e-05,4.09825]
[1776337618570,44.46,74395.48,0.0,-0.02684,2e-05,4.09216]
[1776337623611,44.46,74398.76,0.0,-0.02676,2e-05,4.08199]
[1776337629646,44.45,74400.37,0.0,-0.02672,2e-05,4.07626]
[1776337634811,44.45,74401.04,0.0,-0.02669,2e-05,4.07325]
[1776337637788,44.45,74399.38,0.0,-0.02672,2e-05,4.07712]
[1776337637806,44.45,74390.55,0.0,-0.02691,2e-05,4.10013]
[1776337638748,44.45,74390.55,0.0,-0.02691,2e-05,4.10013]
[1776337639115,44.45,74390.55,0.0,-0.02691,2e-05,4.10013]
[1776337641731,44.44,74370.86,0.0,-0.02732,2e-05,4.15118]
[1776337646765,44.44,74362.34,0.0,-0.02751,2e-05,4.17472]
[1776337651802,44.44,74364.0,0.0,-0.02744,2e-05,4.16597]
[1776337657013,44.43,74364.52,0.0,-0.02742,2e-05,4.16308]
[1776337657047,44.43,74371.73,0.0,-0.02726,2e-05,4.14348]
[1776337659006,44.43,74377.48,0.0,-0.02714,2e-05,4.12782]
[1776337659097,44.43,74380.19,0.0,-0.02708,2e-05,4.1203]
[1776337659917,44.43,74380.19,0.0,-0.02708,2e-05,4.1203]
[1776337660008,44.43,74380.8,0.0,-0.02706,2e-05,4.11838]
[1776337665022,44.43,74375.27,0.0,-0.02717,2e-05,4.13162]
[1776337670933,44.42,74373.35,0.0,-0.02719,2e-05,4.13493]
[1776337675968,44.42,74375.9,0.0,-0.02713,2e-05,4.12669]
[1776337681013,44.41,74373.79,0.0,-0.02716,2e-05,4.13091]
[1776337686046,44.41,74364.34,0.0,-0.02735,2e-05,4.15463]
[1776337691081,44.4,74361.78,0.0,-0.0274,2e-05,4.1599]
[1776337696117,44.4,74360.34,0.0,-0.02741,2e-05,4.16218]
[1776337703166,44.39,74359.66,0.0,-0.02741,2e-05,4.16181]
[1776337709209,44.39,74359.14,0.0,-0.02741,2e-05,4.16134]
[1776337710954,44.39,74362.05,0.0,-0.02734,2e-05,4.15326]
[1776337711224,44.38,74362.05,0.0,-0.02733,2e-05,4.15064]
[1776337712182,44.38,74362.05,0.0,-0.02733,2e-05,4.15064]
[1776337712283,44.38,74362.25,0.0,-0.02732,2e-05,4.14981]
[1776337716126,44.38,74361.76,0.0,-0.02732,2e-05,4.15026]
[1776337716260,44.38,74361.76,0.0,-0.02732,2e-05,4.14998]
[1776337718738,44.38,74357.86,0.0,-0.0274,2e-05,4.15983]
[1776337719278,44.38,74357.86,0.0,-0.0274,2e-05,4.15954]
[1776337724313,44.37,74357.69,0.0,-0.02739,2e-05,4.15849]
[1776337729348,44.37,74357.38,0.0,-0.02739,2e-05,4.15785]
[1776337733360,44.37,74359.54,0.0,-0.02733,2e-05,4.15119]
[1776337733458,44.37,74363.91,0.0,-0.02724,2e-05,4.13925]
[1776337737014,44.36,74363.82,0.0,-0.02723,2e-05,4.13871]
[1776337737407,44.36,74363.27,0.0,-0.02724,2e-05,4.13993]
[1776337742453,44.36,74358.57,0.0,-0.02733,2e-05,4.1512]
[1776337748484,44.35,74357.37,0.0,-0.02735,2e-05,4.15278]
[1776337754529,44.35,74357.65,0.0,-0.02733,2e-05,4.15041]
[1776337761599,44.35,74357.33,0.0,-0.02733,2e-05,4.15046]
[1776337761700,44.34,74357.75,0.0,-0.02731,2e-05,4.14826]
[1776337762691,44.34,74357.75,0.0,-0.02731,2e-05,4.14826]
[1776337763516,44.34,74357.75,0.0,-0.02731,2e-05,4.14826]
[1776337767796,44.34,74357.49,0.0,-0.0273,2e-05,4.14763]
[1776337767898,44.34,74357.46,0.0,-0.0273,2e-05,4.14718]
[1776337769398,44.34,74357.46,0.0,-0.0273,2e-05,4.14718]
[1776337769499,44.34,74357.46,0.0,-0.0273,2e-05,4.14691]
[1776337774667,44.33,74340.08,0.0,-0.02765,2e-05,4.18978]
[1776337779702,44.33,74339.78,0.0,-0.02764,2e-05,4.18888]
[1776337785866,44.32,74339.29,0.0,-0.02763,2e-05,4.1877]
[1776337787542,44.32,74339.29,0.0,-0.02763,2e-05,4.1877]
[1776337787644,44.32,74339.29,0.0,-0.02763,2e-05,4.18734]
[1776337792797,44.31,74341.32,0.0,-0.02757,2e-05,4.17974]
[1776337797834,44.31,74342.17,0.0,-0.02754,2e-05,4.17569]
[1776337802867,44.3,74340.77,0.0,-0.02755,2e-05,4.17772]
[1776337807904,44.3,74340.33,0.0,-0.02755,2e-05,4.17714]
[1776337809433,44.3,74340.33,0.0,-0.02755,2e-05,4.17714]
[1776337809493,44.3,74341.36,0.0,-0.02752,2e-05,4.17401]
[1776337816076,44.29,74343.27,0.0,-0.02746,2e-05,4.16646]
[1776337822002,44.28,74343.35,0.0,-0.02745,2e-05,4.16419]
[1776337826355,44.28,74343.79,0.0,-0.02743,2e-05,4.16199]
[1776337829727,44.28,74343.79,0.0,-0.02742,2e-05,4.16099]
[1776337834086,44.27,74326.86,0.0,-0.02776,2e-05,4.20187]
[1776337839120,44.26,74327.18,0.0,-0.02773,2e-05,4.19895]
[1776337844156,44.26,74323.31,0.0,-0.0278,2e-05,4.20736]
[1776337849573,44.25,74326.29,0.0,-0.02772,2e-05,4.19764]
[1776337855232,44.25,74336.32,0.0,-0.02748,2e-05,4.16799]
[1776337860748,44.24,74340.94,0.0,-0.02737,2e-05,4.15425]
[1776337863354,44.24,74345.91,0.0,-0.02726,2e-05,4.14007]
[1776337863393,44.24,74345.47,0.0,-0.02727,2e-05,4.14097]
[1776337865715,44.24,74345.47,0.0,-0.02726,2e-05,4.1407]
[1776337865778,44.24,74347.21,0.0,-0.02722,2e-05,4.13579]
[1776337869315,44.23,74346.04,0.0,-0.02724,2e-05,4.13816]
[1776337869383,44.23,74345.62,0.0,-0.02725,2e-05,4.13903]
[1776337875373,44.23,74354.51,0.0,-0.02705,2e-05,4.11399]
[1776337880413,44.23,74357.31,0.0,-0.02698,2e-05,4.10561]
[1776337885444,44.22,74357.63,0.0,-0.02697,2e-05,4.10387]
[1776337890543,44.22,74347.7,0.0,-0.02717,2e-05,4.12954]
[1776337890581,44.22,74348.53,0.0,-0.02715,2e-05,4.1271]
[1776337893708,44.22,74345.16,0.0,-0.02721,2e-05,4.13335]
[1776337893710,44.22,74340.49,0.0,-0.02731,2e-05,4.14561]
[1776337899545,44.22,74340.4,0.0,-0.0273,2e-05,4.14436]
[1776337904579,44.21,74344.09,0.0,-0.02721,2e-05,4.13331]
[1776337909616,44.21,74342.78,0.0,-0.02723,2e-05,4.13568]
[1776337912677,44.21,74345.5,0.0,-0.02717,2e-05,4.12797]
[1776337912718,44.21,74353.6,0.0,-0.02699,2e-05,4.10617]
[1776337914757,44.21,74353.6,0.0,-0.02699,2e-05,4.10598]
[1776337915660,44.21,74360.27,0.0,-0.02685,2e-05,4.08793]
[1776337916740,44.21,74360.27,0.0,-0.02685,2e-05,4.08793]
[1776337916766,44.2,74362.93,0.0,-0.02679,2e-05,4.08074]
[1776337918354,44.2,74362.93,0.0,-0.02679,2e-05,4.0806]
[1776337918442,44.2,74366.25,0.0,-0.02671,2e-05,4.07168]
[1776337923715,44.2,74366.79,0.0,-0.0267,2e-05,4.06965]
[1776337928747,44.2,74367.13,0.0,-0.02669,2e-05,4.06816]
[1776337935796,44.2,74370.72,0.0,-0.0266,2e-05,4.05792]
[1776337940830,44.2,74373.25,0.0,-0.02655,2e-05,4.05072]
[1776337945865,44.2,74374.76,0.0,-0.02651,2e-05,4.04627]
[1776337950901,44.19,74369.5,0.0,-0.02662,2e-05,4.05964]
[1776337955937,44.19,74363.71,0.0,-0.02672,2e-05,4.07211]
[1776337960975,44.19,74360.38,0.0,-0.02679,2e-05,4.08013]
[1776337967205,44.19,74359.78,0.0,-0.0268,2e-05,4.08115]
[1776337973056,44.18,74355.21,0.0,-0.02688,2e-05,4.09206]
[1776337977065,44.18,74354.98,0.0,-0.02688,2e-05,4.09218]
[1776337977314,44.18,74354.52,0.0,-0.02689,2e-05,4.09324]
[1776337978912,44.18,74354.52,0.0,-0.02689,2e-05,4.09307]
[1776337979842,44.18,74354.52,0.0,-0.02689,2e-05,4.09307]
[1776337979098,44.18,74354.53,0.0,-0.02689,2e-05,4.09288]
[1776337980851,44.18,74354.53,0.0,-0.02689,2e-05,4.09288]
[1776337979943,44.18,74354.58,0.0,-0.02689,2e-05,4.09275]
[1776337981112,44.18,74354.58,0.0,-0.02689,2e-05,4.09241]
[1776337982369,44.18,74354.58,0.0,-0.02689,2e-05,4.09241]
[1776337982469,44.18,74354.62,0.0,-0.02688,2e-05,4.09214]
[1776337988160,44.18,74348.48,0.0,-0.02701,2e-05,4.1074]
[1776337993196,44.17,74348.9,0.0,-0.02699,2e-05,4.10534]
[1776337998204,44.17,74346.42,0.0,-0.02704,2e-05,4.1112]
[1776338000446,44.17,74336.9,0.0,-0.02724,2e-05,4.13624]
[1776338000521,44.17,74331.07,0.0,-0.02736,2e-05,4.15164]
[1776338001302,44.17,74331.07,0.0,-0.02736,2e-05,4.15164]
[1776338001357,44.17,74330.12,0.0,-0.02738,2e-05,4.15392]
[1776338007424,44.16,74336.31,0.0,-0.02724,2e-05,4.13583]
[1776338010491,44.16,74335.85,0.0,-0.02724,2e-05,4.13661]
[1776338010581,44.16,74336.2,0.0,-0.02723,2e-05,4.13545]
[1776338013440,44.16,74336.93,0.0,-0.0272,2e-05,4.13074]
[1776338013444,44.16,74337.56,0.0,-0.02719,2e-05,4.12884]
[1776338019377,44.16,74337.76,0.0,-0.02717,2e-05,4.12711]
[1776338024413,44.15,74336.45,0.0,-0.02719,2e-05,4.12965]
[1776338031468,44.15,74336.13,0.0,-0.02719,2e-05,4.1292]
[1776338036502,44.15,74343.71,0.0,-0.02702,2e-05,4.10813]
[1776338042545,44.15,74345.07,0.0,-0.02698,2e-05,4.10365]
[1776338047705,44.14,74346.62,0.0,-0.02694,2e-05,4.09881]
[1776338053135,44.14,74347.29,0.0,-0.02692,2e-05,4.09632]
[1776338058659,44.14,74353.65,0.0,-0.02678,2e-05,4.07865]
[1776338063692,44.14,74353.55,0.0,-0.02678,2e-05,4.07835]
[1776338065143,44.14,74351.88,0.0,-0.02681,2e-05,4.08266]
[1776338065707,44.14,74351.43,0.0,-0.02682,2e-05,4.08374]
[1776338067598,44.14,74351.63,0.0,-0.02682,2e-05,4.08308]
[1776338067845,44.14,74352.35,0.0,-0.0268,2e-05,4.08104]
[1776338073768,44.13,74352.96,0.0,-0.02677,2e-05,4.07638]
[1776338079810,44.13,74349.96,0.0,-0.02683,2e-05,4.08356]
[1776338084843,44.13,74350.25,0.0,-0.02682,2e-05,4.08209]
[1776338089878,44.13,74346.74,0.0,-0.02688,2e-05,4.09072]
[1776338094914,44.13,74346.45,0.0,-0.02688,2e-05,4.09069]
[1776338099948,44.12,74346.75,0.0,-0.02687,2e-05,4.08912]
[1776338105990,44.12,74349.37,0.0,-0.02681,2e-05,4.08127]
[1776338113041,44.12,74345.3,0.0,-0.02689,2e-05,4.091]
[1776338118226,44.11,74346.5,0.0,-0.02685,2e-05,4.08688]
[1776338124119,44.11,74350.72,0.0,-0.02676,2e-05,4.07495]
[1776338129206,44.11,74352.26,0.0,-0.02672,2e-05,4.07013]
[1776338134241,44.11,74350.98,0.0,-0.02673,2e-05,4.07066]
[1776338139276,44.11,74350.6,0.0,-0.02673,2e-05,4.07114]
[1776338144348,44.11,74357.79,0.0,-0.02658,2e-05,4.05176]
[1776338144414,44.11,74357.67,0.0,-0.02658,2e-05,4.05201]
[1776338145129,44.11,74357.67,0.0,-0.02658,2e-05,4.05201]
[1776338145318,44.11,74357.67,0.0,-0.02658,2e-05,4.05194]
[1776338150353,44.1,74357.8,0.0,-0.02657,2e-05,4.05124]
[1776338152821,44.1,74357.8,0.0,-0.02657,2e-05,4.05124]
[1776338152907,44.1,74357.24,0.0,-0.02658,2e-05,4.05258]
[1776338154535,44.1,74357.24,0.0,-0.02658,2e-05,4.05251]
[1776338154636,44.1,74357.34,0.0,-0.02658,2e-05,4.05218]
[1776338160424,44.1,74355.94,0.0,-0.02661,2e-05,4.05541]
[1776338162647,44.1,74352.07,0.0,-0.02669,2e-05,4.06556]
[1776338162748,44.1,74351.54,0.0,-0.0267,2e-05,4.06685]
[1776338163698,44.1,74351.54,0.0,-0.0267,2e-05,4.06685]
[1776338163798,44.1,74352.1,0.0,-0.02669,2e-05,4.06525]
[1776338169486,44.1,74354.85,0.0,-0.02662,2e-05,4.05728]
[1776338174795,44.1,74354.85,0.0,-0.02662,2e-05,4.05728]
[1776338182577,44.09,74356.03,0.0,-0.02659,2e-05,4.05267]
[1776338187611,44.09,74354.9,0.0,-0.0266,2e-05,4.0551]
[1776338193656,44.09,74341.46,0.0,-0.02687,2e-05,4.08769]
[1776338198833,44.09,74343.2,0.0,-0.02683,2e-05,4.08222]
[1776338204733,44.09,74344.64,0.0,-0.02679,2e-05,4.07743]
[1776338209768,44.08,74331.95,0.0,-0.02705,2e-05,4.11039]
[1776338214804,44.08,74335.35,0.0,-0.02697,2e-05,4.10026]
[1776338219839,44.08,74343.65,0.0,-0.02679,2e-05,4.07732]
[1776338224874,44.07,74350.88,0.0,-0.02663,2e-05,4.05743]
[1776338229912,44.07,74346.53,0.0,-0.02672,2e-05,4.06835]
[1776338234944,44.07,74344.38,0.0,-0.02676,2e-05,4.0734]
[1776338239981,44.07,74344.42,0.0,-0.02675,2e-05,4.07264]
[1776338243133,44.07,74344.34,0.0,-0.02675,2e-05,4.07261]
[1776338244008,44.07,74356.22,0.0,-0.0265,2e-05,4.04092]
[1776338244825,44.07,74356.22,0.0,-0.0265,2e-05,4.04092]
[1776338245015,44.07,74366.04,0.0,-0.02629,2e-05,4.015]
[1776338246733,44.07,74367.99,0.0,-0.02625,2e-05,4.00986]
[1776338247029,44.07,74367.72,0.0,-0.02625,2e-05,4.01056]
[1776338252064,44.07,74366.54,0.0,-0.02626,2e-05,4.01131]
[1776338257099,44.07,74363.56,0.0,-0.02633,2e-05,4.019]
[1776338262135,44.07,74363.36,0.0,-0.02633,2e-05,4.01938]
[1776338266756,44.07,74359.56,0.0,-0.02641,2e-05,4.02925]
[1776338267170,44.07,74356.68,0.0,-0.02647,2e-05,4.03679]
[1776338268162,44.07,74356.68,0.0,-0.02647,2e-05,4.03679]
[1776338268177,44.07,74353.22,0.0,-0.02654,2e-05,4.04586]
[1776338268804,44.07,74353.22,0.0,-0.02654,2e-05,4.04586]
[1776338269185,44.07,74352.95,0.0,-0.02655,2e-05,4.0465]
[1776338274218,44.06,74353.0,0.0,-0.02654,2e-05,4.04597]
[1776338279411,44.06,74354.19,0.0,-0.02651,2e-05,4.04235]
[1776338284698,44.06,74353.68,0.0,-0.02652,2e-05,4.04347]
[1776338284799,44.06,74353.31,0.0,-0.02653,2e-05,4.04429]
[1776338286662,44.06,74353.31,0.0,-0.02653,2e-05,4.04429]
[1776338286763,44.06,74352.91,0.0,-0.02654,2e-05,4.04518]
[1776338292344,44.06,74353.19,0.0,-0.02653,2e-05,4.04395]
[1776338297380,44.06,74349.32,0.0,-0.0266,2e-05,4.05377]
[1776338302415,44.06,74341.94,0.0,-0.02676,2e-05,4.07273]
[1776338307449,44.06,74343.45,0.0,-0.02672,2e-05,4.06809]
[1776338312485,44.05,74343.25,0.0,-0.0267,2e-05,4.06569]
[1776338318291,44.05,74344.59,0.0,-0.02667,2e-05,4.06166]
[1776338329764,44.05,74346.43,0.0,-0.02662,2e-05,4.0554]
[1776338335645,44.05,74347.78,0.0,-0.02659,2e-05,4.05123]
[1776338340681,44.04,74348.12,0.0,-0.02658,2e-05,4.04985]
[1776338345715,44.04,74348.45,0.0,-0.02657,2e-05,4.04851]
[1776338349617,44.04,74348.08,0.0,-0.02657,2e-05,4.0494]
[1776338349905,44.04,74346.88,0.0,-0.0266,2e-05,4.05231]
[1776338353879,44.04,74348.81,0.0,-0.02655,2e-05,4.04695]
[1776338353968,44.04,74350.95,0.0,-0.02651,2e-05,4.04122]
[1776338357319,44.04,74350.96,0.0,-0.02651,2e-05,4.04106]
[1776338357409,44.04,74350.44,0.0,-0.02652,2e-05,4.04232]
[1776338359041,44.04,74350.44,0.0,-0.02652,2e-05,4.04232]
[1776338359142,44.04,74350.44,0.0,-0.02652,2e-05,4.04226]
[1776338364851,44.04,74341.66,0.0,-0.0267,2e-05,4.0651]
[1776338370046,44.04,74340.21,0.0,-0.02673,2e-05,4.06845]
[1776338375928,44.04,74342.29,0.0,-0.02666,2e-05,4.06001]
[1776338380962,44.03,74341.89,0.0,-0.02667,2e-05,4.06057]
[1776338386002,44.03,74339.63,0.0,-0.02671,2e-05,4.06602]
[1776338391040,44.03,74336.24,0.0,-0.02678,2e-05,4.07433]
[1776338396075,44.03,74334.02,0.0,-0.02682,2e-05,4.07951]
[1776338401109,44.03,74335.91,0.0,-0.02677,2e-05,4.07371]
[1776338406146,44.02,74349.85,0.0,-0.02647,2e-05,4.03609]
[1776338411180,44.02,74350.14,0.0,-0.02646,2e-05,4.03483]
[1776338417222,44.02,74348.91,0.0,-0.02648,2e-05,4.03749]
[1776338422259,44.02,74350.18,0.0,-0.02645,2e-05,4.03366]
[1776338427916,44.02,74350.18,0.0,-0.02645,2e-05,4.03366]
[1776338433336,44.02,74349.51,0.0,-0.02645,2e-05,4.0322]
[1776338438371,44.02,74349.17,0.0,-0.02645,2e-05,4.03272]
[1776338439437,44.02,74348.64,0.0,-0.02646,2e-05,4.03405]
[1776338440394,44.01,74350.21,0.0,-0.02643,2e-05,4.02983]
[1776338443148,44.01,74356.17,0.0,-0.0263,2e-05,4.01403]
[1776338443408,44.01,74355.8,0.0,-0.02631,2e-05,4.01498]
[1776338445109,44.01,74357.25,0.0,-0.02628,2e-05,4.01113]
[1776338445164,44.01,74357.25,0.0,-0.02628,2e-05,4.01113]
[1776338445420,44.01,74357.25,0.0,-0.02628,2e-05,4.01111]
[1776338446173,44.01,74357.25,0.0,-0.02628,2e-05,4.01111]
[1776338446428,44.01,74366.07,0.0,-0.02609,2e-05,3.98795]
[1776338449159,44.01,74369.69,0.0,-0.02602,2e-05,3.97854]
[1776338449448,44.01,74369.52,0.0,-0.02602,2e-05,3.97906]
[1776338449871,44.01,74369.52,0.0,-0.02602,2e-05,3.97906]
[1776338450457,44.01,74370.2,0.0,-0.02601,2e-05,3.97729]
[1776338451451,44.01,74370.2,0.0,-0.02601,2e-05,3.97729]
[1776338451463,44.01,74370.27,0.0,-0.02601,2e-05,3.97715]
[1776338452163,44.01,74370.27,0.0,-0.02601,2e-05,3.97715]
[1776338452236,44.02,74370.2,0.0,-0.02601,2e-05,3.97737]
[1776338453105,44.02,74370.2,0.0,-0.02601,2e-05,3.97737]
[1776338453203,44.02,74369.71,0.0,-0.02602,2e-05,3.97869]
[1776338455198,44.02,74369.71,0.0,-0.02602,2e-05,3.97869]
[1776338455232,44.02,74368.99,0.0,-0.02603,2e-05,3.98065]
[1776338455920,44.02,74368.99,0.0,-0.02603,2e-05,3.98065]
[1776338456003,44.02,74368.51,0.0,-0.02604,2e-05,3.98194]
[1776338461544,44.02,74368.72,0.0,-0.02604,2e-05,3.98163]
[1776338463666,44.02,74367.43,0.0,-0.02607,2e-05,3.985]
[1776338463760,44.02,74366.2,0.0,-0.0261,2e-05,3.98831]
[1776338470747,44.02,74360.59,0.0,-0.02621,2e-05,4.00326]
[1776338472895,44.02,74360.59,0.0,-0.02622,2e-05,4.00328]
[1776338472991,44.02,74361.66,0.0,-0.02619,2e-05,4.00051]
[1776338473696,44.02,74361.66,0.0,-0.02619,2e-05,4.00051]
[1776338473797,44.02,74361.34,0.0,-0.0262,2e-05,4.00138]
[1776338480818,44.02,74359.04,0.0,-0.02625,2e-05,4.0077]
[1776338486717,44.02,74357.78,0.0,-0.02628,2e-05,4.01125]
[1776338490758,44.02,74356.0,0.0,-0.02632,2e-05,4.01604]
[1776338490855,44.02,74348.16,0.0,-0.02648,2e-05,4.03674]
[1776338492233,44.02,74348.16,0.0,-0.02648,2e-05,4.03674]
[1776338492329,44.02,74343.6,0.0,-0.02657,2e-05,4.04654]
[1776338498801,44.02,74342.23,0.0,-0.02659,2e-05,4.04992]
[1776338503836,44.02,74345.4,0.0,-0.02652,2e-05,4.04134]
[1776338509879,44.02,74346.29,0.0,-0.0265,2e-05,4.03874]
[1776338515921,44.02,74347.6,0.0,-0.02647,2e-05,4.03503]
[1776338521107,44.02,74348.0,0.0,-0.02646,2e-05,4.03375]
[1776338526999,44.02,74349.36,0.0,-0.02643,2e-05,4.02988]
[1776338527671,44.02,74349.36,0.0,-0.02643,2e-05,4.02988]
[1776338528008,44.02,74348.43,0.0,-0.02645,2e-05,4.03229]
[1776338530590,44.01,74348.22,0.0,-0.02646,2e-05,4.03274]
[1776338531176,44.01,74347.78,0.0,-0.02646,2e-05,4.03385]
[1776338533763,44.01,74346.17,0.0,-0.0265,2e-05,4.03798]
[1776338534457,44.01,74346.17,0.0,-0.0265,2e-05,4.03798]
[1776338535127,44.01,74346.23,0.0,-0.02649,2e-05,4.03769]
[1776338535161,44.01,74346.54,0.0,-0.02649,2e-05,4.03687]
[1776338535727,44.01,74346.54,0.0,-0.02649,2e-05,4.03687]
[1776338536062,44.01,74346.54,0.0,-0.02649,2e-05,4.0368]
[1776338541247,44.01,74346.7,0.0,-0.02648,2e-05,4.036]
[1776338547139,44.01,74343.91,0.0,-0.02654,2e-05,4.04293]
[1776338550844,44.01,74343.27,0.0,-0.02655,2e-05,4.04434]
[1776338550945,44.01,74343.81,0.0,-0.02654,2e-05,4.04281]
[1776338556201,44.01,74346.1,0.0,-0.02647,2e-05,4.03402]
[1776338561390,44.01,74346.45,0.0,-0.02646,2e-05,4.03268]
[1776338566241,44.01,74350.37,0.0,-0.02637,2e-05,4.02201]
[1776338566338,44.01,74353.01,0.0,-0.02632,2e-05,4.01499]
[1776338566830,44.01,74353.01,0.0,-0.02632,2e-05,4.01499]
[1776338566891,44.01,74353.01,0.0,-0.02632,2e-05,4.01493]
[1776338569491,44.01,74353.01,0.0,-0.02632,2e-05,4.01487]
[1776338569589,44.01,74353.59,0.0,-0.0263,2e-05,4.01324]
[1776338575335,44.0,74354.66,0.0,-0.02628,2e-05,4.01017]
[1776338580369,44.0,74354.11,0.0,-0.02629,2e-05,4.01137]
[1776338585405,44.0,74349.33,0.0,-0.02639,2e-05,4.02367]
[1776338590440,44.0,74353.79,0.0,-0.02629,2e-05,4.0116]
[1776338595475,44.0,74353.92,0.0,-0.02629,2e-05,4.011]
[1776338602526,44.0,74354.02,0.0,-0.02628,2e-05,4.01038]
[1776338608571,44.0,74353.78,0.0,-0.02628,2e-05,4.0107]
[1776338609576,44.0,74353.78,0.0,-0.02628,2e-05,4.0107]
[1776338610585,44.0,74353.73,0.0,-0.02628,2e-05,4.01073]
[1776338615620,44.0,74353.08,0.0,-0.02628,2e-05,4.00989]
[1776338618045,44.0,74353.16,0.0,-0.02628,2e-05,4.00957]
[1776338618643,44.0,74353.93,0.0,-0.02626,2e-05,4.00743]
[1776338631882,44.0,74354.02,0.0,-0.02625,2e-05,4.00653]
[1776338637720,44.0,74354.29,0.0,-0.02625,2e-05,4.00558]
[1776338645831,43.99,74353.97,0.0,-0.02625,2e-05,4.006]
[1776338649164,43.99,74354.13,0.0,-0.02625,2e-05,4.00549]
[1776338652023,43.99,74374.64,0.0,-0.02582,2e-05,3.95176]
[1776338657915,43.99,74372.87,0.0,-0.02586,2e-05,3.95672]
[1776338662955,44.0,74370.89,0.0,-0.0259,2e-05,3.96217]
[1776338668992,44.0,74374.54,0.0,-0.02583,2e-05,3.95307]
[1776338674028,44.0,74373.54,0.0,-0.02584,2e-05,3.95381]
[1776338678588,44.0,74365.84,0.0,-0.026,2e-05,3.97414]
[1776338678685,44.0,74359.61,0.0,-0.02613,2e-05,3.99051]
[1776338684100,44.0,74356.08,0.0,-0.02621,2e-05,3.99993]
[1776338689136,44.0,74351.48,0.0,-0.0263,2e-05,4.0121]
[1776338694170,44.0,74349.26,0.0,-0.02635,2e-05,4.01793]
[1776338699208,44.0,74350.03,0.0,-0.02633,2e-05,4.01584]
[1776338703596,44.0,74350.38,0.0,-0.02633,2e-05,4.01488]
[1776338703697,44.0,74350.38,0.0,-0.02633,2e-05,4.01487]
[1776338704568,44.0,74350.38,0.0,-0.02633,2e-05,4.01487]
[1776338704668,44.0,74350.38,0.0,-0.02633,2e-05,4.01486]
[1776338710030,44.0,74349.55,0.0,-0.02634,2e-05,4.01698]
[1776338710284,44.0,74349.56,0.0,-0.02634,2e-05,4.01694]
[1776338712928,44.0,74346.31,0.0,-0.02641,2e-05,4.02545]
[1776338713305,44.0,74346.31,0.0,-0.02641,2e-05,4.02542]
[1776338718341,44.0,74348.78,0.0,-0.02636,2e-05,4.01873]
[1776338719603,44.0,74348.78,0.0,-0.02636,2e-05,4.01873]
[1776338719688,44.0,74351.82,0.0,-0.02629,2e-05,4.0107]
[1776338720860,44.0,74351.82,0.0,-0.02629,2e-05,4.01068]
[1776338721363,44.0,74351.7,0.0,-0.02629,2e-05,4.01099]
[1776338723647,44.0,74353.49,0.0,-0.02626,2e-05,4.00626]
[1776338723745,44.0,74353.93,0.0,-0.02625,2e-05,4.00509]
[1776338729417,44.0,74367.29,0.0,-0.02597,2e-05,3.97013]
[1776338732633,44.0,74361.98,0.0,-0.02607,2e-05,3.98184]
[1776338732733,44.0,74357.18,0.0,-0.02617,2e-05,3.99445]
[1776338733620,44.0,74357.18,0.0,-0.02617,2e-05,3.99445]
[1776338733719,44.0,74357.08,0.0,-0.02617,2e-05,3.99473]
[1776338739487,44.0,74356.16,0.0,-0.02619,2e-05,3.99722]
[1776338744522,44.0,74355.92,0.0,-0.02619,2e-05,3.9979]
[1776338749557,44.0,74358.02,0.0,-0.02615,2e-05,3.99247]
[1776338755599,44.0,74358.2,0.0,-0.02615,2e-05,3.99218]
[1776338760482,44.0,74361.42,0.0,-0.02608,2e-05,3.98391]
[1776338760634,44.0,74362.38,0.0,-0.02606,2e-05,3.98146]
[1776338763679,44.0,74362.38,0.0,-0.02606,2e-05,3.98146]
[1776338763759,44.0,74361.95,0.0,-0.02607,2e-05,3.98277]
[1776338769696,44.0,74360.29,0.0,-0.02611,2e-05,3.98749]
[1776338775739,44.0,74359.56,0.0,-0.02613,2e-05,3.98976]
[1776338780774,44.0,74358.95,0.0,-0.02614,2e-05,3.99166]
[1776338785808,44.0,74351.06,0.0,-0.02631,2e-05,4.01263]
[1776338790847,44.0,74351.98,0.0,-0.02629,2e-05,4.01037]
[1776338797244,44.01,74352.57,0.0,-0.02627,2e-05,4.0067]
[1776338803080,44.01,74359.97,0.0,-0.02612,2e-05,3.98769]
[1776338808971,44.01,74360.13,0.0,-0.02612,2e-05,3.98777]
[1776338814005,44.01,74359.1,0.0,-0.02614,2e-05,3.99088]
[1776338819041,44.01,74356.0,0.0,-0.02621,2e-05,3.9994]
[1776338824076,44.01,74355.46,0.0,-0.02622,2e-05,4.00115]
[1776338829111,44.01,74355.28,0.0,-0.02623,2e-05,4.00194]
[1776338836160,44.01,74354.96,0.0,-0.02624,2e-05,4.00323]
[1776338841195,44.01,74354.58,0.0,-0.02625,2e-05,4.00453]
[1776338846234,44.02,74361.64,0.0,-0.0261,2e-05,3.98636]
[1776338851265,44.02,74359.85,0.0,-0.02613,2e-05,3.98922]
[1776338856299,44.02,74359.09,0.0,-0.02615,2e-05,3.99162]
[1776338863500,44.02,74357.82,0.0,-0.02618,2e-05,3.99549]
[1776338869392,44.02,74353.85,0.0,-0.02627,2e-05,4.00635]
[1776338874426,44.02,74351.66,0.0,-0.02632,2e-05,4.01235]
[1776338879461,44.02,74353.75,0.0,-0.02627,2e-05,4.00709]
[1776338884501,44.02,74359.75,0.0,-0.02615,2e-05,3.99164]
[1776338889539,44.02,74363.04,0.0,-0.02609,2e-05,3.98346]
[1776338894575,44.03,74364.92,0.0,-0.02605,2e-05,3.97894]
[1776338899611,44.03,74361.77,0.0,-0.02612,2e-05,3.98757]
[1776338904645,44.03,74359.72,0.0,-0.02616,2e-05,3.9932]
[1776338909680,44.03,74359.37,0.0,-0.02617,2e-05,3.99437]
[1776338914715,44.03,74364.78,0.0,-0.02605,2e-05,3.97823]
[1776338921764,44.03,74367.81,0.0,-0.02599,2e-05,3.9709]
[1776338925444,44.03,74369.05,0.0,-0.02597,2e-05,3.96791]
[1776338930828,44.03,74370.55,0.0,-0.02594,2e-05,3.96446]
[1776338935863,44.03,74377.73,0.0,-0.02579,2e-05,3.94617]
[1776338940897,44.04,74381.62,0.0,-0.02572,2e-05,3.93665]
[1776338945934,44.04,74380.08,0.0,-0.02575,2e-05,3.94122]
[1776338950969,44.04,74378.43,0.0,-0.02579,2e-05,3.94595]
[1776338956003,44.04,74380.48,0.0,-0.02575,2e-05,3.94112]
[1776338961038,44.04,74382.0,0.0,-0.02572,2e-05,3.9378]
[1776338966074,44.04,74390.07,0.0,-0.02556,2e-05,3.91751]
[1776338971111,44.05,74393.6,0.0,-0.02548,2e-05,3.90684]
[1776338976145,44.05,74403.4,0.0,-0.02529,2e-05,3.88236]
[1776338981180,44.05,74407.14,0.0,-0.02522,2e-05,3.87362]
[1776338986215,44.05,74416.36,0.0,-0.02504,2e-05,3.85091]
[1776338991250,44.06,74418.59,0.0,-0.025,2e-05,3.84619]
[1776338996285,44.06,74428.76,0.0,-0.0248,2e-05,3.82136]
[1776339001320,44.06,74420.77,0.0,-0.02497,2e-05,3.84276]
[1776339006355,44.07,74423.12,0.0,-0.02493,2e-05,3.83775]
[1776339011393,44.07,74418.16,0.0,-0.02504,2e-05,3.85129]
[1776339016425,44.07,74421.08,0.0,-0.02499,2e-05,3.8447]
[1776339019446,44.07,74437.55,0.0,-0.02466,2e-05,3.8035]
[1776339024629,44.08,74431.66,0.0,-0.02479,2e-05,3.81965]
[1776339025800,44.08,74431.66,0.0,-0.02479,2e-05,3.81965]
[1776339028706,44.08,74433.51,0.0,-0.02476,2e-05,3.81571]
[1776339034710,44.09,74430.22,0.0,-0.02482,2e-05,3.82359]
[1776339040601,44.09,74428.83,0.0,-0.02486,2e-05,3.8287]
[1776339045637,44.09,74428.2,0.0,-0.02489,2e-05,3.83165]
[1776339050671,44.1,74423.55,0.0,-0.02499,2e-05,3.84475]
[1776339055706,44.1,74420.44,0.0,-0.02506,2e-05,3.85383]
[1776339060744,44.1,74419.29,0.0,-0.02509,2e-05,3.85785]
[1776339065779,44.11,74410.4,0.0,-0.02528,2e-05,3.88166]
[1776339066315,44.11,74410.4,0.0,-0.02528,2e-05,3.88166]
[1776339071823,44.11,74400.79,0.0,-0.02549,2e-05,3.9073]
[1776339076855,44.11,74411.19,0.0,-0.02528,2e-05,3.88128]
[1776339081892,44.12,74408.91,0.0,-0.02533,2e-05,3.88787]
[1776339086925,44.12,74408.83,0.0,-0.02534,2e-05,3.88873]
[1776339091961,44.12,74408.85,0.0,-0.02533,2e-05,3.88704]
[1776339093477,44.12,74408.85,0.0,-0.02533,2e-05,3.88704]
[1776339093578,44.12,74408.45,0.0,-0.02534,2e-05,3.8883]
[1776339094409,44.12,74408.45,0.0,-0.02534,2e-05,3.8883]
[1776339095134,44.12,74408.45,0.0,-0.02534,2e-05,3.88854]
[1776339096849,44.12,74408.45,0.0,-0.02534,2e-05,3.88854]
[1776339096997,44.12,74408.34,0.0,-0.02534,2e-05,3.88894]
[1776339102030,44.12,74411.49,0.0,-0.02528,2e-05,3.88145]
[1776339107065,44.12,74413.09,0.0,-0.02526,2e-05,3.87793]
[1776339114114,44.13,74414.19,0.0,-0.02524,2e-05,3.87589]
[1776339119150,44.13,74413.64,0.0,-0.02526,2e-05,3.87781]
[1776339124185,44.13,74412.51,0.0,-0.02528,2e-05,3.88119]
[1776339129220,44.13,74412.07,0.0,-0.0253,2e-05,3.88288]
[1776339133108,44.13,74411.6,0.0,-0.02531,2e-05,3.88427]
[1776339133209,44.13,74411.49,0.0,-0.02531,2e-05,3.88474]
[1776339138283,44.13,74411.49,0.0,-0.02531,2e-05,3.88518]
[1776339143317,44.14,74410.28,0.0,-0.02534,2e-05,3.88872]
[1776339147803,44.14,74408.49,0.0,-0.02538,2e-05,3.89356]
[1776339147903,44.14,74391.61,0.0,-0.02573,2e-05,3.93716]
[1776339150663,44.14,74391.64,0.0,-0.02573,2e-05,3.9371]
[1776339150758,44.14,74393.38,0.0,-0.02569,2e-05,3.93261]
[1776339156410,44.14,74400.97,0.0,-0.02552,2e-05,3.91095]
[1776339161445,44.14,74402.35,0.0,-0.0255,2e-05,3.90762]
[1776339166480,44.14,74397.8,0.0,-0.02559,2e-05,3.91956]
[1776339171515,44.14,74397.41,0.0,-0.0256,2e-05,3.92068]
[1776339177945,44.14,74398.66,0.0,-0.02557,2e-05,3.91755]
[1776339178045,44.14,74399.16,0.0,-0.02556,2e-05,3.91631]
[1776339179652,44.14,74399.16,0.0,-0.02556,2e-05,3.91631]
[1776339179753,44.14,74399.16,0.0,-0.02557,2e-05,3.91637]
[1776339185777,44.14,74400.33,0.0,-0.02554,2e-05,3.91353]
[1776339193669,44.14,74400.85,0.0,-0.02553,2e-05,3.91247]
[1776339199717,44.14,74400.29,0.0,-0.02555,2e-05,3.91413]
[1776339202995,44.14,74400.44,0.0,-0.02554,2e-05,3.91381]
[1776339207425,44.14,74416.92,0.0,-0.02521,2e-05,3.87187]
[1776339212807,44.14,74414.92,0.0,-0.02524,2e-05,3.87542]
[1776339218216,44.15,74412.87,0.0,-0.02529,2e-05,3.88098]
[1776339227915,44.15,74412.34,0.0,-0.02531,2e-05,3.88353]
[1776339232947,44.15,74414.88,0.0,-0.02526,2e-05,3.87757]
[1776339237069,44.15,74417.03,0.0,-0.02522,2e-05,3.87245]
[1776339238998,44.15,74437.88,0.0,-0.0248,2e-05,3.81982]
[1776339239920,44.15,74437.88,0.0,-0.0248,2e-05,3.81982]
[1776339243327,44.16,74440.59,0.0,-0.02475,2e-05,3.81367]
[1776339243356,44.16,74440.59,0.0,-0.02475,2e-05,3.81367]
[1776339243505,44.16,74440.77,0.0,-0.02475,2e-05,3.81346]
[1776339243563,44.16,74440.77,0.0,-0.02475,2e-05,3.81346]
[1776339243668,44.16,74440.77,0.0,-0.02475,2e-05,3.81346]
[1776339244042,44.16,74441.7,0.0,-0.02473,2e-05,3.81111]
[1776339244374,44.16,74441.7,0.0,-0.02473,2e-05,3.81111]
[1776339245085,44.16,74464.28,0.0,-0.02429,2e-05,3.75464]
[1776339250216,44.16,74475.99,0.0,-0.02407,2e-05,3.72651]
[1776339250376,44.16,74469.92,0.0,-0.0242,2e-05,3.74274]
[1776339250508,44.16,74469.92,0.0,-0.0242,2e-05,3.74274]
[1776339251205,44.16,74469.92,0.0,-0.0242,2e-05,3.74274]
[1776339252203,44.17,74477.81,0.0,-0.02405,2e-05,3.72363]
[1776339254257,44.17,74483.59,0.0,-0.02394,2e-05,3.71015]
[1776339254711,44.17,74487.33,0.0,-0.02387,2e-05,3.70135]
[1776339254915,44.17,74487.33,0.0,-0.02387,2e-05,3.70135]
[1776339255318,44.17,74487.33,0.0,-0.02387,2e-05,3.70135]
[1776339255164,44.17,74487.35,0.0,-0.02387,2e-05,3.70188]
[1776339256281,44.17,74487.35,0.0,-0.02387,2e-05,3.70188]
[1776339256300,44.17,74487.91,0.0,-0.02387,2e-05,3.70094]
[1776339256478,44.17,74487.91,0.0,-0.02387,2e-05,3.70094]
[1776339257059,44.17,74487.91,0.0,-0.02387,2e-05,3.70094]
[1776339257177,44.17,74487.91,0.0,-0.02387,2e-05,3.70152]
[1776339257905,44.17,74487.91,0.0,-0.02387,2e-05,3.70152]
[1776339258167,44.17,74487.91,0.0,-0.02387,2e-05,3.70152]
[1776339258199,44.18,74496.0,0.0,-0.02372,2e-05,3.6825]
[1776339258796,44.18,74496.0,0.0,-0.02372,2e-05,3.6825]
[1776339260028,44.19,74496.0,0.0,-0.02376,2e-05,3.68726]
[1776339260053,44.19,74496.0,0.0,-0.02376,2e-05,3.68726]
[1776339260177,44.19,74496.0,0.0,-0.02376,2e-05,3.68726]
[1776339260448,44.19,74496.0,0.0,-0.02376,2e-05,3.68726]
[1776339260212,44.19,74495.91,0.0,-0.02376,2e-05,3.68748]
[1776339261037,44.19,74495.91,0.0,-0.02376,2e-05,3.68748]
[1776339261237,44.19,74510.21,0.0,-0.02349,2e-05,3.65241]
[1776339262118,44.19,74510.21,0.0,-0.02349,2e-05,3.65241]
[1776339265997,44.23,74489.27,0.0,-0.02398,2e-05,3.71559]
[1776339266253,44.23,74473.21,0.0,-0.0243,2e-05,3.75591]
[1776339268260,44.23,74458.61,0.0,-0.02459,2e-05,3.79314]
[1776339273296,44.24,74454.19,0.0,-0.02467,2e-05,3.8035]
[1776339278335,44.24,74443.19,0.0,-0.0249,2e-05,3.83262]
[1776339283367,44.24,74449.47,0.0,-0.02479,2e-05,3.81812]
[1776339290415,44.25,74446.24,0.0,-0.02487,2e-05,3.82826]
[1776339295455,44.26,74446.74,0.0,-0.02487,2e-05,3.82866]
[1776339297972,44.26,74442.8,0.0,-0.02495,2e-05,3.83889]
[1776339298165,44.26,74442.8,0.0,-0.02495,2e-05,3.83889]
[1776339298288,44.26,74442.8,0.0,-0.02495,2e-05,3.83889]
[1776339298375,44.26,74442.8,0.0,-0.02495,2e-05,3.83889]
[1776339298299,44.26,74438.04,0.0,-0.02505,2e-05,3.85121]
[1776339298471,44.26,74438.04,0.0,-0.02505,2e-05,3.85121]
[1776339298958,44.26,74438.04,0.0,-0.02505,2e-05,3.85121]
[1776339299050,44.26,74448.7,0.0,-0.02484,2e-05,3.82444]
[1776339300925,44.26,74460.73,0.0,-0.02461,2e-05,3.79492]
[1776339301086,44.26,74460.73,0.0,-0.02461,2e-05,3.79492]
[1776339301188,44.26,74460.33,0.0,-0.02462,2e-05,3.79625]
[1776339301900,44.26,74460.33,0.0,-0.02462,2e-05,3.79625]
[1776339302332,44.26,74474.74,0.0,-0.02433,2e-05,3.76051]
[1776339302903,44.26,74474.74,0.0,-0.02433,2e-05,3.76051]
[1776339304431,44.26,74485.5,0.0,-0.02413,2e-05,3.73412]
[1776339304473,44.26,74485.5,0.0,-0.02413,2e-05,3.73412]
[1776339304628,44.26,74485.5,0.0,-0.02413,2e-05,3.73455]
[1776339304657,44.26,74485.5,0.0,-0.02413,2e-05,3.73455]
[1776339304874,44.26,74485.5,0.0,-0.02413,2e-05,3.73455]
[1776339304972,44.27,74482.15,0.0,-0.0242,2e-05,3.74327]
[1776339305479,44.27,74482.15,0.0,-0.0242,2e-05,3.74327]
[1776339306397,44.27,74482.15,0.0,-0.0242,2e-05,3.74327]
[1776339306412,44.27,74488.13,0.0,-0.02409,2e-05,3.72891]
[1776339309895,44.27,74487.13,0.0,-0.02411,2e-05,3.73225]
[1776339310003,44.27,74487.13,0.0,-0.02411,2e-05,3.73225]
[1776339310212,44.27,74487.13,0.0,-0.02411,2e-05,3.73225]
[1776339310273,44.27,74487.13,0.0,-0.02411,2e-05,3.73225]
[1776339310320,44.27,74474.03,0.0,-0.02437,2e-05,3.76566]
[1776339310887,44.27,74474.03,0.0,-0.02437,2e-05,3.76566]
[1776339310946,44.27,74483.46,0.0,-0.02419,2e-05,3.74217]
[1776339311872,44.27,74483.46,0.0,-0.02419,2e-05,3.74217]
[1776339317700,44.28,74485.64,0.0,-0.02417,2e-05,3.73977]
[1776339323650,44.29,74467.84,0.0,-0.02454,2e-05,3.78658]
[1776339329338,44.29,74471.73,0.0,-0.02447,2e-05,3.77812]
[1776339329398,44.29,74471.97,0.0,-0.02447,2e-05,3.77784]
[1776339334726,44.31,74473.67,0.0,-0.02446,2e-05,3.77576]
[1776339339762,44.32,74473.71,0.0,-0.02449,2e-05,3.77963]
[1776339344798,44.33,74469.5,0.0,-0.0246,2e-05,3.79409]
[1776339349832,44.34,74460.49,0.0,-0.02481,2e-05,3.82034]
[1776339354868,44.35,74456.29,0.0,-0.02492,2e-05,3.83445]
[1776339359903,44.36,74448.09,0.0,-0.02511,2e-05,3.85857]
[1776339364941,44.37,74444.99,0.0,-0.02519,2e-05,3.86964]
[1776339368359,44.38,74445.59,0.0,-0.02519,2e-05,3.86938]
[1776339368434,44.38,74445.93,0.0,-0.02519,2e-05,3.86915]
[1776339369017,44.38,74471.55,0.0,-0.02468,2e-05,3.80445]
[1776339371002,44.39,74492.27,0.0,-0.02429,2e-05,3.75494]
[1776339372798,44.39,74491.83,0.0,-0.0243,2e-05,3.75685]
[1776339373021,44.39,74492.46,0.0,-0.0243,2e-05,3.7561]
[1776339375843,44.4,74491.54,0.0,-0.02433,2e-05,3.76002]
[1776339379820,44.41,74491.16,0.0,-0.02436,2e-05,3.76415]
[1776339379936,44.41,74491.16,0.0,-0.02436,2e-05,3.76415]
[1776339380156,44.41,74491.16,0.0,-0.02436,2e-05,3.76415]
[1776339380170,44.41,74496.08,0.0,-0.02427,2e-05,3.75272]
[1776339380686,44.41,74496.08,0.0,-0.02427,2e-05,3.75272]
[1776339381416,44.41,74496.02,0.0,-0.02428,2e-05,3.75399]
[1776339383748,44.41,74495.97,0.0,-0.02428,2e-05,3.75443]
[1776339389131,44.42,74496.73,0.0,-0.02428,2e-05,3.7544]
[1776339395181,44.42,74482.36,0.0,-0.02456,2e-05,3.78957]
[1776339400217,44.43,74469.63,0.0,-0.02482,2e-05,3.82259]
[1776339405253,44.43,74463.88,0.0,-0.02494,2e-05,3.83798]
[1776339410288,44.43,74464.02,0.0,-0.02495,2e-05,3.83853]
[1776339415322,44.44,74463.67,0.0,-0.02496,2e-05,3.84033]
[1776339420357,44.44,74463.39,0.0,-0.02498,2e-05,3.84197]
[1776339428416,44.44,74463.55,0.0,-0.02499,2e-05,3.84329]
[1776339433450,44.45,74463.26,0.0,-0.025,2e-05,3.84479]
[1776339439493,44.45,74463.02,0.0,-0.02501,2e-05,3.84675]
[1776339445537,44.45,74462.11,0.0,-0.02504,2e-05,3.8502]
[1776339450570,44.46,74466.14,0.0,-0.02497,2e-05,3.84102]
[1776339456612,44.46,74469.49,0.0,-0.0249,2e-05,3.83158]
[1776339461647,44.46,74464.88,0.0,-0.025,2e-05,3.84416]
[1776339467689,44.47,74465.98,0.0,-0.02498,2e-05,3.84244]
[1776339472724,44.47,74467.9,0.0,-0.02495,2e-05,3.83848]
[1776339477760,44.47,74482.06,0.0,-0.02468,2e-05,3.80397]
[1776339482801,44.48,74486.91,0.0,-0.02459,2e-05,3.79304]
[1776339487834,44.48,74487.81,0.0,-0.02458,2e-05,3.792]
[1776339492868,44.48,74484.87,0.0,-0.02465,2e-05,3.80044]
[1776339495889,44.49,74468.67,0.0,-0.02497,2e-05,3.84164]
[1776339500924,44.49,74471.44,0.0,-0.02493,2e-05,3.83547]
[1776339506966,44.49,74472.25,0.0,-0.02492,2e-05,3.83448]
[1776339512007,44.49,74467.0,0.0,-0.02502,2e-05,3.84635]
[1776339517041,44.5,74465.34,0.0,-0.02505,2e-05,3.85132]
[1776339522077,44.5,74465.47,0.0,-0.02506,2e-05,3.85177]
[1776339527118,44.5,74464.92,0.0,-0.02507,2e-05,3.85395]
[1776339532147,44.5,74458.7,0.0,-0.02521,2e-05,3.87041]
[1776339537183,44.51,74446.95,0.0,-0.02545,2e-05,3.90082]
[1776339542217,44.51,74444.29,0.0,-0.0255,2e-05,3.90804]
[1776339547251,44.51,74437.0,0.0,-0.02566,2e-05,3.92712]
[1776339552286,44.51,74434.07,0.0,-0.02572,2e-05,3.9349]
[1776339557321,44.51,74437.89,0.0,-0.02564,2e-05,3.92548]
[1776339562357,44.51,74439.38,0.0,-0.02562,2e-05,3.92205]
[1776339569374,44.51,74439.61,0.0,-0.02561,2e-05,3.92162]
[1776339569489,44.51,74439.61,0.0,-0.02561,2e-05,3.92162]
[1776339569572,44.51,74456.48,0.0,-0.02527,2e-05,3.87901]
[1776339571422,44.51,74469.93,0.0,-0.02499,2e-05,3.84297]
[1776339573935,44.52,74474.96,0.0,-0.02489,2e-05,3.83074]
[1776339579641,44.52,74474.46,0.0,-0.02492,2e-05,3.83339]
[1776339589711,44.53,74471.91,0.0,-0.02498,2e-05,3.84203]
[1776339595602,44.53,74459.6,0.0,-0.02524,2e-05,3.87446]
[1776339599631,44.53,74443.23,0.0,-0.02558,2e-05,3.91672]
[1776339604667,44.53,74433.9,0.0,-0.02577,2e-05,3.94095]
[1776339609709,44.53,74434.4,0.0,-0.02576,2e-05,3.93998]
[1776339611718,44.53,74450.74,0.0,-0.02543,2e-05,3.89837]
[1776339616754,44.54,74448.7,0.0,-0.02548,2e-05,3.90418]
[1776339621790,44.54,74445.81,0.0,-0.02554,2e-05,3.91202]
[1776339626823,44.54,74446.91,0.0,-0.02552,2e-05,3.90967]
[1776339631858,44.54,74447.83,0.0,-0.02549,2e-05,3.90554]
[1776339636894,44.54,74448.59,0.0,-0.02548,2e-05,3.90422]
[1776339642935,44.54,74449.29,0.0,-0.02547,2e-05,3.90309]
[1776339646368,44.55,74453.3,0.0,-0.02539,2e-05,3.89312]
[1776339646450,44.55,74453.48,0.0,-0.02539,2e-05,3.89279]
[1776339647740,44.55,74453.48,0.0,-0.02539,2e-05,3.89279]
[1776339647832,44.55,74453.14,0.0,-0.0254,2e-05,3.89429]
[1776339653004,44.56,74452.93,0.0,-0.02543,2e-05,3.89857]
[1776339658464,44.57,74452.55,0.0,-0.02546,2e-05,3.90202]
[1776339658556,44.57,74449.7,0.0,-0.02552,2e-05,3.90988]
[1776339659054,44.57,74449.7,0.0,-0.02552,2e-05,3.90988]
[1776339659151,44.57,74448.57,0.0,-0.02555,2e-05,3.91337]
[1776339660837,44.57,74448.57,0.0,-0.02555,2e-05,3.91337]
[1776339661061,44.57,74448.57,0.0,-0.02556,2e-05,3.91456]
[1776339662674,44.57,74448.57,0.0,-0.02556,2e-05,3.91456]
[1776339662775,44.58,74447.35,0.0,-0.02559,2e-05,3.91827]
[1776339663389,44.58,74447.35,0.0,-0.02559,2e-05,3.91827]
[1776339663411,44.58,74444.21,0.0,-0.02566,2e-05,3.92689]
[1776339666973,44.58,74442.84,0.0,-0.0257,2e-05,3.93211]
[1776339667105,44.58,74441.74,0.0,-0.02573,2e-05,3.9355]
[1776339672141,44.59,74439.92,0.0,-0.02579,2e-05,3.94301]
[1776339677175,44.6,74437.48,0.0,-0.02586,2e-05,3.9521]
[1776339682210,44.61,74435.97,0.0,-0.02591,2e-05,3.95874]
[1776339687244,44.62,74434.88,0.0,-0.02595,2e-05,3.96428]
[1776339695307,44.63,74433.96,0.0,-0.02598,2e-05,3.96716]
[1776339700487,44.63,74433.37,0.0,-0.02599,2e-05,3.9688]
[1776339706383,44.63,74433.62,0.0,-0.02599,2e-05,3.96822]
[1776339711420,44.63,74433.9,0.0,-0.02598,2e-05,3.96751]
[1776339717460,44.63,74435.23,0.0,-0.02596,2e-05,3.96412]
[1776339722496,44.63,74435.14,0.0,-0.02596,2e-05,3.96441]
[1776339727531,44.63,74432.28,0.0,-0.02602,2e-05,3.97191]
[1776339732570,44.63,74429.32,0.0,-0.02608,2e-05,3.97957]
[1776339738612,44.63,74427.14,0.0,-0.02612,2e-05,3.98514]
[1776339744654,44.63,74427.3,0.0,-0.02612,2e-05,3.98459]
[1776339750838,44.63,74427.53,0.0,-0.02611,2e-05,3.98384]
[1776339756739,44.63,74430.12,0.0,-0.02605,2e-05,3.97476]
[1776339761773,44.63,74426.85,0.0,-0.02611,2e-05,3.98313]
[1776339766810,44.63,74426.79,0.0,-0.02611,2e-05,3.98318]
[1776339771843,44.63,74425.11,0.0,-0.02615,2e-05,3.98738]
[1776339776880,44.63,74424.47,0.0,-0.02616,2e-05,3.98885]
[1776339781913,44.62,74426.44,0.0,-0.02612,2e-05,3.98361]
[1776339786948,44.62,74426.53,0.0,-0.02611,2e-05,3.98323]
[1776339791983,44.62,74424.8,0.0,-0.02615,2e-05,3.98753]
[1776339797017,44.62,74425.65,0.0,-0.02613,2e-05,3.98514]
[1776339802053,44.62,74426.57,0.0,-0.02611,2e-05,3.9826]
[1776339807091,44.62,74430.47,0.0,-0.02603,2e-05,3.97241]
[1776339811290,44.62,74445.04,0.0,-0.02571,2e-05,3.93266]
[1776339817161,44.62,74448.35,0.0,-0.02565,2e-05,3.92453]
[1776339823202,44.62,74447.33,0.0,-0.02567,2e-05,3.92747]
[1776339828236,44.63,74452.77,0.0,-0.02556,2e-05,3.91387]
[1776339834278,44.63,74452.29,0.0,-0.02558,2e-05,3.91563]
[1776339839314,44.63,74450.83,0.0,-0.02561,2e-05,3.91981]
[1776339844349,44.63,74463.72,0.0,-0.02536,2e-05,3.88757]
[1776339849384,44.63,74467.8,0.0,-0.02528,2e-05,3.87793]
[1776339854419,44.63,74469.18,0.0,-0.02526,2e-05,3.8752]
[1776339859455,44.64,74464.97,0.0,-0.02535,2e-05,3.88648]
[1776339864490,44.64,74467.09,0.0,-0.02531,2e-05,3.88173]
[1776339869526,44.64,74467.9,0.0,-0.0253,2e-05,3.88034]
[1776339874561,44.64,74465.81,0.0,-0.02533,2e-05,3.884]
[1776339879595,44.64,74465.22,0.0,-0.02535,2e-05,3.88611]
[1776339884631,44.65,74470.18,0.0,-0.02525,2e-05,3.87421]
[1776339889665,44.65,74473.22,0.0,-0.0252,2e-05,3.86725]
[1776339894701,44.65,74472.47,0.0,-0.02522,2e-05,3.86986]
[1776339899736,44.65,74475.03,0.0,-0.02517,2e-05,3.86407]
[1776339904771,44.65,74472.33,0.0,-0.02523,2e-05,3.87161]
[1776339909806,44.66,74464.12,0.0,-0.0254,2e-05,3.89288]
[1776339914841,44.66,74463.15,0.0,-0.02542,2e-05,3.89575]
[1776339919877,44.66,74464.38,0.0,-0.0254,2e-05,3.89304]
[1776339924912,44.66,74473.42,0.0,-0.02522,2e-05,3.87068]
[1776339930954,44.66,74474.24,0.0,-0.02521,2e-05,3.86939]
[1776339935988,44.66,74467.61,0.0,-0.02534,2e-05,3.88454]
[1776339941026,44.67,74468.98,0.0,-0.02531,2e-05,3.88157]
[1776339946062,44.67,74469.46,0.0,-0.02531,2e-05,3.88086]
[1776339951097,44.67,74472.71,0.0,-0.02525,2e-05,3.87312]
[1776339956132,44.67,74476.0,0.0,-0.02519,2e-05,3.86542]
[1776339961168,44.67,74476.91,0.0,-0.02517,2e-05,3.86376]
[1776339967209,44.68,74479.0,0.0,-0.02514,2e-05,3.85927]
[1776339972414,44.68,74481.4,0.0,-0.02509,2e-05,3.85399]
[1776339982484,44.68,74485.73,0.0,-0.02502,2e-05,3.84435]
[1776339988358,44.68,74492.08,0.0,-0.0249,2e-05,3.82935]
[1776339993393,44.69,74494.71,0.0,-0.02484,2e-05,3.82142]
[1776339999435,44.69,74492.59,0.0,-0.02489,2e-05,3.8278]
[1776340004471,44.69,74487.58,0.0,-0.025,2e-05,3.84121]
[1776340009506,44.7,74486.44,0.0,-0.02503,2e-05,3.84489]
[1776340014541,44.7,74485.63,0.0,-0.02505,2e-05,3.84774]
[1776340019576,44.7,74477.84,0.0,-0.02521,2e-05,3.86812]
[1776340025618,44.7,74478.79,0.0,-0.0252,2e-05,3.86648]
[1776340030653,44.71,74479.27,0.0,-0.02519,2e-05,3.8659]
[1776340035687,44.71,74479.67,0.0,-0.02519,2e-05,3.86551]
[1776340040727,44.71,74474.0,0.0,-0.02531,2e-05,3.88031]
[1776340045766,44.71,74478.9,0.0,-0.02521,2e-05,3.86847]
[1776340051800,44.71,74478.03,0.0,-0.02522,2e-05,3.86899]
[1776340057841,44.71,74477.09,0.0,-0.02524,2e-05,3.87194]
[1776340063051,44.72,74481.28,0.0,-0.02516,2e-05,3.86189]
[1776340068920,44.72,74491.07,0.0,-0.02497,2e-05,3.83798]
[1776340074963,44.72,74500.16,0.0,-0.0248,2e-05,3.81625]
[1776340081004,44.72,74498.84,0.0,-0.02484,2e-05,3.82058]
[1776340088056,44.73,74496.33,0.0,-0.02489,2e-05,3.82803]
[1776340093262,44.73,74498.91,0.0,-0.02485,2e-05,3.82235]
[1776340099133,44.73,74502.01,0.0,-0.0248,2e-05,3.81555]
[1776340105176,44.74,74507.35,0.0,-0.0247,2e-05,3.80341]
[1776340106259,44.74,74507.35,0.0,-0.0247,2e-05,3.80341]
[1776340109207,44.74,74488.1,0.0,-0.02509,2e-05,3.85236]
[1776340114241,44.74,74498.78,0.0,-0.02487,2e-05,3.82409]
[1776340116572,44.74,74503.17,0.0,-0.02478,2e-05,3.81351]
[1776340122299,44.75,74507.86,0.0,-0.0247,2e-05,3.80314]
[1776340127335,44.75,74504.12,0.0,-0.02478,2e-05,3.8136]
[1776340132370,44.75,74494.19,0.0,-0.02499,2e-05,3.83945]
[1776340137405,44.76,74497.04,0.0,-0.02494,2e-05,3.83317]
[1776340142440,44.76,74497.7,0.0,-0.02493,2e-05,3.83262]
[1776340147475,44.76,74498.12,0.0,-0.02493,2e-05,3.83251]
[1776340152509,44.77,74499.28,0.0,-0.02492,2e-05,3.83056]
[1776340157545,44.77,74502.31,0.0,-0.02486,2e-05,3.82402]
[1776340162579,44.77,74498.4,0.0,-0.02495,2e-05,3.8348]
[1776340168622,44.77,74496.68,0.0,-0.02499,2e-05,3.84026]
[1776340173846,44.78,74494.82,0.0,-0.02502,2e-05,3.84365]
[1776340179707,44.78,74494.91,0.0,-0.02503,2e-05,3.84462]
[1776340187756,44.79,74497.72,0.0,-0.02499,2e-05,3.83924]
[1776340193988,44.79,74501.49,0.0,-0.02492,2e-05,3.83107]
[1776340201854,44.8,74501.97,0.0,-0.02493,2e-05,3.83155]
[1776340206891,44.8,74502.44,0.0,-0.02493,2e-05,3.83141]
[1776340211923,44.8,74504.34,0.0,-0.0249,2e-05,3.82769]
[1776340216959,44.81,74503.91,0.0,-0.02491,2e-05,3.82979]
[1776340221994,44.81,74503.77,0.0,-0.02492,2e-05,3.83115]
[1776340225259,44.81,74503.64,0.0,-0.02493,2e-05,3.83188]
[1776340227037,44.81,74528.47,0.0,-0.02445,2e-05,3.77086]
[1776340230061,44.81,74513.73,0.0,-0.02474,2e-05,3.8082]
[1776340235091,44.82,74516.03,0.0,-0.02469,2e-05,3.80152]
[1776340240127,44.82,74515.05,0.0,-0.02472,2e-05,3.80525]
[1776340245162,44.83,74519.14,0.0,-0.02465,2e-05,3.79641]
[1776340250197,44.83,74518.27,0.0,-0.02468,2e-05,3.79993]
[1776340258254,44.84,74515.9,0.0,-0.02474,2e-05,3.80787]
[1776340263288,44.84,74509.61,0.0,-0.02487,2e-05,3.82477]
[1776340268322,44.84,74498.28,0.0,-0.02511,2e-05,3.85392]
[1776340273362,44.85,74495.56,0.0,-0.02517,2e-05,3.86173]
[1776340278393,44.85,74496.57,0.0,-0.02515,2e-05,3.85999]
[1776340283428,44.85,74499.97,0.0,-0.02509,2e-05,3.85231]
[1776340288464,44.85,74503.98,0.0,-0.02502,2e-05,3.84316]
[1776340294706,44.86,74501.61,0.0,-0.02506,2e-05,3.84804]
[1776340300548,44.86,74499.2,0.0,-0.02512,2e-05,3.85529]
[1776340305582,44.87,74498.69,0.0,-0.02514,2e-05,3.85759]
[1776340311627,44.87,74498.45,0.0,-0.02515,2e-05,3.85943]
[1776340316663,44.87,74496.42,0.0,-0.0252,2e-05,3.86555]
[1776340321711,44.88,74490.59,0.0,-0.02532,2e-05,3.88121]
[1776340326746,44.88,74491.66,0.0,-0.02531,2e-05,3.87939]
[1776340331783,44.88,74492.79,0.0,-0.02529,2e-05,3.8774]
[1776340336816,44.88,74493.45,0.0,-0.02529,2e-05,3.87658]
[1776340341852,44.89,74496.26,0.0,-0.02524,2e-05,3.87036]
[1776340346888,44.89,74502.23,0.0,-0.02513,2e-05,3.85636]
[1776340351922,44.89,74501.17,0.0,-0.02514,2e-05,3.85782]
[1776340356961,44.9,74500.41,0.0,-0.02516,2e-05,3.86078]
[1776340359192,44.9,74503.7,0.0,-0.0251,2e-05,3.85274]
[1776340365198,44.9,74512.46,0.0,-0.02494,2e-05,3.83251]
[1776340371058,44.91,74516.37,0.0,-0.02488,2e-05,3.82428]
[1776340376093,44.91,74518.53,0.0,-0.02484,2e-05,3.82015]
[1776340376953,44.91,74518.53,0.0,-0.02484,2e-05,3.82015]
[1776340379449,44.91,74535.43,0.0,-0.02452,2e-05,3.77876]
[1776340385343,44.92,74558.53,0.0,-0.02409,2e-05,3.72486]
[1776340391201,44.93,74575.85,0.0,-0.02378,2e-05,3.68511]
[1776340396249,44.93,74568.11,0.0,-0.02394,2e-05,3.70592]
[1776340401275,44.94,74574.96,0.0,-0.02383,2e-05,3.69131]
[1776340406313,44.95,74573.87,0.0,-0.02386,2e-05,3.69608]
[1776340412353,44.96,74574.41,0.0,-0.02386,2e-05,3.69513]
[1776340417388,44.96,74575.99,0.0,-0.02385,2e-05,3.69342]
[1776340423431,44.97,74575.41,0.0,-0.02388,2e-05,3.69735]
[1776340428353,44.98,74574.69,0.0,-0.0239,2e-05,3.70075]
[1776340433500,44.98,74575.57,0.0,-0.0239,2e-05,3.70105]
[1776340439542,44.99,74577.06,0.0,-0.02389,2e-05,3.69982]
[1776340446592,45.0,74577.37,0.0,-0.02391,2e-05,3.70182]
[1776340451628,45.01,74587.34,0.0,-0.02374,2e-05,3.67966]
[1776340456661,45.01,74586.94,0.0,-0.02376,2e-05,3.68274]
[1776340461699,45.02,74587.23,0.0,-0.02377,2e-05,3.68412]
[1776340466734,45.03,74591.96,0.0,-0.0237,2e-05,3.67482]
[1776340471770,45.03,74596.12,0.0,-0.02362,2e-05,3.66479]
[1776340476805,45.04,74587.88,0.0,-0.02379,2e-05,3.68679]
[1776340481840,45.05,74586.01,0.0,-0.02384,2e-05,3.69331]
[1776340483166,45.05,74586.01,0.0,-0.02384,2e-05,3.69331]
[1776340487853,45.05,74566.86,0.0,-0.02422,2e-05,3.74171]
[1776340493923,45.06,74566.3,0.0,-0.02425,2e-05,3.74524]
[1776340498958,45.06,74571.14,0.0,-0.02417,2e-05,3.73488]
[1776340503992,45.07,74576.48,0.0,-0.02408,2e-05,3.72349]
[1776340509037,45.07,74575.41,0.0,-0.02411,2e-05,3.72777]
[1776340515080,45.08,74575.46,0.0,-0.02413,2e-05,3.72963]
[1776340522130,45.09,74571.53,0.0,-0.02422,2e-05,3.7414]
[1776340527164,45.09,74570.89,0.0,-0.02424,2e-05,3.74448]
[1776340532201,45.1,74571.85,0.0,-0.02422,2e-05,3.74143]
[1776340537235,45.1,74573.52,0.0,-0.0242,2e-05,3.73887]
[1776340542270,45.11,74573.23,0.0,-0.02422,2e-05,3.74139]
[1776340549320,45.11,74571.18,0.0,-0.02428,2e-05,3.74838]
[1776340553384,45.11,74572.53,0.0,-0.02426,2e-05,3.74564]
[1776340553456,45.11,74572.53,0.0,-0.02426,2e-05,3.74564]
[1776340553556,45.12,74572.34,0.0,-0.02426,2e-05,3.74665]
[1776340554666,45.12,74572.34,0.0,-0.02426,2e-05,3.74665]
[1776340554722,45.12,74572.37,0.0,-0.02426,2e-05,3.74685]
[1776340560402,45.12,74572.37,0.0,-0.02428,2e-05,3.7482]
[1776340566615,45.13,74562.04,0.0,-0.02449,2e-05,3.77508]
[1776340572483,45.13,74565.96,0.0,-0.02442,2e-05,3.76679]
[1776340577519,45.13,74567.95,0.0,-0.02439,2e-05,3.76303]
[1776340582553,45.14,74566.89,0.0,-0.02442,2e-05,3.76673]
[1776340587589,45.14,74566.7,0.0,-0.02443,2e-05,3.76824]
[1776340592623,45.14,74566.16,0.0,-0.02444,2e-05,3.76836]
[1776340597659,45.15,74567.82,0.0,-0.02441,2e-05,3.76531]
[1776340602693,45.15,74569.33,0.0,-0.02439,2e-05,3.76263]
[1776340605715,45.15,74569.45,0.0,-0.02439,2e-05,3.76296]
[1776340607729,45.15,74569.52,0.0,-0.0244,2e-05,3.7632]
[1776340612764,45.16,74569.94,0.0,-0.0244,2e-05,3.7632]
[1776340621830,45.16,74569.9,0.0,-0.02441,2e-05,3.7651]
[1776340626865,45.17,74569.9,0.0,-0.02442,2e-05,3.76609]
[1776340631899,45.17,74569.38,0.0,-0.02444,2e-05,3.76832]
[1776340637110,45.17,74572.13,0.0,-0.02439,2e-05,3.76253]
[1776340642976,45.18,74574.96,0.0,-0.02434,2e-05,3.75683]
[1776340648021,45.18,74575.27,0.0,-0.02435,2e-05,3.75711]
[1776340655065,45.18,74578.27,0.0,-0.02429,2e-05,3.74909]
[1776340660112,45.19,74578.64,0.0,-0.02429,2e-05,3.74928]
[1776340665139,45.19,74585.61,0.0,-0.02416,2e-05,3.7335]
[1776340671183,45.2,74586.34,0.0,-0.02416,2e-05,3.73328]
[1776340676387,45.2,74585.79,0.0,-0.02418,2e-05,3.73594]
[1776340683148,45.2,74577.93,0.0,-0.02434,2e-05,3.75633]
[1776340688303,45.21,74576.38,0.0,-0.02438,2e-05,3.76167]
[1776340696530,45.21,74577.89,0.0,-0.02437,2e-05,3.75993]
[1776340702400,45.22,74578.33,0.0,-0.02437,2e-05,3.76014]
[1776340707436,45.22,74583.62,0.0,-0.02428,2e-05,3.7484]
[1776340712471,45.23,74583.59,0.0,-0.02428,2e-05,3.74755]
[1776340717507,45.23,74592.28,0.0,-0.02412,2e-05,3.72788]
[1776340722541,45.24,74596.42,0.0,-0.02405,2e-05,3.71942]
[1776340727577,45.24,74602.99,0.0,-0.02394,2e-05,3.70513]
[1776340732612,45.25,74606.75,0.0,-0.02388,2e-05,3.69779]
[1776340737649,45.25,74601.95,0.0,-0.02399,2e-05,3.71103]
[1776340742703,45.26,74603.27,0.0,-0.02398,2e-05,3.70946]
[1776340747733,45.26,74606.77,0.0,-0.02392,2e-05,3.70274]
[1776340752767,45.27,74607.46,0.0,-0.02392,2e-05,3.70285]
[1776340757955,45.27,74606.88,0.0,-0.02395,2e-05,3.70568]
[1776340767873,45.29,74595.17,0.0,-0.0242,2e-05,3.73774]
[1776340772910,45.29,74595.61,0.0,-0.02419,2e-05,3.73598]
[1776340780965,45.3,74596.58,0.0,-0.02419,2e-05,3.73598]
[1776340786000,45.3,74602.06,0.0,-0.02409,2e-05,3.72418]
[1776340791036,45.31,74601.79,0.0,-0.02411,2e-05,3.72633]
[1776340796071,45.31,74598.19,0.0,-0.02419,2e-05,3.73655]
[1776340801106,45.32,74596.44,0.0,-0.02423,2e-05,3.7423]
[1776340806140,45.32,74600.76,0.0,-0.02416,2e-05,3.73329]
[1776340811179,45.33,74606.8,0.0,-0.02406,2e-05,3.72027]
[1776340816215,45.33,74612.33,0.0,-0.02397,2e-05,3.70863]
[1776340821361,45.34,74616.3,0.0,-0.02391,2e-05,3.70081]
[1776340827294,45.34,74618.25,0.0,-0.02389,2e-05,3.69819]
[1776340832328,45.35,74618.57,0.0,-0.02388,2e-05,3.69694]
[1776340837364,45.35,74620.54,0.0,-0.02386,2e-05,3.69387]
[1776340842754,45.36,74623.55,0.0,-0.02381,2e-05,3.68802]
[1776340842975,45.36,74648.41,0.0,-0.02335,2e-05,3.62946]
[1776340848091,45.37,74650.29,0.0,-0.02333,2e-05,3.62632]
[1776340852499,45.37,74651.29,0.0,-0.02333,2e-05,3.62617]
[1776340852806,45.37,74651.29,0.0,-0.02333,2e-05,3.62617]
[1776340855438,45.38,74651.37,0.0,-0.02334,2e-05,3.62766]
[1776340855520,45.38,74664.88,0.0,-0.02309,2e-05,3.59576]
[1776340857618,45.38,74669.33,0.0,-0.02301,2e-05,3.5862]
[1776340857654,45.38,74668.78,0.0,-0.02303,2e-05,3.58799]
[1776340859431,45.38,74668.78,0.0,-0.02303,2e-05,3.58799]
[1776340859533,45.38,74674.63,0.0,-0.02293,2e-05,3.57477]
[1776340865068,45.39,74688.98,0.0,-0.02268,2e-05,3.54276]
[1776340865077,45.39,74691.92,0.0,-0.02262,2e-05,3.53594]
[1776340865757,45.39,74691.92,0.0,-0.02262,2e-05,3.53594]
[1776340865845,45.39,74691.21,0.0,-0.02264,2e-05,3.53761]
[1776340868953,45.39,74692.85,0.0,-0.02261,2e-05,3.53383]
[1776340869033,45.39,74698.75,0.0,-0.0225,2e-05,3.52024]
[1776340869702,45.39,74698.75,0.0,-0.0225,2e-05,3.52024]
[1776340869954,45.39,74698.75,0.0,-0.0225,2e-05,3.52024]
[1776340875013,45.39,74712.27,0.0,-0.02226,2e-05,3.48946]
[1776340875114,45.39,74713.03,0.0,-0.02225,2e-05,3.48783]
[1776340875335,45.39,74713.03,0.0,-0.02225,2e-05,3.48783]
[1776340875637,45.39,74713.03,0.0,-0.02225,2e-05,3.48795]
[1776340880487,45.39,74716.46,0.0,-0.0222,2e-05,3.48057]
[1776340880675,45.39,74717.03,0.0,-0.02219,2e-05,3.47941]
[1776340881391,45.39,74717.03,0.0,-0.02219,2e-05,3.47941]
[1776340881680,45.39,74717.23,0.0,-0.02218,2e-05,3.47909]
[1776340883556,45.39,74711.84,0.0,-0.02228,2e-05,3.4916]
[1776340883843,45.4,74707.72,0.0,-0.02235,2e-05,3.50121]
[1776340889739,45.4,74698.22,0.0,-0.02253,2e-05,3.52377]
[1776340894774,45.4,74708.69,0.0,-0.02233,2e-05,3.4979]
[1776340899809,45.4,74709.27,0.0,-0.02233,2e-05,3.49714]
[1776340904846,45.4,74707.55,0.0,-0.02236,2e-05,3.50174]
[1776340909882,45.4,74699.3,0.0,-0.02251,2e-05,3.52126]
[1776340914915,45.41,74698.49,0.0,-0.02253,2e-05,3.52408]
[1776340919950,45.42,74698.73,0.0,-0.02255,2e-05,3.52655]
[1776340925033,45.43,74710.38,0.0,-0.02237,2e-05,3.50266]
[1776340930057,45.43,74708.21,0.0,-0.02242,2e-05,3.50925]
[1776340935093,45.43,74705.52,0.0,-0.02247,2e-05,3.51574]
[1776340940138,45.44,74709.99,0.0,-0.0224,2e-05,3.50744]
[1776340942530,45.44,74716.71,0.0,-0.02229,2e-05,3.49205]
[1776340943114,45.44,74716.71,0.0,-0.02229,2e-05,3.49205]
[1776340943155,45.44,74747.84,0.0,-0.02174,2e-05,3.42128]
[1776340946190,45.44,74750.66,0.0,-0.0217,2e-05,3.41543]
[1776340946225,45.44,74750.66,0.0,-0.0217,2e-05,3.41543]
[1776340948775,45.45,74747.92,0.0,-0.02175,2e-05,3.42235]
[1776340949212,45.45,74750.1,0.0,-0.02171,2e-05,3.41767]
[1776340949535,45.45,74750.1,0.0,-0.02171,2e-05,3.41767]
[1776340950205,45.45,74751.26,0.0,-0.02169,2e-05,3.4153]
[1776340951389,45.45,74752.39,0.0,-0.02166,2e-05,3.41092]
[1776340952202,45.45,74752.39,0.0,-0.02166,2e-05,3.41092]
[1776340953177,45.45,74751.36,0.0,-0.02168,2e-05,3.41352]
[1776340953227,45.45,74750.38,0.0,-0.0217,2e-05,3.416]
[1776340954068,45.45,74750.38,0.0,-0.0217,2e-05,3.416]
[1776340954233,45.45,74750.59,0.0,-0.0217,2e-05,3.4158]
[1776340959269,45.45,74742.26,0.0,-0.02186,2e-05,3.436]
[1776340964425,45.46,74738.81,0.0,-0.02193,2e-05,3.44496]
[1776340970346,45.46,74737.65,0.0,-0.02196,2e-05,3.4489]
[1776340975380,45.47,74736.75,0.0,-0.02198,2e-05,3.45203]
[1776340980190,45.47,74743.82,0.0,-0.02186,2e-05,3.43662]
[1776340980285,45.47,74750.05,0.0,-0.02176,2e-05,3.42301]
[1776340981739,45.47,74750.05,0.0,-0.02176,2e-05,3.42301]
[1776340981840,45.47,74757.36,0.0,-0.02163,2e-05,3.40677]
[1776340987464,45.48,74767.15,0.0,-0.02148,2e-05,3.38654]
[1776340988610,45.48,74767.15,0.0,-0.02148,2e-05,3.38654]
[1776340988683,45.48,74765.33,0.0,-0.02151,2e-05,3.39095]
[1776340989591,45.48,74765.33,0.0,-0.02151,2e-05,3.39095]
[1776340989692,45.48,74764.18,0.0,-0.02153,2e-05,3.39386]
[1776340995521,45.49,74756.56,0.0,-0.02168,2e-05,3.41282]
[1776341000556,45.49,74748.54,0.0,-0.02183,2e-05,3.43224]
[1776341004034,45.49,74753.98,0.0,-0.02174,2e-05,3.4204]
[1776341004112,45.49,74759.37,0.0,-0.02165,2e-05,3.40877]
[1776341006897,45.49,74758.84,0.0,-0.02166,2e-05,3.41025]
[1776341006993,45.5,74757.76,0.0,-0.02168,2e-05,3.41326]
[1776341007815,45.5,74757.76,0.0,-0.02168,2e-05,3.41326]
[1776341007917,45.5,74757.35,0.0,-0.02169,2e-05,3.41446]
[1776341013651,45.5,74757.27,0.0,-0.02169,2e-05,3.41396]
[1776341016536,45.5,74758.35,0.0,-0.02167,2e-05,3.4121]
[1776341016673,45.5,74759.96,0.0,-0.02165,2e-05,3.40875]
[1776341017486,45.5,74759.96,0.0,-0.02165,2e-05,3.40875]
[1776341018220,45.5,74759.96,0.0,-0.02165,2e-05,3.40875]
[1776341023872,45.51,74759.27,0.0,-0.02167,2e-05,3.41173]
[1776341023938,45.51,74759.82,0.0,-0.02167,2e-05,3.41134]
[1776341029766,45.52,74756.66,0.0,-0.02173,2e-05,3.41986]
[1776341034924,45.52,74758.39,0.0,-0.02172,2e-05,3.41761]
[1776341040844,45.53,74758.74,0.0,-0.02172,2e-05,3.41816]
[1776341045877,45.53,74772.39,0.0,-0.0215,2e-05,3.3889]
[1776341050913,45.54,74777.98,0.0,-0.02141,2e-05,3.37826]
[1776341055949,45.54,74787.21,0.0,-0.02127,2e-05,3.35931]
[1776341060982,45.55,74786.87,0.0,-0.02129,2e-05,3.36173]
[1776341064943,45.55,74786.16,0.0,-0.02131,2e-05,3.36431]
[1776341065040,45.55,74786.12,0.0,-0.02131,2e-05,3.36473]
[1776341068010,45.56,74783.82,0.0,-0.02135,2e-05,3.37051]
[1776341068095,45.56,74784.57,0.0,-0.02134,2e-05,3.36915]
[1776341070224,45.56,74784.57,0.0,-0.02135,2e-05,3.36947]
[1776341070278,45.56,74779.09,0.0,-0.02144,2e-05,3.38203]
[1776341076088,45.56,74777.09,0.0,-0.02148,2e-05,3.38619]
[1776341081125,45.57,74775.8,0.0,-0.02151,2e-05,3.39048]
[1776341086160,45.57,74775.82,0.0,-0.02152,2e-05,3.39182]
[1776341087611,45.57,74776.08,0.0,-0.02152,2e-05,3.39152]
[1776341088173,45.58,74776.18,0.0,-0.02152,2e-05,3.39157]
[1776341093208,45.58,74776.87,0.0,-0.02152,2e-05,3.39144]
[1776341098242,45.59,74775.84,0.0,-0.02154,2e-05,3.39517]
[1776341099546,45.59,74775.84,0.0,-0.02154,2e-05,3.39517]
[1776341100257,45.59,74775.52,0.0,-0.02155,2e-05,3.39644]
[1776341104424,45.59,74775.68,0.0,-0.02156,2e-05,3.3969]
[1776341105206,45.59,74775.65,0.0,-0.02156,2e-05,3.39724]
[1776341108679,45.59,74775.61,0.0,-0.02156,2e-05,3.39759]
[1776341109320,45.6,74775.61,0.0,-0.02157,2e-05,3.39865]
[1776341111211,45.6,74775.6,0.0,-0.02157,2e-05,3.39894]
[1776341111338,45.6,74776.28,0.0,-0.02156,2e-05,3.39767]
[1776341114355,45.6,74757.28,0.0,-0.0219,2e-05,3.44123]
[1776341119391,45.6,74753.62,0.0,-0.02197,2e-05,3.45041]
[1776341124426,45.6,74748.21,0.0,-0.02207,2e-05,3.46341]
[1776341129461,45.61,74751.78,0.0,-0.02201,2e-05,3.45591]
[1776341134495,45.61,74755.35,0.0,-0.02194,2e-05,3.44632]
[1776341139531,45.61,74754.35,0.0,-0.02196,2e-05,3.44925]
[1776341144566,45.61,74756.94,0.0,-0.02192,2e-05,3.44404]
[1776341149601,45.62,74750.64,0.0,-0.02204,2e-05,3.45901]
[1776341155765,45.62,74741.53,0.0,-0.0222,2e-05,3.48042]
[1776341161688,45.62,74740.74,0.0,-0.02222,2e-05,3.48281]
[1776341166723,45.62,74738.31,0.0,-0.02227,2e-05,3.48882]
[1776341171779,45.62,74735.8,0.0,-0.02231,2e-05,3.49498]
[1776341176810,45.62,74737.89,0.0,-0.02228,2e-05,3.49056]
[1776341181847,45.62,74733.2,0.0,-0.02237,2e-05,3.50172]
[1776341189902,45.63,74729.6,0.0,-0.02243,2e-05,3.51037]
[1776341194937,45.63,74730.19,0.0,-0.02241,2e-05,3.50708]
[1776341199970,45.63,74724.58,0.0,-0.02251,2e-05,3.52012]
[1776341206127,45.63,74722.65,0.0,-0.02255,2e-05,3.52462]
[1776341212055,45.63,74722.85,0.0,-0.02254,2e-05,3.52419]
[1776341217089,45.63,74715.74,0.0,-0.02267,2e-05,3.54061]
[1776341222125,45.63,74713.66,0.0,-0.02271,2e-05,3.54532]
[1776341227161,45.63,74701.06,0.0,-0.02293,2e-05,3.57442]
[1776341232196,45.63,74685.36,0.0,-0.02322,2e-05,3.61077]
[1776341237230,45.62,74679.23,0.0,-0.02332,2e-05,3.62455]
[1776341242264,45.62,74683.67,0.0,-0.02324,2e-05,3.61446]
[1776341247301,45.62,74691.64,0.0,-0.0231,2e-05,3.59528]
[1776341253343,45.62,74689.42,0.0,-0.02312,2e-05,3.59786]
[1776341258378,45.62,74687.72,0.0,-0.02315,2e-05,3.60146]
[1776341261426,45.62,74670.66,0.0,-0.02346,2e-05,3.64155]
[1776341263440,45.62,74655.15,0.0,-0.02375,2e-05,3.67911]
[1776341264455,45.62,74669.99,0.0,-0.02348,2e-05,3.64422]
[1776341269482,45.62,74675.48,0.0,-0.02338,2e-05,3.63094]
[1776341274521,45.62,74684.26,0.0,-0.02321,2e-05,3.60972]
[1776341279551,45.62,74681.34,0.0,-0.02326,2e-05,3.61614]
[1776341284588,45.62,74672.04,0.0,-0.02343,2e-05,3.63747]
[1776341290629,45.61,74672.56,0.0,-0.02341,2e-05,3.63546]
[1776341295665,45.61,74665.98,0.0,-0.02353,2e-05,3.65029]
[1776341300715,45.61,74661.78,0.0,-0.0236,2e-05,3.65948]
[1776341305743,45.61,74672.18,0.0,-0.0234,2e-05,3.6341]
[1776341311787,45.61,74674.18,0.0,-0.02335,2e-05,3.62706]
[1776341317599,45.61,74674.86,0.0,-0.02334,2e-05,3.62501]
[1776341317698,45.6,74677.3,0.0,-0.02329,2e-05,3.61907]
[1776341318387,45.6,74677.3,0.0,-0.02329,2e-05,3.61907]
[1776341318421,45.61,74677.9,0.0,-0.02328,2e-05,3.61811]
[1776341324879,45.61,74679.43,0.0,-0.02327,2e-05,3.61612]
[1776341329913,45.61,74675.69,0.0,-0.02333,2e-05,3.6244]
[1776341334949,45.61,74679.43,0.0,-0.02326,2e-05,3.61505]
[1776341339988,45.61,74672.25,0.0,-0.02339,2e-05,3.6314]
[1776341345025,45.6,74666.85,0.0,-0.02348,2e-05,3.64345]
[1776341350059,45.6,74667.43,0.0,-0.02346,2e-05,3.64138]
[1776341357248,45.6,74666.42,0.0,-0.02347,2e-05,3.64282]
[1776341363159,45.6,74671.22,0.0,-0.02338,2e-05,3.63078]
[1776341368193,45.59,74668.79,0.0,-0.02342,2e-05,3.63595]
[1776341373228,45.59,74669.08,0.0,-0.0234,2e-05,3.63249]
[1776341379270,45.59,74669.04,0.0,-0.02339,2e-05,3.63191]
[1776341384306,45.59,74671.96,0.0,-0.02334,2e-05,3.62449]
[1776341389340,45.59,74672.28,0.0,-0.02333,2e-05,3.62323]
[1776341395382,45.58,74672.79,0.0,-0.02331,2e-05,3.62142]
[1776341400418,45.58,74679.42,0.0,-0.02319,2e-05,3.60534]
[1776341406460,45.58,74685.33,0.0,-0.02308,2e-05,3.59162]
[1776341411683,45.58,74683.91,0.0,-0.0231,2e-05,3.59482]
[1776341411843,45.58,74688.28,0.0,-0.02302,2e-05,3.58452]
[1776341412038,45.58,74688.28,0.0,-0.02302,2e-05,3.58452]
[1776341412173,45.58,74688.28,0.0,-0.02302,2e-05,3.58452]
[1776341412872,45.58,74688.28,0.0,-0.02302,2e-05,3.58452]
[1776341413545,45.58,74738.56,0.0,-0.02213,2e-05,3.46889]
[1776341414546,45.59,74757.07,0.0,-0.02181,2e-05,3.42703]
[1776341419580,45.59,74761.15,0.0,-0.02174,2e-05,3.41907]
[1776341424614,45.59,74763.03,0.0,-0.02172,2e-05,3.41612]
[1776341431664,45.6,74765.2,0.0,-0.02169,2e-05,3.41091]
[1776341436699,45.6,74769.14,0.0,-0.02163,2e-05,3.40328]
[1776341441734,45.61,74773.27,0.0,-0.02157,2e-05,3.39551]
[1776341446769,45.61,74781.95,0.0,-0.02143,2e-05,3.37708]
[1776341451807,45.62,74788.29,0.0,-0.02133,2e-05,3.36473]
[1776341456841,45.62,74797.34,0.0,-0.02119,2e-05,3.34623]
[1776341461877,45.63,74801.6,0.0,-0.02113,2e-05,3.33865]
[1776341466913,45.64,74807.29,0.0,-0.02105,2e-05,3.32791]
[1776341468963,45.64,74832.6,0.0,-0.02063,2e-05,3.27278]
[1776341473971,45.65,74837.81,0.0,-0.02056,2e-05,3.26383]
[1776341479074,45.65,74835.21,0.0,-0.02062,2e-05,3.27138]
[1776341480048,45.66,74852.48,0.0,-0.02034,2e-05,3.23486]
[1776341484446,45.66,74880.01,0.0,-0.01991,2e-05,3.17744]
[1776341490159,45.73,74887.82,0.0,-0.01993,2e-05,3.18103]
[1776341492153,45.77,74868.43,0.0,-0.02032,2e-05,3.23269]
[1776341494166,45.79,74850.35,0.0,-0.02066,2e-05,3.27758]
[1776341499201,45.8,74843.43,0.0,-0.02079,2e-05,3.29482]
[1776341500699,45.8,74843.43,0.0,-0.02079,2e-05,3.29482]
[1776341500758,45.8,74834.87,0.0,-0.02094,2e-05,3.31435]
[1776341504237,45.81,74819.96,0.0,-0.0212,2e-05,3.3483]
[1776341509273,45.81,74811.51,0.0,-0.02135,2e-05,3.36859]
[1776341513305,45.82,74794.79,0.0,-0.02165,2e-05,3.40695]
[1776341518467,45.82,74794.54,0.0,-0.02166,2e-05,3.40862]
[1776341524386,45.82,74791.42,0.0,-0.02172,2e-05,3.4169]
[1776341529625,45.83,74801.69,0.0,-0.02155,2e-05,3.39465]
[1776341529707,45.83,74797.11,0.0,-0.02163,2e-05,3.40512]
[1776341530421,45.83,74797.11,0.0,-0.02163,2e-05,3.40512]
[1776341530506,45.83,74798.86,0.0,-0.02161,2e-05,3.40145]
[1776341535471,45.83,74821.23,0.0,-0.02123,2e-05,3.35295]
[1776341536254,45.83,74821.23,0.0,-0.02123,2e-05,3.35295]
[1776341536477,45.83,74828.95,0.0,-0.02111,2e-05,3.33624]
[1776341541513,45.84,74821.64,0.0,-0.02125,2e-05,3.35447]
[1776341542266,45.84,74821.64,0.0,-0.02125,2e-05,3.35447]
[1776341542705,45.84,74821.64,0.0,-0.02125,2e-05,3.35447]
[1776341544249,45.84,74817.71,0.0,-0.02132,2e-05,3.36384]
[1776341544638,45.84,74815.57,0.0,-0.02136,2e-05,3.3689]
[1776341550592,45.85,74805.63,0.0,-0.02154,2e-05,3.39285]
[1776341556634,45.86,74806.19,0.0,-0.02153,2e-05,3.39118]
[1776341561670,45.86,74799.46,0.0,-0.02165,2e-05,3.4075]
[1776341567714,45.87,74798.58,0.0,-0.02168,2e-05,3.41097]
[1776341573759,45.87,74796.9,0.0,-0.02172,2e-05,3.41625]
[1776341578920,45.87,74784.27,0.0,-0.02195,2e-05,3.44583]
[1776341584869,45.88,74782.78,0.0,-0.02198,2e-05,3.45041]
[1776341589877,45.88,74782.46,0.0,-0.022,2e-05,3.45213]
[1776341595919,45.89,74781.9,0.0,-0.02201,2e-05,3.45457]
[1776341600967,45.89,74771.83,0.0,-0.0222,2e-05,3.47829]
[1776341603649,45.89,74778.51,0.0,-0.02208,2e-05,3.46347]
[1776341603976,45.89,74783.23,0.0,-0.022,2e-05,3.453]
[1776341605578,45.89,74785.29,0.0,-0.02197,2e-05,3.44856]
[1776341605991,45.89,74785.14,0.0,-0.02197,2e-05,3.4491]
[1776341611025,45.9,74784.86,0.0,-0.02197,2e-05,3.4487]
[1776341616059,45.9,74788.6,0.0,-0.02192,2e-05,3.44141]
[1776341621094,45.9,74787.11,0.0,-0.02195,2e-05,3.44591]
[1776341626130,45.91,74785.78,0.0,-0.02198,2e-05,3.45]
[1776341631166,45.91,74775.23,0.0,-0.02217,2e-05,3.47482]
[1776341636199,45.91,74771.43,0.0,-0.02225,2e-05,3.48421]
[1776341641240,45.91,74763.66,0.0,-0.02239,2e-05,3.50252]
[1776341646297,45.92,74761.34,0.0,-0.02243,2e-05,3.50831]
[1776341651311,45.92,74760.9,0.0,-0.02244,2e-05,3.5098]
[1776341656345,45.92,74757.65,0.0,-0.0225,2e-05,3.5177]
[1776341661380,45.92,74757.48,0.0,-0.02251,2e-05,3.51848]
[1776341666419,45.92,74758.27,0.0,-0.0225,2e-05,3.51707]
[1776341671454,45.92,74757.34,0.0,-0.02251,2e-05,3.51746]
[1776341676487,45.92,74759.01,0.0,-0.02248,2e-05,3.51407]
[1776341681521,45.93,74764.24,0.0,-0.02239,2e-05,3.50259]
[1776341688580,45.93,74766.52,0.0,-0.02236,2e-05,3.49817]
[1776341693606,45.93,74768.7,0.0,-0.02232,2e-05,3.49369]
[1776341698640,45.93,74770.2,0.0,-0.0223,2e-05,3.49076]
[1776341703683,45.93,74785.58,0.0,-0.02203,2e-05,3.4565]
[1776341708710,45.94,74784.18,0.0,-0.02206,2e-05,3.46041]
[1776341713745,45.94,74784.11,0.0,-0.02207,2e-05,3.46128]
[1776341718781,45.94,74781.61,0.0,-0.02212,2e-05,3.46762]
[1776341723816,45.94,74780.53,0.0,-0.02214,2e-05,3.47073]
[1776341728850,45.95,74780.97,0.0,-0.02214,2e-05,3.47039]
[1776341733886,45.95,74781.5,0.0,-0.02212,2e-05,3.46775]
[1776341738922,45.95,74781.91,0.0,-0.02212,2e-05,3.46753]
[1776341743957,45.95,74768.42,0.0,-0.02236,2e-05,3.49872]
[1776341748993,45.95,74758.05,0.0,-0.02255,2e-05,3.52276]
[1776341754034,45.95,74748.51,0.0,-0.02272,2e-05,3.54479]
[1776341760200,45.95,74750.17,0.0,-0.02269,2e-05,3.54105]
[1776341766116,45.95,74748.58,0.0,-0.02272,2e-05,3.54467]
[1776341771152,45.96,74747.51,0.0,-0.02274,2e-05,3.5476]
[1776341776186,45.96,74746.48,0.0,-0.02276,2e-05,3.54984]
[1776341781221,45.95,74745.01,0.0,-0.02278,2e-05,3.55307]
[1776341786257,45.95,74747.43,0.0,-0.02274,2e-05,3.54733]
[1776341791317,45.95,74752.37,0.0,-0.02265,2e-05,3.53589]
[1776341791346,45.95,74753.87,0.0,-0.02261,2e-05,3.53031]
[1776341791858,45.95,74753.87,0.0,-0.02261,2e-05,3.53031]
[1776341792300,45.96,74753.87,0.0,-0.02262,2e-05,3.53086]
[1776341797336,45.96,74752.79,0.0,-0.02264,2e-05,3.53338]
[1776341802374,45.96,74751.93,0.0,-0.02265,2e-05,3.53545]
[1776341807408,45.96,74748.14,0.0,-0.02272,2e-05,3.54425]
[1776341812444,45.96,74752.27,0.0,-0.02265,2e-05,3.53485]
[1776341817480,45.96,74754.82,0.0,-0.0226,2e-05,3.52908]
[1776341822517,45.96,74751.32,0.0,-0.02266,2e-05,3.53715]
[1776341827551,45.96,74745.57,0.0,-0.02277,2e-05,3.55035]
[1776341832587,45.96,74751.53,0.0,-0.02266,2e-05,3.53661]
[1776341837625,45.96,74751.54,0.0,-0.02266,2e-05,3.53666]
[1776341839106,45.96,74751.54,0.0,-0.02266,2e-05,3.53666]
[1776341839275,45.96,74774.21,0.0,-0.02226,2e-05,3.48491]
[1776341839746,45.96,74774.21,0.0,-0.02226,2e-05,3.48491]
[1776341840086,45.96,74774.21,0.0,-0.02226,2e-05,3.48491]
[1776341840280,45.96,74774.21,0.0,-0.02226,2e-05,3.48491]
[1776341840357,45.96,74798.31,0.0,-0.02185,2e-05,3.43118]
[1776341840535,45.96,74798.31,0.0,-0.02185,2e-05,3.43118]
[1776341840803,45.96,74813.2,0.0,-0.02159,2e-05,3.39789]
[1776341846690,45.96,74824.14,0.0,-0.02142,2e-05,3.37514]
[1776341851725,45.97,74829.35,0.0,-0.02133,2e-05,3.36308]
[1776341856759,45.98,74828.66,0.0,-0.02135,2e-05,3.36615]
[1776341861808,45.98,74826.47,0.0,-0.0214,2e-05,3.37256]
[1776341866167,45.98,74824.37,0.0,-0.02144,2e-05,3.37815]
[1776341866268,45.98,74820.95,0.0,-0.0215,2e-05,3.38604]
[1776341871878,45.99,74812.31,0.0,-0.02166,2e-05,3.40691]
[1776341876912,45.99,74818.98,0.0,-0.02156,2e-05,3.39337]
[1776341881948,46.0,74815.42,0.0,-0.02163,2e-05,3.40261]
[1776341886983,46.0,74809.57,0.0,-0.02174,2e-05,3.4168]
[1776341892018,46.01,74812.94,0.0,-0.02169,2e-05,3.41037]
[1776341897053,46.01,74805.6,0.0,-0.02182,2e-05,3.42787]
[1776341902098,46.01,74796.13,0.0,-0.02199,2e-05,3.44991]
[1776341904718,46.01,74801.32,0.0,-0.0219,2e-05,3.43855]
[1776341905119,46.01,74802.91,0.0,-0.02188,2e-05,3.43516]
[1776341907715,46.02,74803.0,0.0,-0.02188,2e-05,3.43513]
[1776341907816,46.02,74802.49,0.0,-0.02189,2e-05,3.43664]
[1776341910157,46.02,74802.49,0.0,-0.02189,2e-05,3.43664]
[1776341910167,46.02,74800.91,0.0,-0.02192,2e-05,3.44055]
[1776341911120,46.02,74800.91,0.0,-0.02192,2e-05,3.44055]
[1776341911203,46.02,74800.25,0.0,-0.02192,2e-05,3.4401]
[1776341917201,46.02,74797.06,0.0,-0.02198,2e-05,3.44834]
[1776341923271,46.03,74795.77,0.0,-0.02201,2e-05,3.45228]
[1776341925258,46.03,74780.06,0.0,-0.02229,2e-05,3.48811]
[1776341931505,46.03,74776.88,0.0,-0.02235,2e-05,3.4959]
[1776341938349,46.03,74779.03,0.0,-0.02232,2e-05,3.49159]
[1776341943384,46.03,74767.22,0.0,-0.02253,2e-05,3.51878]
[1776341948419,46.03,74765.61,0.0,-0.02256,2e-05,3.52265]
[1776341953455,46.03,74769.86,0.0,-0.02248,2e-05,3.51315]
[1776341958253,46.03,74778.97,0.0,-0.02232,2e-05,3.4927]
[1776341958491,46.03,74785.28,0.0,-0.02221,2e-05,3.47848]
[1776341963525,46.04,74794.41,0.0,-0.02206,2e-05,3.45854]
[1776341965272,46.04,74792.92,0.0,-0.02209,2e-05,3.46205]
[1776341965540,46.04,74792.02,0.0,-0.0221,2e-05,3.46422]
[1776341970575,46.04,74786.03,0.0,-0.02221,2e-05,3.47838]
[1776341975611,46.04,74785.35,0.0,-0.02222,2e-05,3.47842]
[1776341980656,46.04,74785.76,0.0,-0.02221,2e-05,3.47797]
[1776341986686,46.04,74786.49,0.0,-0.0222,2e-05,3.47687]
[1776341991928,46.05,74780.62,0.0,-0.02231,2e-05,3.49064]
[1776341997764,46.05,74778.32,0.0,-0.02235,2e-05,3.49623]
[1776342002803,46.05,74783.21,0.0,-0.02227,2e-05,3.48544]
[1776342004241,46.05,74783.21,0.0,-0.02227,2e-05,3.48544]
[1776342004326,46.05,74791.01,0.0,-0.02213,2e-05,3.46786]
[1776342009123,46.05,74793.34,0.0,-0.0221,2e-05,3.46303]
[1776342009224,46.05,74792.73,0.0,-0.02211,2e-05,3.46452]
[1776342009691,46.05,74792.73,0.0,-0.02211,2e-05,3.46452]
[1776342009852,46.05,74792.73,0.0,-0.02211,2e-05,3.46463]
[1776342015892,46.05,74792.43,0.0,-0.02212,2e-05,3.46598]
[1776342020926,46.05,74792.83,0.0,-0.02212,2e-05,3.46563]
[1776342025961,46.06,74804.38,0.0,-0.02192,2e-05,3.4404]
[1776342030999,46.06,74802.17,0.0,-0.02195,2e-05,3.44388]
[1776342031701,46.06,74802.17,0.0,-0.02195,2e-05,3.44388]
[1776342032210,46.06,74801.5,0.0,-0.02197,2e-05,3.44553]
[1776342039052,46.06,74794.41,0.0,-0.0221,2e-05,3.46238]
[1776342042849,46.06,74793.1,0.0,-0.02212,2e-05,3.46568]
[1776342043084,46.06,74793.1,0.0,-0.02212,2e-05,3.46579]
[1776342048114,46.07,74791.61,0.0,-0.02215,2e-05,3.46974]
[1776342050128,46.07,74791.08,0.0,-0.02216,2e-05,3.47105]
[1776342050203,46.07,74790.75,0.0,-0.02217,2e-05,3.47191]
[1776342056171,46.07,74788.71,0.0,-0.02221,2e-05,3.47719]
[1776342061206,46.07,74787.16,0.0,-0.02224,2e-05,3.48124]
[1776342066245,46.07,74774.27,0.0,-0.02247,2e-05,3.51093]
[1776342072494,46.07,74775.24,0.0,-0.02246,2e-05,3.509]
[1776342078329,46.07,74773.67,0.0,-0.02248,2e-05,3.51281]
[1776342082564,46.07,74750.25,0.0,-0.0229,2e-05,3.56657]
[1776342088399,46.07,74743.48,0.0,-0.02302,2e-05,3.58187]
[1776342093435,46.07,74743.45,0.0,-0.02301,2e-05,3.57937]
[1776342098471,46.07,74745.19,0.0,-0.02297,2e-05,3.57497]
[1776342103507,46.07,74747.08,0.0,-0.02293,2e-05,3.57024]
[1776342108542,46.07,74749.68,0.0,-0.02289,2e-05,3.5639]
[1776342113577,46.07,74750.11,0.0,-0.02288,2e-05,3.56261]
[1776342118612,46.07,74752.43,0.0,-0.02283,2e-05,3.55698]
[1776342123651,46.07,74750.28,0.0,-0.02287,2e-05,3.56167]
[1776342128685,46.06,74746.92,0.0,-0.02293,2e-05,3.56905]
[1776342133721,46.06,74747.29,0.0,-0.02292,2e-05,3.56787]
[1776342138755,46.06,74741.15,0.0,-0.02302,2e-05,3.58163]
[1776342143790,46.06,74739.9,0.0,-0.02304,2e-05,3.58401]
[1776342148826,46.06,74743.49,0.0,-0.02297,2e-05,3.57505]
[1776342154867,46.06,74746.99,0.0,-0.02289,2e-05,3.56422]
[1776342159903,46.05,74746.22,0.0,-0.0229,2e-05,3.5655]
[1776342166955,46.05,74748.09,0.0,-0.02286,2e-05,3.56049]
[1776342171989,46.05,74752.38,0.0,-0.02278,2e-05,3.55019]
[1776342177026,46.05,74747.36,0.0,-0.02287,2e-05,3.56135]
[1776342182061,46.05,74740.85,0.0,-0.02298,2e-05,3.57584]
[1776342188103,46.05,74741.6,0.0,-0.02296,2e-05,3.57338]
[1776342192132,46.04,74718.92,0.0,-0.02337,2e-05,3.62555]
[1776342197166,46.04,74713.06,0.0,-0.02347,2e-05,3.63822]
[1776342202201,46.04,74717.32,0.0,-0.02338,2e-05,3.62725]
[1776342209249,46.03,74719.9,0.0,-0.02333,2e-05,3.62]
[1776342215292,46.03,74719.52,0.0,-0.02331,2e-05,3.61766]
[1776342220327,46.03,74718.78,0.0,-0.02332,2e-05,3.61851]
[1776342225362,46.02,74715.79,0.0,-0.02337,2e-05,3.6246]
[1776342231406,46.02,74714.93,0.0,-0.02338,2e-05,3.62555]
[1776342236439,46.02,74717.59,0.0,-0.02332,2e-05,3.6185]
[1776342241474,46.02,74722.61,0.0,-0.02322,2e-05,3.60604]
[1776342246510,46.01,74725.64,0.0,-0.02316,2e-05,3.59842]
[1776342251545,46.01,74725.86,0.0,-0.02316,2e-05,3.59739]
[1776342256595,46.01,74727.15,0.0,-0.02313,2e-05,3.59392]
[1776342258601,46.01,74712.35,0.0,-0.0234,2e-05,3.62823]
[1776342263874,46.01,74718.59,0.0,-0.02328,2e-05,3.61293]
[1776342269680,46.0,74718.16,0.0,-0.02328,2e-05,3.61317]
[1776342275721,46.0,74717.03,0.0,-0.02328,2e-05,3.61286]
[1776342280757,46.0,74716.03,0.0,-0.02329,2e-05,3.61457]
[1776342285793,46.0,74720.42,0.0,-0.02321,2e-05,3.60372]
[1776342290828,46.0,74719.94,0.0,-0.02321,2e-05,3.60429]
[1776342295861,45.99,74717.92,0.0,-0.02325,2e-05,3.60849]
[1776342302913,45.99,74718.46,0.0,-0.02323,2e-05,3.60647]
[1776342307948,45.99,74718.74,0.0,-0.02322,2e-05,3.60528]
[1776342312984,45.99,74719.67,0.0,-0.0232,2e-05,3.60258]
[1776342318018,45.99,74726.26,0.0,-0.02308,2e-05,3.58671]
[1776342323237,45.99,74729.2,0.0,-0.02302,2e-05,3.57962]
[1776342323326,45.99,74731.24,0.0,-0.02299,2e-05,3.57484]
[1776342329096,45.98,74735.16,0.0,-0.02291,2e-05,3.56551]
[1776342332163,45.98,74736.93,0.0,-0.02287,2e-05,3.55923]
[1776342332220,45.98,74738.08,0.0,-0.02285,2e-05,3.55656]
[1776342338158,45.98,74745.29,0.0,-0.02272,2e-05,3.53995]
[1776342344438,45.98,74746.07,0.0,-0.0227,2e-05,3.53825]
[1776342350243,45.99,74746.71,0.0,-0.02269,2e-05,3.53688]
[1776342355278,45.99,74747.16,0.0,-0.02269,2e-05,3.53593]
[1776342360313,45.99,74747.34,0.0,-0.02268,2e-05,3.53561]
[1776342363032,45.99,74756.99,0.0,-0.02251,2e-05,3.51353]
[1776342363337,45.99,74764.65,0.0,-0.02238,2e-05,3.49611]
[1776342365838,45.99,74768.39,0.0,-0.02231,2e-05,3.48769]
[1776342365933,45.99,74769.56,0.0,-0.02229,2e-05,3.48512]
[1776342371393,45.99,74768.61,0.0,-0.02231,2e-05,3.48791]
[1776342377435,45.99,74768.23,0.0,-0.02233,2e-05,3.48938]
[1776342384718,45.99,74765.5,0.0,-0.02238,2e-05,3.49625]
[1776342394789,46.0,74764.38,0.0,-0.02239,2e-05,3.49749]
[1776342400596,46.0,74762.05,0.0,-0.02244,2e-05,3.50325]
[1776342405637,46.0,74761.95,0.0,-0.02244,2e-05,3.50379]
[1776342410665,46.0,74761.99,0.0,-0.02244,2e-05,3.50401]
[1776342416708,46.0,74755.65,0.0,-0.02256,2e-05,3.51879]
[1776342421751,46.0,74753.66,0.0,-0.02259,2e-05,3.52356]
[1776342426781,46.0,74742.07,0.0,-0.0228,2e-05,3.55024]
[1776342431815,46.0,74742.55,0.0,-0.02279,2e-05,3.54909]
[1776342439870,46.0,74743.73,0.0,-0.02277,2e-05,3.54635]
[1776342445138,46.0,74741.8,0.0,-0.0228,2e-05,3.55078]
[1776342450947,46.0,74738.77,0.0,-0.02286,2e-05,3.55775]
[1776342456994,46.0,74739.13,0.0,-0.02284,2e-05,3.55476]
[1776342462030,46.0,74733.95,0.0,-0.02293,2e-05,3.56662]
[1776342467073,46.0,74733.52,0.0,-0.02294,2e-05,3.56747]
[1776342473115,46.0,74734.14,0.0,-0.02293,2e-05,3.56591]
[1776342479159,46.0,74733.0,0.0,-0.02295,2e-05,3.56844]
[1776342484218,46.0,74727.39,0.0,-0.02305,2e-05,3.58136]
[1776342489253,46.0,74722.97,0.0,-0.02313,2e-05,3.59141]
[1776342494287,46.0,74722.73,0.0,-0.02313,2e-05,3.59171]
[1776342498381,46.0,74702.94,0.0,-0.02349,2e-05,3.63763]
[1776342505569,45.99,74707.52,0.0,-0.0234,2e-05,3.62592]
[1776342507202,45.99,74707.52,0.0,-0.02339,2e-05,3.62578]
[1776342507382,45.99,74709.1,0.0,-0.02336,2e-05,3.62196]
[1776342512418,46.0,74710.8,0.0,-0.02333,2e-05,3.61739]
[1776342518195,46.0,74711.13,0.0,-0.02334,2e-05,3.6183]
[1776342523494,46.01,74712.97,0.0,-0.02333,2e-05,3.61693]
[1776342528529,46.02,74712.84,0.0,-0.02335,2e-05,3.61931]
[1776342533581,46.03,74708.7,0.0,-0.02344,2e-05,3.63097]
[1776342538601,46.03,74707.99,0.0,-0.02346,2e-05,3.6345]
[1776342543635,46.04,74701.04,0.0,-0.02361,2e-05,3.6526]
[1776342548672,46.04,74701.23,0.0,-0.02362,2e-05,3.65387]
[1776342553708,46.05,74700.51,0.0,-0.02364,2e-05,3.65728]
[1776342558746,46.05,74699.92,0.0,-0.02367,2e-05,3.66038]
[1776342563782,46.06,74716.58,0.0,-0.02337,2e-05,3.62312]
[1776342568816,46.07,74724.67,0.0,-0.02324,2e-05,3.60636]
[1776342573850,46.07,74726.7,0.0,-0.02321,2e-05,3.60165]
[1776342581906,46.09,74726.97,0.0,-0.02323,2e-05,3.60454]
[1776342586942,46.09,74727.28,0.0,-0.02324,2e-05,3.606]
[1776342591978,46.1,74733.68,0.0,-0.02314,2e-05,3.59337]
[1776342599027,46.11,74733.12,0.0,-0.02318,2e-05,3.59783]
[1776342604061,46.12,74732.69,0.0,-0.0232,2e-05,3.60105]
[1776342609097,46.13,74731.08,0.0,-0.02325,2e-05,3.60699]
[1776342614132,46.13,74724.1,0.0,-0.02339,2e-05,3.62541]
[1776342619167,46.14,74711.35,0.0,-0.02364,2e-05,3.6571]
[1776342624202,46.14,74706.01,0.0,-0.02375,2e-05,3.67139]
[1776342627263,46.15,74704.77,0.0,-0.02378,2e-05,3.675]
[1776342629263,46.15,74704.77,0.0,-0.02379,2e-05,3.67569]
[1776342629340,46.15,74705.28,0.0,-0.02378,2e-05,3.67517]
[1776342635280,46.16,74706.43,0.0,-0.02376,2e-05,3.67196]
[1776342641320,46.16,74708.28,0.0,-0.02374,2e-05,3.66959]
[1776342646566,46.17,74705.29,0.0,-0.02381,2e-05,3.67856]
[1776342652397,46.18,74702.29,0.0,-0.02388,2e-05,3.6875]
[1776342659447,46.18,74696.16,0.0,-0.02401,2e-05,3.70409]
[1776342665787,46.19,74695.31,0.0,-0.02403,2e-05,3.70697]
[1776342665888,46.19,74691.37,0.0,-0.02411,2e-05,3.71718]
[1776342669904,46.19,74688.81,0.0,-0.02417,2e-05,3.72407]
[1776342675559,46.2,74690.21,0.0,-0.02416,2e-05,3.72253]
[1776342680594,46.2,74692.8,0.0,-0.02412,2e-05,3.71767]
[1776342684501,46.2,74705.59,0.0,-0.02389,2e-05,3.68824]
[1776342684566,46.2,74705.59,0.0,-0.02389,2e-05,3.68824]
[1776342684623,46.2,74708.34,0.0,-0.02384,2e-05,3.68206]
[1776342686858,46.21,74718.38,0.0,-0.02366,2e-05,3.65907]
[1776342687621,46.21,74718.38,0.0,-0.02366,2e-05,3.65907]
[1776342687654,46.21,74720.11,0.0,-0.02363,2e-05,3.65535]
[1776342692679,46.21,74720.81,0.0,-0.02361,2e-05,3.65326]
[1776342697714,46.22,74719.11,0.0,-0.02366,2e-05,3.65898]
[1776342702749,46.22,74718.01,0.0,-0.02369,2e-05,3.66321]
[1776342708166,46.23,74718.33,0.0,-0.0237,2e-05,3.66376]
[1776342713827,46.24,74719.72,0.0,-0.02369,2e-05,3.66273]
[1776342720877,46.24,74720.81,0.0,-0.02368,2e-05,3.66239]
[1776342725913,46.25,74726.94,0.0,-0.02358,2e-05,3.64964]
[1776342730946,46.25,74729.2,0.0,-0.02356,2e-05,3.64607]
[1776342733488,46.25,74729.2,0.0,-0.02356,2e-05,3.64607]
[1776342733490,46.25,74729.2,0.0,-0.02356,2e-05,3.64607]
[1776342733596,46.25,74729.2,0.0,-0.02356,2e-05,3.64607]
[1776342733693,46.26,74728.94,0.0,-0.02357,2e-05,3.64774]
[1776342735467,46.26,74728.94,0.0,-0.02357,2e-05,3.64809]
[1776342735981,46.26,74736.25,0.0,-0.02344,2e-05,3.63138]
[1776342740171,46.26,74739.85,0.0,-0.02338,2e-05,3.62417]
[1776342740238,46.27,74740.1,0.0,-0.02338,2e-05,3.62399]
[1776342746051,46.27,74747.64,0.0,-0.02326,2e-05,3.60893]
[1776342751085,46.28,74741.25,0.0,-0.02338,2e-05,3.62371]
[1776342756122,46.29,74740.87,0.0,-0.02341,2e-05,3.62661]
[1776342763170,46.3,74740.82,0.0,-0.02343,2e-05,3.62952]
[1776342768215,46.3,74744.02,0.0,-0.02338,2e-05,3.62409]
[1776342773239,46.31,74742.09,0.0,-0.02344,2e-05,3.63059]
[1776342778275,46.32,74738.32,0.0,-0.02352,2e-05,3.64131]
[1776342783311,46.32,74738.14,0.0,-0.02354,2e-05,3.6436]
[1776342791367,46.33,74738.01,0.0,-0.02356,2e-05,3.64685]
[1776342796401,46.34,74730.34,0.0,-0.02372,2e-05,3.66668]
[1776342801436,46.34,74723.38,0.0,-0.02386,2e-05,3.6846]
[1776342806471,46.35,74723.94,0.0,-0.02386,2e-05,3.68483]
[1776342811506,46.35,74719.69,0.0,-0.02394,2e-05,3.6941]
[1776342816547,46.36,74719.43,0.0,-0.02395,2e-05,3.69631]
[1776342821578,46.36,74722.54,0.0,-0.02391,2e-05,3.69028]
[1776342826614,46.37,74721.27,0.0,-0.02394,2e-05,3.69453]
[1776342831650,46.37,74721.66,0.0,-0.02394,2e-05,3.69482]
[1776342836684,46.37,74722.29,0.0,-0.02394,2e-05,3.69453]
[1776342841720,46.38,74718.11,0.0,-0.02402,2e-05,3.70554]
[1776342846759,46.38,74720.86,0.0,-0.02398,2e-05,3.70009]
[1776342853809,46.39,74721.14,0.0,-0.02399,2e-05,3.70096]
[1776342858842,46.39,74720.43,0.0,-0.02401,2e-05,3.70371]
[1776342864885,46.39,74719.71,0.0,-0.02403,2e-05,3.70668]
[1776342872940,46.4,74718.86,0.0,-0.02405,2e-05,3.70814]
[1776342878218,46.4,74721.43,0.0,-0.02401,2e-05,3.70311]
[1776342884022,46.41,74727.11,0.0,-0.02391,2e-05,3.69113]
[1776342891069,46.41,74727.04,0.0,-0.02393,2e-05,3.69301]
[1776342896103,46.42,74730.73,0.0,-0.02387,2e-05,3.68556]
[1776342901137,46.42,74739.68,0.0,-0.02372,2e-05,3.66624]
[1776342902218,46.42,74739.68,0.0,-0.02372,2e-05,3.66624]
[1776342902286,46.42,74739.68,0.0,-0.02372,2e-05,3.66624]
[1776342902588,46.42,74739.68,0.0,-0.02372,2e-05,3.66624]
[1776342902340,46.42,74759.55,0.0,-0.02335,2e-05,3.61999]
[1776342903153,46.43,74759.55,0.0,-0.02336,2e-05,3.62069]
[1776342904066,46.43,74759.55,0.0,-0.02336,2e-05,3.62069]
[1776342904172,46.43,74767.85,0.0,-0.02321,2e-05,3.6015]
[1776342909204,46.43,74759.66,0.0,-0.02337,2e-05,3.62238]
[1776342909856,46.43,74759.66,0.0,-0.02337,2e-05,3.62238]
[1776342910210,46.43,74759.67,0.0,-0.02338,2e-05,3.62273]
[1776342916957,46.44,74760.01,0.0,-0.02338,2e-05,3.62303]
[1776342921247,46.44,74757.46,0.0,-0.02344,2e-05,3.63143]
[1776342925320,46.45,74741.95,0.0,-0.02374,2e-05,3.66917]
[1776342927438,46.45,74740.83,0.0,-0.02376,2e-05,3.67206]
[1776342927531,46.45,74738.84,0.0,-0.0238,2e-05,3.67699]
[1776342933379,46.46,74741.66,0.0,-0.02375,2e-05,3.6698]
[1776342938645,46.46,74743.92,0.0,-0.02372,2e-05,3.66623]
[1776342944457,46.47,74742.05,0.0,-0.02376,2e-05,3.67207]
[1776342949491,46.47,74734.5,0.0,-0.02391,2e-05,3.69117]
[1776342954526,46.48,74732.78,0.0,-0.02396,2e-05,3.69647]
[1776342954974,46.48,74732.78,0.0,-0.02396,2e-05,3.69647]
[1776342957957,46.48,74729.64,0.0,-0.02402,2e-05,3.70459]
[1776342958558,46.48,74727.35,0.0,-0.02406,2e-05,3.71022]
[1776342963589,46.48,74725.04,0.0,-0.02412,2e-05,3.71675]
[1776342968624,46.49,74724.37,0.0,-0.02414,2e-05,3.71932]
[1776342973662,46.49,74720.69,0.0,-0.02421,2e-05,3.72894]
[1776342978697,46.49,74714.21,0.0,-0.02434,2e-05,3.74509]
[1776342983735,46.49,74713.86,0.0,-0.02435,2e-05,3.74672]
[1776342988995,46.5,74714.91,0.0,-0.02434,2e-05,3.74486]
[1776342994809,46.5,74713.29,0.0,-0.02436,2e-05,3.74723]
[1776342997286,46.5,74712.36,0.0,-0.02438,2e-05,3.74956]
[1776342997336,46.5,74711.74,0.0,-0.02439,2e-05,3.75114]
[1776343000287,46.5,74713.74,0.0,-0.02435,2e-05,3.74662]
[1776343005885,46.5,74714.37,0.0,-0.02435,2e-05,3.74601]
[1776343011927,46.51,74712.72,0.0,-0.02439,2e-05,3.75067]
[1776343016962,46.51,74712.45,0.0,-0.0244,2e-05,3.75192]
[1776343022004,46.51,74713.36,0.0,-0.02438,2e-05,3.75033]
[1776343028043,46.51,74713.99,0.0,-0.02438,2e-05,3.74954]
[1776343033078,46.51,74720.57,0.0,-0.02426,2e-05,3.73454]
[1776343038113,46.52,74720.15,0.0,-0.02427,2e-05,3.73628]
[1776343043148,46.52,74707.74,0.0,-0.02451,2e-05,3.76643]
[1776343048183,46.52,74704.74,0.0,-0.02457,2e-05,3.77413]
[1776343053219,46.52,74702.13,0.0,-0.02461,2e-05,3.77869]
[1776343058254,46.52,74700.44,0.0,-0.02465,2e-05,3.78333]
[1776343063289,46.53,74692.8,0.0,-0.0248,2e-05,3.80211]
[1776343069563,46.53,74688.13,0.0,-0.02489,2e-05,3.81374]
[1776343075373,46.53,74702.84,0.0,-0.02461,2e-05,3.77901]
[1776343080410,46.53,74707.98,0.0,-0.02452,2e-05,3.76737]
[1776343085461,46.53,74712.83,0.0,-0.02443,2e-05,3.75646]
[1776343090497,46.53,74706.46,0.0,-0.02456,2e-05,3.77226]
[1776343095531,46.54,74714.23,0.0,-0.02442,2e-05,3.75439]
[1776343100567,46.54,74716.16,0.0,-0.02439,2e-05,3.7505]
[1776343105601,46.54,74716.3,0.0,-0.02439,2e-05,3.75088]
[1776343110636,46.54,74716.52,0.0,-0.02439,2e-05,3.75107]
[1776343115672,46.55,74710.73,0.0,-0.02449,2e-05,3.76325]
[1776343120707,46.55,74698.48,0.0,-0.02473,2e-05,3.79298]
[1776343125741,46.55,74693.56,0.0,-0.02482,2e-05,3.80516]
[1776343130781,46.55,74688.04,0.0,-0.02493,2e-05,3.81872]
[1776343135816,46.55,74683.76,0.0,-0.02502,2e-05,3.82921]
[1776343140851,46.55,74687.07,0.0,-0.02495,2e-05,3.82133]
[1776343145887,46.55,74678.42,0.0,-0.02512,2e-05,3.84233]
[1776343150922,46.55,74672.33,0.0,-0.02524,2e-05,3.8569]
[1776343155956,46.55,74686.39,0.0,-0.02496,2e-05,3.82283]
[1776343160993,46.55,74685.98,0.0,-0.02497,2e-05,3.82382]
[1776343168041,46.55,74687.55,0.0,-0.02494,2e-05,3.81999]
[1776343173077,46.55,74685.66,0.0,-0.02496,2e-05,3.82225]
[1776343174692,46.55,74685.66,0.0,-0.02496,2e-05,3.82225]
[1776343174748,46.55,74686.26,0.0,-0.02495,2e-05,3.82079]
[1776343175106,46.55,74686.26,0.0,-0.02495,2e-05,3.82079]
[1776343175204,46.55,74682.06,0.0,-0.02503,2e-05,3.83088]
[1776343177127,46.55,74682.06,0.0,-0.02503,2e-05,3.83087]
[1776343177213,46.55,74670.45,0.0,-0.02526,2e-05,3.85891]
[1776343183147,46.55,74667.01,0.0,-0.02532,2e-05,3.86679]
[1776343186174,46.55,74667.32,0.0,-0.02531,2e-05,3.86588]
[1776343186420,46.55,74667.32,0.0,-0.02531,2e-05,3.86588]
[1776343186461,46.55,74678.56,0.0,-0.02509,2e-05,3.83859]
[1776343189266,46.55,74673.92,0.0,-0.02518,2e-05,3.84973]
[1776343189303,46.55,74670.96,0.0,-0.02524,2e-05,3.85685]
[1776343195242,46.55,74670.17,0.0,-0.02525,2e-05,3.85842]
[1776343200511,46.54,74669.43,0.0,-0.02526,2e-05,3.85992]
[1776343206318,46.54,74659.45,0.0,-0.02545,2e-05,3.88374]
[1776343211354,46.54,74659.15,0.0,-0.02546,2e-05,3.88399]
[1776343216390,46.54,74659.94,0.0,-0.02544,2e-05,3.8816]
[1776343221424,46.54,74661.35,0.0,-0.02541,2e-05,3.87769]
[1776343226461,46.54,74663.4,0.0,-0.02536,2e-05,3.87225]
[1776343231493,46.54,74663.39,0.0,-0.02535,2e-05,3.8696]
[1776343236529,46.53,74658.67,0.0,-0.02543,2e-05,3.88064]
[1776343241565,46.53,74651.43,0.0,-0.02557,2e-05,3.89781]
[1776343246601,46.53,74642.58,0.0,-0.02574,2e-05,3.9188]
[1776343251634,46.53,74645.24,0.0,-0.02568,2e-05,3.91165]
[1776343256671,46.53,74642.95,0.0,-0.02572,2e-05,3.91671]
[1776343261717,46.53,74643.53,0.0,-0.02571,2e-05,3.91464]
[1776343266743,46.52,74640.68,0.0,-0.02576,2e-05,3.92125]
[1776343271778,46.52,74634.7,0.0,-0.02587,2e-05,3.93547]
[1776343276813,46.52,74630.66,0.0,-0.02595,2e-05,3.94481]
[1776343281848,46.52,74629.65,0.0,-0.02596,2e-05,3.94668]
[1776343286883,46.52,74632.01,0.0,-0.02591,2e-05,3.94025]
[1776343291919,46.51,74633.14,0.0,-0.02587,2e-05,3.93461]
[1776343296954,46.51,74630.46,0.0,-0.02592,2e-05,3.94061]
[1776343302996,46.51,74630.56,0.0,-0.02591,2e-05,3.93964]
[1776343308033,46.51,74631.86,0.0,-0.02588,2e-05,3.93585]
[1776343313067,46.51,74634.11,0.0,-0.02583,2e-05,3.92963]
[1776343318102,46.5,74632.72,0.0,-0.02586,2e-05,3.93251]
[1776343323137,46.5,74632.38,0.0,-0.02586,2e-05,3.9328]
[1776343328171,46.5,74632.04,0.0,-0.02586,2e-05,3.9331]
[1776343333207,46.5,74631.86,0.0,-0.02586,2e-05,3.93301]
[1776343341502,46.5,74631.13,0.0,-0.02587,2e-05,3.93397]
[1776343347304,46.49,74631.4,0.0,-0.02586,2e-05,3.93269]
[1776343356377,46.49,74631.18,0.0,-0.02584,2e-05,3.93008]
[1776343361692,46.49,74632.67,0.0,-0.02581,2e-05,3.92595]
[1776343367455,46.49,74632.47,0.0,-0.02581,2e-05,3.92591]
[1776343372496,46.49,74643.58,0.0,-0.02559,2e-05,3.89824]
[1776343377529,46.49,74651.54,0.0,-0.02543,2e-05,3.87866]
[1776343382566,46.49,74651.85,0.0,-0.02542,2e-05,3.87782]
[1776343387600,46.49,74659.47,0.0,-0.02527,2e-05,3.85922]
[1776343392635,46.49,74665.61,0.0,-0.02515,2e-05,3.84428]
[1776343397670,46.49,74670.12,0.0,-0.02507,2e-05,3.83334]
[1776343402720,46.49,74670.33,0.0,-0.02506,2e-05,3.83284]
[1776343407742,46.49,74669.96,0.0,-0.02507,2e-05,3.83371]
[1776343412778,46.49,74670.48,0.0,-0.02505,2e-05,3.83017]
[1776343418187,46.49,74671.51,0.0,-0.02503,2e-05,3.82768]
[1776343427885,46.49,74671.74,0.0,-0.02502,2e-05,3.82704]
[1776343432919,46.49,74670.83,0.0,-0.02504,2e-05,3.82919]
[1776343437520,46.49,74671.85,0.0,-0.02502,2e-05,3.82667]
[1776343437565,46.49,74671.85,0.0,-0.02502,2e-05,3.82667]
[1776343437660,46.49,74672.95,0.0,-0.025,2e-05,3.824]
[1776343439484,46.49,74672.95,0.0,-0.025,2e-05,3.82399]
[1776343439969,46.49,74674.22,0.0,-0.02497,2e-05,3.82092]
[1776343442377,46.49,74674.65,0.0,-0.02496,2e-05,3.81986]
[1776343442990,46.49,74674.61,0.0,-0.02496,2e-05,3.81995]
[1776343448025,46.49,74680.94,0.0,-0.02484,2e-05,3.80477]
[1776343455073,46.49,74681.96,0.0,-0.02483,2e-05,3.80247]
[1776343460109,46.49,74683.02,0.0,-0.02481,2e-05,3.80003]
[1776343465145,46.49,74686.02,0.0,-0.02475,2e-05,3.79293]
[1776343471187,46.49,74690.54,0.0,-0.02465,2e-05,3.78009]
[1776343476222,46.49,74689.08,0.0,-0.02468,2e-05,3.78382]
[1776343478763,46.49,74689.08,0.0,-0.02468,2e-05,3.78382]
[1776343478777,46.49,74689.08,0.0,-0.02468,2e-05,3.78382]
[1776343479021,46.49,74689.08,0.0,-0.02468,2e-05,3.78382]
[1776343479244,46.49,74689.05,0.0,-0.02468,2e-05,3.78396]
[1776343480251,46.49,74699.67,0.0,-0.02448,2e-05,3.75867]
[1776343480462,46.49,74699.67,0.0,-0.02448,2e-05,3.75867]
[1776343481257,46.49,74703.13,0.0,-0.02442,2e-05,3.75051]
[1776343483796,46.49,74702.67,0.0,-0.02443,2e-05,3.7517]
[1776343483873,46.49,74699.22,0.0,-0.02449,2e-05,3.76001]
[1776343489313,46.49,74697.15,0.0,-0.02454,2e-05,3.76547]
[1776343494502,46.49,74695.64,0.0,-0.02457,2e-05,3.76944]
[1776343494597,46.49,74695.64,0.0,-0.02457,2e-05,3.76944]
[1776343494670,46.49,74694.96,0.0,-0.02458,2e-05,3.77116]
[1776343496475,46.49,74694.96,0.0,-0.02458,2e-05,3.77116]
[1776343496571,46.49,74695.33,0.0,-0.02458,2e-05,3.77045]
[1776343498632,46.49,74695.33,0.0,-0.02458,2e-05,3.77045]
[1776343498707,46.49,74695.53,0.0,-0.02457,2e-05,3.77015]
[1776343504418,46.5,74695.29,0.0,-0.02458,2e-05,3.77125]
[1776343509453,46.5,74694.33,0.0,-0.0246,2e-05,3.77396]
[1776343514488,46.5,74690.18,0.0,-0.02468,2e-05,3.78425]
[1776343519523,46.5,74685.88,0.0,-0.02477,2e-05,3.79487]
[1776343524558,46.5,74676.54,0.0,-0.02495,2e-05,3.81749]
[1776343529593,46.5,74674.74,0.0,-0.02498,2e-05,3.82187]
[1776343534628,46.5,74668.9,0.0,-0.02508,2e-05,3.83372]
[1776343539672,46.5,74665.63,0.0,-0.02514,2e-05,3.84147]
[1776343544700,46.5,74667.48,0.0,-0.02511,2e-05,3.83687]
[1776343549733,46.5,74669.12,0.0,-0.02507,2e-05,3.83281]
[1776343554768,46.5,74669.88,0.0,-0.02506,2e-05,3.8309]
[1776343559806,46.5,74663.3,0.0,-0.02519,2e-05,3.84672]
[1776343562870,46.5,74661.27,0.0,-0.02522,2e-05,3.85154]
[1776343563333,46.5,74661.27,0.0,-0.02522,2e-05,3.85154]
[1776343566301,46.5,74664.99,0.0,-0.02515,2e-05,3.84239]
[1776343571892,46.5,74666.23,0.0,-0.02513,2e-05,3.83927]
[1776343576927,46.5,74659.15,0.0,-0.02526,2e-05,3.85627]
[1776343581962,46.5,74657.71,0.0,-0.02529,2e-05,3.85952]
[1776343586999,46.5,74659.48,0.0,-0.02525,2e-05,3.85496]
[1776343593326,46.49,74659.8,0.0,-0.02523,2e-05,3.85158]
[1776343599081,46.49,74659.99,0.0,-0.02522,2e-05,3.85094]
[1776343604116,46.49,74659.41,0.0,-0.02523,2e-05,3.8522]
[1776343609150,46.49,74650.77,0.0,-0.0254,2e-05,3.87301]
[1776343619221,46.49,74646.05,0.0,-0.02549,2e-05,3.88384]
[1776343624257,46.49,74635.56,0.0,-0.02569,2e-05,3.90908]
[1776343629291,46.49,74629.06,0.0,-0.02581,2e-05,3.92444]
[1776343634327,46.48,74631.05,0.0,-0.02577,2e-05,3.91889]
[1776343639362,46.48,74631.69,0.0,-0.02575,2e-05,3.91663]
[1776343644396,46.48,74628.71,0.0,-0.0258,2e-05,3.92337]
[1776343649431,46.48,74628.12,0.0,-0.02581,2e-05,3.9242]
[1776343654466,46.48,74629.27,0.0,-0.02577,2e-05,3.91847]
[1776343659504,46.48,74631.75,0.0,-0.02572,2e-05,3.91187]
[1776343664538,46.47,74633.33,0.0,-0.02568,2e-05,3.90758]
[1776343669573,46.47,74632.86,0.0,-0.02569,2e-05,3.90839]
[1776343674609,46.47,74631.29,0.0,-0.02572,2e-05,3.91189]
[1776343679644,46.47,74630.15,0.0,-0.02574,2e-05,3.91431]
[1776343684679,46.47,74629.29,0.0,-0.02575,2e-05,3.91603]
[1776343689715,46.47,74628.22,0.0,-0.02577,2e-05,3.91826]
[1776343695757,46.47,74627.66,0.0,-0.02578,2e-05,3.91913]
[1776343700792,46.46,74627.18,0.0,-0.02578,2e-05,3.91988]
[1776343705827,46.46,74626.0,0.0,-0.0258,2e-05,3.92237]
[1776343710862,46.46,74621.51,0.0,-0.02589,2e-05,3.93299]
[1776343715897,46.46,74621.96,0.0,-0.02586,2e-05,3.9291]
[1776343720932,46.46,74620.37,0.0,-0.02589,2e-05,3.93258]
[1776343726973,46.46,74617.17,0.0,-0.02595,2e-05,3.93971]
[1776343732014,46.46,74618.95,0.0,-0.02591,2e-05,3.93488]
[1776343737045,46.45,74620.41,0.0,-0.02587,2e-05,3.93076]
[1776343743089,46.45,74619.54,0.0,-0.02589,2e-05,3.93231]
[1776343749131,46.45,74619.46,0.0,-0.02588,2e-05,3.93189]
[1776343754456,46.45,74619.33,0.0,-0.02588,2e-05,3.93169]
[1776343763229,46.44,74619.04,0.0,-0.02588,2e-05,3.93146]
[1776343769277,46.44,74618.9,0.0,-0.02588,2e-05,3.93117]
[1776343774596,46.44,74618.68,0.0,-0.02586,2e-05,3.92879]
[1776343780353,46.44,74618.68,0.0,-0.02586,2e-05,3.92827]
[1776343785389,46.44,74619.14,0.0,-0.02585,2e-05,3.92662]
[1776343790424,46.44,74619.15,0.0,-0.02584,2e-05,3.9261]
[1776343796466,46.43,74620.14,0.0,-0.02582,2e-05,3.92307]
[1776343803515,46.43,74620.23,0.0,-0.02581,2e-05,3.92211]
[1776343808549,46.43,74618.57,0.0,-0.02584,2e-05,3.92565]
[1776343812516,46.43,74617.93,0.0,-0.02585,2e-05,3.927]
[1776343812580,46.43,74617.64,0.0,-0.02585,2e-05,3.92749]
[1776343812654,46.43,74617.64,0.0,-0.02585,2e-05,3.92749]
[1776343812684,46.43,74617.24,0.0,-0.02586,2e-05,3.92836]
[1776343815492,46.43,74617.24,0.0,-0.02586,2e-05,3.92825]
[1776343815599,46.43,74620.19,0.0,-0.0258,2e-05,3.92086]
[1776343820633,46.43,74621.29,0.0,-0.02577,2e-05,3.91751]
[1776343821375,46.43,74621.29,0.0,-0.02577,2e-05,3.91751]
[1776343823377,46.42,74622.41,0.0,-0.02575,2e-05,3.91455]
[1776343823437,46.42,74623.05,0.0,-0.02574,2e-05,3.91298]
[1776343828690,46.42,74629.25,0.0,-0.02561,2e-05,3.89723]
[1776343833725,46.42,74624.84,0.0,-0.02568,2e-05,3.90543]
[1776343838760,46.42,74622.58,0.0,-0.02572,2e-05,3.91058]
[1776343843797,46.42,74620.37,0.0,-0.02576,2e-05,3.91557]
[1776343848832,46.42,74620.57,0.0,-0.02575,2e-05,3.91457]
[1776343853867,46.42,74618.08,0.0,-0.0258,2e-05,3.92018]
[1776343858901,46.41,74619.0,0.0,-0.02578,2e-05,3.91735]
[1776343863939,46.41,74620.42,0.0,-0.02574,2e-05,3.91332]
[1776343868972,46.41,74622.78,0.0,-0.02569,2e-05,3.90704]
[1776343875302,46.41,74623.39,0.0,-0.02568,2e-05,3.90498]
[1776343881056,46.41,74624.21,0.0,-0.02566,2e-05,3.90232]
[1776343886091,46.41,74630.95,0.0,-0.02552,2e-05,3.88553]
[1776343891126,46.41,74630.87,0.0,-0.02551,2e-05,3.88313]
[1776343901197,46.4,74630.77,0.0,-0.0255,2e-05,3.88274]
[1776343907240,46.4,74630.11,0.0,-0.02551,2e-05,3.88395]
[1776343913282,46.4,74636.1,0.0,-0.02539,2e-05,3.86901]
[1776343915584,46.4,74620.96,0.0,-0.02569,2e-05,3.90602]
[1776343921338,46.4,74622.32,0.0,-0.02566,2e-05,3.90208]
[1776343927380,46.4,74622.4,0.0,-0.02565,2e-05,3.90125]
[1776343932415,46.4,74623.15,0.0,-0.02563,2e-05,3.89888]
[1776343940470,46.39,74623.5,0.0,-0.02562,2e-05,3.8972]
[1776343945507,46.39,74629.21,0.0,-0.0255,2e-05,3.88273]
[1776343950545,46.39,74633.61,0.0,-0.02542,2e-05,3.87167]
[1776343955579,46.39,74632.98,0.0,-0.02541,2e-05,3.87069]
[1776343961622,46.39,74628.95,0.0,-0.02549,2e-05,3.88027]
[1776343966658,46.39,74626.64,0.0,-0.02553,2e-05,3.88568]
[1776343973706,46.39,74625.48,0.0,-0.02555,2e-05,3.88815]
[1776343978741,46.39,74624.14,0.0,-0.02558,2e-05,3.89117]
[1776343983775,46.38,74639.03,0.0,-0.02528,2e-05,3.85456]
[1776343988811,46.39,74651.39,0.0,-0.02504,2e-05,3.82472]
[1776343993847,46.39,74653.45,0.0,-0.02501,2e-05,3.82003]
[1776343998882,46.39,74656.92,0.0,-0.02494,2e-05,3.81196]
[1776344003920,46.39,74660.01,0.0,-0.02489,2e-05,3.80472]
[1776344006228,46.39,74632.92,0.0,-0.02541,2e-05,3.87059]
[1776344011976,46.39,74636.18,0.0,-0.02533,2e-05,3.86007]
[1776344017014,46.39,74630.75,0.0,-0.02544,2e-05,3.87317]
[1776344022051,46.39,74625.03,0.0,-0.02555,2e-05,3.88689]
[1776344027081,46.39,74625.73,0.0,-0.02553,2e-05,3.88484]
[1776344032117,46.38,74628.48,0.0,-0.02547,2e-05,3.87782]
[1776344037152,46.38,74629.05,0.0,-0.02546,2e-05,3.87616]
[1776344042186,46.38,74627.29,0.0,-0.02549,2e-05,3.8802]
[1776344047222,46.38,74621.02,0.0,-0.02561,2e-05,3.89514]
[1776344052559,46.38,74621.24,0.0,-0.02561,2e-05,3.89426]
[1776344058261,46.38,74622.34,0.0,-0.02558,2e-05,3.89097]
[1776344063335,46.38,74625.48,0.0,-0.02551,2e-05,3.88281]
[1776344068371,46.38,74625.77,0.0,-0.02551,2e-05,3.88173]
[1776344073405,46.37,74628.99,0.0,-0.02543,2e-05,3.87123]
[1776344078440,46.37,74629.8,0.0,-0.02541,2e-05,3.86898]
[1776344083474,46.37,74627.67,0.0,-0.02545,2e-05,3.87389]
[1776344088511,46.37,74628.3,0.0,-0.02543,2e-05,3.87202]
[1776344093544,46.37,74628.14,0.0,-0.02543,2e-05,3.87205]
[1776344098586,46.37,74628.07,0.0,-0.02543,2e-05,3.87184]
[1776344104630,46.37,74626.86,0.0,-0.02545,2e-05,3.8743]
[1776344107525,46.37,74613.24,0.0,-0.02572,2e-05,3.9074]
[1776344107529,46.37,74613.24,0.0,-0.02572,2e-05,3.9074]
[1776344107731,46.37,74613.24,0.0,-0.02572,2e-05,3.9074]
[1776344107756,46.37,74614.23,0.0,-0.0257,2e-05,3.90496]
[1776344110494,46.37,74614.26,0.0,-0.02569,2e-05,3.9046]
[1776344110606,46.37,74615.49,0.0,-0.02567,2e-05,3.90144]
[1776344115709,46.36,74619.73,0.0,-0.02558,2e-05,3.89037]
[1776344119737,46.36,74634.25,0.0,-0.02529,2e-05,3.8545]
[1776344124765,46.36,74635.44,0.0,-0.02527,2e-05,3.85141]
[1776344124902,46.36,74635.44,0.0,-0.02527,2e-05,3.85141]
[1776344124907,46.36,74639.06,0.0,-0.0252,2e-05,3.84256]
[1776344126707,46.36,74639.06,0.0,-0.0252,2e-05,3.84252]
[1776344126786,46.36,74646.7,0.0,-0.02505,2e-05,3.82396]
[1776344129473,46.36,74650.04,0.0,-0.02498,2e-05,3.8159]
[1776344129815,46.36,74652.01,0.0,-0.02495,2e-05,3.81115]
[1776344134843,46.36,74659.6,0.0,-0.02479,2e-05,3.79083]
[1776344139881,46.36,74667.79,0.0,-0.02463,2e-05,3.77151]
[1776344144918,46.36,74672.13,0.0,-0.02456,2e-05,3.76164]
[1776344150958,46.37,74677.27,0.0,-0.02446,2e-05,3.75019]
[1776344155993,46.37,74684.79,0.0,-0.02433,2e-05,3.73298]
[1776344162037,46.37,74683.96,0.0,-0.02435,2e-05,3.73581]
[1776344167363,46.37,74687.18,0.0,-0.0243,2e-05,3.7289]
[1776344173114,46.38,74682.94,0.0,-0.02438,2e-05,3.73989]
[1776344179156,46.38,74683.81,0.0,-0.02437,2e-05,3.73867]
[1776344184191,46.38,74684.15,0.0,-0.02437,2e-05,3.73858]
[1776344189226,46.39,74684.26,0.0,-0.02438,2e-05,3.73905]
[1776344194261,46.39,74684.27,0.0,-0.02437,2e-05,3.73752]
[1776344199296,46.39,74676.07,0.0,-0.02453,2e-05,3.75775]
[1776344204331,46.39,74672.23,0.0,-0.0246,2e-05,3.76748]
[1776344209368,46.39,74673.64,0.0,-0.02458,2e-05,3.76463]
[1776344214401,46.4,74679.7,0.0,-0.02447,2e-05,3.75076]
[1776344219436,46.4,74676.69,0.0,-0.02453,2e-05,3.75859]
[1776344224470,46.4,74672.39,0.0,-0.02462,2e-05,3.76943]
[1776344229506,46.4,74664.63,0.0,-0.02477,2e-05,3.78853]
[1776344234540,46.4,74666.75,0.0,-0.02473,2e-05,3.7838]
[1776344239577,46.4,74667.26,0.0,-0.02473,2e-05,3.78294]
[1776344244238,46.4,74669.65,0.0,-0.02468,2e-05,3.7775]
[1776344244282,46.4,74669.65,0.0,-0.02468,2e-05,3.7775]
[1776344244628,46.4,74646.9,0.0,-0.02512,2e-05,3.83236]
[1776344245628,46.41,74631.83,0.0,-0.02542,2e-05,3.86998]
[1776344250425,46.41,74629.3,0.0,-0.02548,2e-05,3.87734]
[1776344250660,46.41,74628.3,0.0,-0.02551,2e-05,3.88058]
[1776344253820,46.42,74626.34,0.0,-0.02554,2e-05,3.88388]
[1776344255836,46.42,74629.1,0.0,-0.02549,2e-05,3.87793]
[1776344255931,46.42,74629.41,0.0,-0.02549,2e-05,3.87759]
[1776344261742,46.42,74630.7,0.0,-0.02547,2e-05,3.87593]
[1776344266778,46.42,74633.96,0.0,-0.02541,2e-05,3.86769]
[1776344269045,46.42,74633.64,0.0,-0.02541,2e-05,3.86842]
[1776344269104,46.42,74646.69,0.0,-0.02516,2e-05,3.83661]
[1776344270125,46.42,74646.69,0.0,-0.02516,2e-05,3.83661]
[1776344270811,46.42,74652.08,0.0,-0.02505,2e-05,3.82358]
[1776344273032,46.42,74659.4,0.0,-0.02491,2e-05,3.80596]
[1776344273057,46.42,74667.36,0.0,-0.02476,2e-05,3.78687]
[1776344278480,46.43,74666.8,0.0,-0.02478,2e-05,3.78952]
[1776344283903,46.43,74664.54,0.0,-0.02483,2e-05,3.79547]
[1776344290952,46.43,74664.18,0.0,-0.02484,2e-05,3.79688]
[1776344295987,46.43,74664.71,0.0,-0.02483,2e-05,3.79602]
[1776344301024,46.43,74664.29,0.0,-0.02485,2e-05,3.79745]
[1776344306059,46.44,74660.61,0.0,-0.02492,2e-05,3.80667]
[1776344311094,46.44,74660.97,0.0,-0.0249,2e-05,3.8039]
[1776344316131,46.44,74660.62,0.0,-0.02491,2e-05,3.80513]
[1776344321163,46.44,74660.66,0.0,-0.02491,2e-05,3.80538]
[1776344327323,46.44,74663.52,0.0,-0.02486,2e-05,3.79875]
[1776344333249,46.44,74665.95,0.0,-0.02482,2e-05,3.79343]
[1776344338578,46.44,74669.09,0.0,-0.02476,2e-05,3.78629]
[1776344344327,46.44,74670.96,0.0,-0.02473,2e-05,3.78214]
[1776344350368,46.45,74668.5,0.0,-0.02478,2e-05,3.78847]
[1776344355405,46.45,74669.41,0.0,-0.02476,2e-05,3.78659]
[1776344360440,46.45,74669.38,0.0,-0.02477,2e-05,3.78698]
[1776344365475,46.45,74666.98,0.0,-0.02481,2e-05,3.79306]
[1776344373531,46.45,74666.42,0.0,-0.02481,2e-05,3.7926]
[1776344376531,46.45,74666.08,0.0,-0.02482,2e-05,3.79354]
[1776344376599,46.45,74666.08,0.0,-0.02482,2e-05,3.79354]
[1776344376658,46.45,74666.22,0.0,-0.02482,2e-05,3.79326]
[1776344378490,46.45,74666.22,0.0,-0.02482,2e-05,3.79326]
[1776344378693,46.45,74665.88,0.0,-0.02483,2e-05,3.7942]
[1776344380730,46.45,74665.79,0.0,-0.02483,2e-05,3.79447]
[1776344380781,46.45,74665.79,0.0,-0.02483,2e-05,3.79447]
[1776344380825,46.45,74665.79,0.0,-0.02483,2e-05,3.79453]
[1776344383780,46.45,74664.92,0.0,-0.02485,2e-05,3.79675]
[1776344383864,46.45,74663.04,0.0,-0.02488,2e-05,3.80133]
[1776344388928,46.45,74662.61,0.0,-0.02489,2e-05,3.80262]
[1776344394678,46.45,74662.08,0.0,-0.02491,2e-05,3.8042]
[1776344397924,46.45,74661.62,0.0,-0.02492,2e-05,3.80541]
[1776344399930,46.45,74656.37,0.0,-0.02502,2e-05,3.81816]
[1776344399982,46.45,74654.72,0.0,-0.02505,2e-05,3.82218]
[1776344405755,46.45,74647.09,0.0,-0.0252,2e-05,3.84078]
[1776344410790,46.45,74642.35,0.0,-0.02529,2e-05,3.85233]
[1776344415826,46.45,74635.64,0.0,-0.02542,2e-05,3.86863]
[1776344420601,46.45,74631.73,0.0,-0.0255,2e-05,3.8781]
[1776344420676,46.45,74631.73,0.0,-0.0255,2e-05,3.8781]
[1776344420861,46.45,74631.73,0.0,-0.0255,2e-05,3.87804]
[1776344423127,46.45,74630.79,0.0,-0.02551,2e-05,3.8803]
[1776344423234,46.45,74630.12,0.0,-0.02553,2e-05,3.8819]
[1776344429211,46.45,74621.38,0.0,-0.0257,2e-05,3.90307]
[1776344434959,46.45,74614.89,0.0,-0.02581,2e-05,3.9162]
[1776344441001,46.45,74612.01,0.0,-0.02586,2e-05,3.9227]
[1776344446036,46.45,74611.24,0.0,-0.02587,2e-05,3.92409]
[1776344451075,46.45,74607.45,0.0,-0.02594,2e-05,3.93286]
[1776344456106,46.44,74609.57,0.0,-0.0259,2e-05,3.92712]
[1776344461142,46.44,74610.45,0.0,-0.02587,2e-05,3.92443]
[1776344467184,46.44,74618.47,0.0,-0.02571,2e-05,3.90423]
[1776344472229,46.44,74620.35,0.0,-0.02567,2e-05,3.89928]
[1776344477326,46.44,74621.84,0.0,-0.02564,2e-05,3.8953]
[1776344477396,46.44,74621.84,0.0,-0.02564,2e-05,3.8953]
[1776344482037,46.44,74631.94,0.0,-0.02544,2e-05,3.87044]
[1776344487220,46.44,74630.04,0.0,-0.02548,2e-05,3.87501]
[1776344492520,46.44,74637.52,0.0,-0.02532,2e-05,3.85444]
[1776344492528,46.44,74637.52,0.0,-0.02532,2e-05,3.85444]
[1776344492529,46.44,74637.52,0.0,-0.02532,2e-05,3.85444]
[1776344492574,46.44,74639.41,0.0,-0.02528,2e-05,3.84989]
[1776344495499,46.44,74639.41,0.0,-0.02528,2e-05,3.84989]
[1776344495681,46.44,74640.1,0.0,-0.02527,2e-05,3.84829]
[1776344500277,46.44,74646.32,0.0,-0.02515,2e-05,3.83324]
[1776344503310,46.44,74652.94,0.0,-0.02502,2e-05,3.81735]
[1776344507142,46.44,74664.58,0.0,-0.0248,2e-05,3.78958]
[1776344507243,46.44,74665.83,0.0,-0.02478,2e-05,3.78678]
[1776344510781,46.44,74682.94,0.0,-0.02445,2e-05,3.74634]
[1776344517218,46.44,74687.6,0.0,-0.02437,2e-05,3.73595]
[1776344522584,46.45,74685.22,0.0,-0.02443,2e-05,3.743]
[1776344526337,46.45,74685.66,0.0,-0.02442,2e-05,3.74232]
[1776344526355,46.45,74685.66,0.0,-0.02442,2e-05,3.74232]
[1776344526381,46.45,74689.31,0.0,-0.02435,2e-05,3.73383]
[1776344526480,46.45,74689.31,0.0,-0.02435,2e-05,3.73383]
[1776344526611,46.45,74689.31,0.0,-0.02435,2e-05,3.73383]
[1776344529911,46.45,74690.4,0.0,-0.02434,2e-05,3.73187]
[1776344529971,46.45,74686.96,0.0,-0.02441,2e-05,3.74024]
[1776344530742,46.45,74686.96,0.0,-0.02441,2e-05,3.74024]
[1776344535092,46.46,74699.71,0.0,-0.02419,2e-05,3.71302]
[1776344535179,46.47,74699.16,0.0,-0.02422,2e-05,3.71667]
[1776344540995,46.48,74689.76,0.0,-0.0244,2e-05,3.74028]
[1776344547280,46.48,74687.76,0.0,-0.02445,2e-05,3.746]
[1776344552794,46.48,74681.43,0.0,-0.02457,2e-05,3.76009]
[1776344557829,46.49,74680.44,0.0,-0.02459,2e-05,3.76332]
[1776344562865,46.49,74678.0,0.0,-0.02464,2e-05,3.76996]
[1776344567900,46.49,74683.09,0.0,-0.02455,2e-05,3.75867]
[1776344572934,46.49,74680.51,0.0,-0.02461,2e-05,3.76568]
[1776344577969,46.5,74683.52,0.0,-0.02456,2e-05,3.75937]
[1776344583008,46.5,74679.56,0.0,-0.02464,2e-05,3.76971]
[1776344588043,46.5,74675.09,0.0,-0.02473,2e-05,3.78111]
[1776344593077,46.5,74664.28,0.0,-0.02494,2e-05,3.80757]
[1776344598111,46.51,74674.34,0.0,-0.02475,2e-05,3.78391]
[1776344604154,46.51,74675.57,0.0,-0.02474,2e-05,3.78166]
[1776344609190,46.51,74679.44,0.0,-0.02467,2e-05,3.77297]
[1776344614224,46.51,74677.26,0.0,-0.0247,2e-05,3.7766]
[1776344615523,46.51,74676.51,0.0,-0.02471,2e-05,3.77851]
[1776344615601,46.51,74676.51,0.0,-0.02471,2e-05,3.77851]
[1776344616238,46.51,74676.09,0.0,-0.02472,2e-05,3.77963]
[1776344618506,46.51,74675.46,0.0,-0.02474,2e-05,3.78135]
[1776344619259,46.51,74670.37,0.0,-0.02484,2e-05,3.79365]
[1776344624295,46.51,74668.25,0.0,-0.02488,2e-05,3.79912]
[1776344629330,46.52,74664.23,0.0,-0.02496,2e-05,3.80902]
[1776344633016,46.52,74658.81,0.0,-0.02506,2e-05,3.82215]
[1776344635017,46.52,74655.0,0.0,-0.02514,2e-05,3.83137]
[1776344635371,46.52,74654.12,0.0,-0.02515,2e-05,3.8335]
[1776344640407,46.52,74650.2,0.0,-0.02523,2e-05,3.843]
[1776344646448,46.52,74648.6,0.0,-0.02526,2e-05,3.84691]
[1776344651485,46.52,74640.36,0.0,-0.02542,2e-05,3.86691]
[1776344656519,46.52,74635.94,0.0,-0.02551,2e-05,3.87759]
[1776344661554,46.51,74633.41,0.0,-0.02555,2e-05,3.88364]
[1776344666588,46.51,74631.13,0.0,-0.0256,2e-05,3.88907]
[1776344671624,46.51,74629.25,0.0,-0.02562,2e-05,3.89126]
[1776344676658,46.51,74628.45,0.0,-0.02563,2e-05,3.89307]
[1776344683709,46.51,74624.7,0.0,-0.02571,2e-05,3.90198]
[1776344689752,46.51,74625.14,0.0,-0.0257,2e-05,3.90066]
[1776344694788,46.51,74628.07,0.0,-0.02564,2e-05,3.8933]
[1776344699127,46.51,74643.25,0.0,-0.02534,2e-05,3.8562]
[1776344704861,46.51,74643.8,0.0,-0.02533,2e-05,3.85503]
[1776344709900,46.51,74649.58,0.0,-0.02522,2e-05,3.84123]
[1776344714932,46.51,74653.67,0.0,-0.02514,2e-05,3.83162]
[1776344719967,46.51,74654.95,0.0,-0.02512,2e-05,3.82882]
[1776344725005,46.51,74655.82,0.0,-0.0251,2e-05,3.82693]
[1776344730036,46.52,74658.4,0.0,-0.02506,2e-05,3.82087]
[1776344735071,46.52,74666.11,0.0,-0.0249,2e-05,3.80042]
[1776344740107,46.52,74665.7,0.0,-0.02491,2e-05,3.80169]
[1776344745153,46.52,74668.9,0.0,-0.02485,2e-05,3.79434]
[1776344750188,46.52,74672.56,0.0,-0.02478,2e-05,3.78588]
[1776344756525,46.52,74676.38,0.0,-0.02471,2e-05,3.7773]
[1776344762276,46.52,74676.88,0.0,-0.02471,2e-05,3.77653]
[1776344767306,46.52,74675.18,0.0,-0.02474,2e-05,3.78098]
[1776344772642,46.53,74676.21,0.0,-0.02472,2e-05,3.7788]
[1776344772670,46.53,74676.21,0.0,-0.02472,2e-05,3.7788]
[1776344772803,46.53,74676.36,0.0,-0.02472,2e-05,3.77851]
[1776344772940,46.53,74676.36,0.0,-0.02472,2e-05,3.77851]
[1776344773349,46.53,74683.11,0.0,-0.02459,2e-05,3.76254]
[1776344774544,46.53,74683.11,0.0,-0.02459,2e-05,3.76254]
[1776344774614,46.53,74699.88,0.0,-0.02428,2e-05,3.72283]
[1776344774753,46.53,74699.88,0.0,-0.02428,2e-05,3.72283]
[1776344775362,46.53,74699.88,0.0,-0.02428,2e-05,3.72283]
[1776344776697,46.53,74698.29,0.0,-0.02431,2e-05,3.72692]
[1776344777377,46.53,74698.29,0.0,-0.02431,2e-05,3.72708]
[1776344782411,46.53,74695.78,0.0,-0.02437,2e-05,3.73377]
[1776344787446,46.53,74694.57,0.0,-0.02439,2e-05,3.73724]
[1776344792481,46.54,74694.1,0.0,-0.0244,2e-05,3.73702]
[1776344797517,46.54,74693.81,0.0,-0.02441,2e-05,3.73832]
[1776344802555,46.54,74698.55,0.0,-0.02432,2e-05,3.72809]
[1776344807595,46.54,74712.06,0.0,-0.02408,2e-05,3.69705]
[1776344812628,46.55,74706.98,0.0,-0.02418,2e-05,3.71052]
[1776344817666,46.55,74701.66,0.0,-0.02429,2e-05,3.72401]
[1776344822702,46.56,74706.04,0.0,-0.02422,2e-05,3.71502]
[1776344824367,46.56,74705.53,0.0,-0.02423,2e-05,3.71647]
[1776344828904,46.56,74706.04,0.0,-0.02423,2e-05,3.71623]
[1776344829749,46.56,74705.58,0.0,-0.02424,2e-05,3.71756]
[1776344834790,46.57,74704.89,0.0,-0.02426,2e-05,3.72065]
[1776344839820,46.57,74713.04,0.0,-0.02412,2e-05,3.70269]
[1776344844872,46.57,74719.17,0.0,-0.02402,2e-05,3.6897]
[1776344849890,46.58,74732.61,0.0,-0.02378,2e-05,3.65979]
[1776344853918,46.59,74743.87,0.0,-0.02359,2e-05,3.63562]
[1776344857307,46.6,74759.24,0.0,-0.02333,2e-05,3.60203]
[1776344862981,46.61,74768.41,0.0,-0.02318,2e-05,3.58312]
[1776344868019,46.62,74776.52,0.0,-0.02306,2e-05,3.56729]
[1776344873839,46.62,74777.99,0.0,-0.02304,2e-05,3.56488]
[1776344873853,46.62,74777.99,0.0,-0.02304,2e-05,3.56488]
[1776344874046,46.62,74777.99,0.0,-0.02304,2e-05,3.56488]
[1776344874198,46.62,74777.99,0.0,-0.02304,2e-05,3.56488]
[1776344874223,46.62,74777.99,0.0,-0.02304,2e-05,3.56488]
[1776344874340,46.62,74777.99,0.0,-0.02304,2e-05,3.56488]
[1776344874461,46.62,74777.99,0.0,-0.02304,2e-05,3.56488]
[1776344874561,46.62,74777.99,0.0,-0.02304,2e-05,3.56488]
[1776344874562,46.63,74776.93,0.0,-0.02307,2e-05,3.56919]
[1776344875764,46.63,74776.93,0.0,-0.02307,2e-05,3.56919]
[1776344876076,46.63,74773.81,0.0,-0.02313,2e-05,3.5768]
[1776344877774,46.63,74773.81,0.0,-0.02313,2e-05,3.5768]
[1776344878090,46.63,74772.82,0.0,-0.02316,2e-05,3.58038]
[1776344879739,46.63,74772.82,0.0,-0.02316,2e-05,3.58038]
[1776344882121,46.64,74774.45,0.0,-0.02314,2e-05,3.57795]
[1776344882222,46.64,74774.74,0.0,-0.02314,2e-05,3.57772]
[1776344887448,46.65,74765.75,0.0,-0.02332,2e-05,3.60043]
[1776344893194,46.65,74767.01,0.0,-0.02331,2e-05,3.5998]
[1776344898230,46.66,74769.01,0.0,-0.02329,2e-05,3.5967]
[1776344903264,46.67,74769.54,0.0,-0.02329,2e-05,3.59772]
[1776344908299,46.67,74770.35,0.0,-0.02329,2e-05,3.59772]
[1776344910993,46.67,74770.88,0.0,-0.02329,2e-05,3.59687]
[1776344913481,46.68,74771.12,0.0,-0.02328,2e-05,3.59525]
[1776344913581,46.68,74770.57,0.0,-0.02329,2e-05,3.59652]
[1776344919376,46.69,74772.14,0.0,-0.02328,2e-05,3.59551]
[1776344924412,46.69,74773.45,0.0,-0.02327,2e-05,3.59437]
[1776344927641,46.69,74774.55,0.0,-0.02326,2e-05,3.5926]
[1776344927724,46.7,74783.83,0.0,-0.02309,2e-05,3.57174]
[1776344929657,46.7,74783.83,0.0,-0.02309,2e-05,3.57215]
[1776344935489,46.71,74786.12,0.0,-0.02307,2e-05,3.56939]
[1776344940525,46.71,74788.04,0.0,-0.02306,2e-05,3.56748]
[1776344945559,46.72,74779.63,0.0,-0.02322,2e-05,3.58831]
[1776344950594,46.72,74774.38,0.0,-0.02333,2e-05,3.60222]
[1776344955628,46.73,74781.13,0.0,-0.02322,2e-05,3.58856]
[1776344960663,46.74,74782.17,0.0,-0.02322,2e-05,3.58805]
[1776344965699,46.74,74786.38,0.0,-0.02316,2e-05,3.58037]
[1776344970735,46.75,74784.26,0.0,-0.02321,2e-05,3.5872]
[1776344975769,46.76,74778.62,0.0,-0.02331,2e-05,3.59983]
[1776344980805,46.76,74777.06,0.0,-0.02336,2e-05,3.60523]
[1776344985839,46.77,74777.98,0.0,-0.02335,2e-05,3.6049]
[1776344990874,46.78,74787.71,0.0,-0.02319,2e-05,3.58441]
[1776344997924,46.78,74785.79,0.0,-0.02325,2e-05,3.59142]
[1776345002969,46.79,74786.86,0.0,-0.02324,2e-05,3.59078]
[1776345008292,46.8,74785.52,0.0,-0.02328,2e-05,3.596]
[1776345014065,46.8,74768.67,0.0,-0.0236,2e-05,3.63648]
[1776345019083,46.81,74756.49,0.0,-0.02383,2e-05,3.66608]
[1776345024106,46.81,74759.59,0.0,-0.02378,2e-05,3.66005]
[1776345029439,46.82,74760.83,0.0,-0.02378,2e-05,3.65891]
[1776345035185,46.82,74774.34,0.0,-0.02353,2e-05,3.62676]
[1776345040225,46.83,74772.73,0.0,-0.02357,2e-05,3.63201]
[1776345045256,46.83,74778.46,0.0,-0.02347,2e-05,3.62035]
[1776345051298,46.84,74778.99,0.0,-0.02348,2e-05,3.62108]
[1776345056333,46.84,74779.92,0.0,-0.02348,2e-05,3.62087]
[1776345061368,46.85,74778.96,0.0,-0.02351,2e-05,3.62466]
[1776345066403,46.85,74772.4,0.0,-0.02364,2e-05,3.64126]
[1776345071438,46.86,74771.48,0.0,-0.02367,2e-05,3.64481]
[1776345076473,46.86,74771.13,0.0,-0.02368,2e-05,3.64704]
[1776345081509,46.87,74779.91,0.0,-0.02353,2e-05,3.62822]
[1776345086544,46.87,74780.2,0.0,-0.02354,2e-05,3.6291]
[1776345091582,46.88,74780.16,0.0,-0.02354,2e-05,3.62846]
[1776345096614,46.88,74783.87,0.0,-0.02348,2e-05,3.62144]
[1776345101648,46.89,74788.04,0.0,-0.02342,2e-05,3.61339]
[1776345106683,46.89,74786.58,0.0,-0.02346,2e-05,3.6183]
[1776345111718,46.9,74786.39,0.0,-0.02347,2e-05,3.62024]
[1776345116754,46.9,74787.48,0.0,-0.02347,2e-05,3.61921]
[1776345121788,46.91,74790.11,0.0,-0.02343,2e-05,3.61466]
[1776345126827,46.91,74791.93,0.0,-0.02341,2e-05,3.61199]
[1776345131859,46.92,74792.75,0.0,-0.02341,2e-05,3.61159]
[1776345136894,46.93,74806.26,0.0,-0.02317,2e-05,3.5823]
[1776345141928,46.93,74813.57,0.0,-0.02306,2e-05,3.56742]
[1776345146965,46.94,74817.56,0.0,-0.023,2e-05,3.56023]
[1776345152000,46.94,74818.12,0.0,-0.02299,2e-05,3.55879]
[1776345157035,46.95,74811.07,0.0,-0.02313,2e-05,3.57678]
[1776345162071,46.96,74803.59,0.0,-0.02328,2e-05,3.59564]
[1776345167105,46.96,74801.85,0.0,-0.02333,2e-05,3.6014]
[1776345172140,46.97,74799.79,0.0,-0.02338,2e-05,3.60788]
[1776345177176,46.97,74796.66,0.0,-0.02345,2e-05,3.61678]
[1776345182212,46.98,74797.31,0.0,-0.02345,2e-05,3.61699]
[1776345187248,46.99,74796.07,0.0,-0.02348,2e-05,3.6215]
[1776345192283,46.99,74796.36,0.0,-0.02349,2e-05,3.62248]
[1776345197317,47.0,74794.83,0.0,-0.02353,2e-05,3.62762]
[1776345202354,47.0,74795.19,0.0,-0.02354,2e-05,3.62837]
[1776345207390,47.01,74795.76,0.0,-0.02354,2e-05,3.62865]
[1776345212424,47.01,74796.82,0.0,-0.02352,2e-05,3.62597]
[1776345217463,47.02,74802.72,0.0,-0.02343,2e-05,3.61418]
[1776345221044,47.02,74803.46,0.0,-0.02342,2e-05,3.61319]
[1776345221050,47.02,74803.46,0.0,-0.02342,2e-05,3.61319]
[1776345221203,47.02,74803.99,0.0,-0.02341,2e-05,3.61232]
[1776345221488,47.02,74803.99,0.0,-0.02341,2e-05,3.61232]
[1776345224047,47.03,74804.37,0.0,-0.02341,2e-05,3.61216]
[1776345224130,47.03,74804.37,0.0,-0.02341,2e-05,3.61251]
[1776345228007,47.03,74805.05,0.0,-0.02341,2e-05,3.61164]
[1776345228036,47.03,74805.49,0.0,-0.0234,2e-05,3.61081]
[1776345233572,47.03,74811.38,0.0,-0.0233,2e-05,3.59841]
[1776345238606,47.04,74817.58,0.0,-0.0232,2e-05,3.58526]
[1776345242495,47.04,74823.23,0.0,-0.0231,2e-05,3.57308]
[1776345242497,47.04,74823.23,0.0,-0.0231,2e-05,3.57308]
[1776345242569,47.04,74823.23,0.0,-0.0231,2e-05,3.57308]
[1776345242739,47.04,74823.23,0.0,-0.0231,2e-05,3.57308]
[1776345242743,47.05,74831.58,0.0,-0.02297,2e-05,3.55638]
[1776345243662,47.05,74831.58,0.0,-0.02297,2e-05,3.55638]
[1776345243732,47.05,74831.58,0.0,-0.02297,2e-05,3.55638]
[1776345244209,47.05,74831.58,0.0,-0.02297,2e-05,3.55638]
[1776345244500,47.05,74834.18,0.0,-0.02293,2e-05,3.55075]
[1776345244666,47.05,74834.18,0.0,-0.02293,2e-05,3.55102]
[1776345249698,47.05,74849.41,0.0,-0.02267,2e-05,3.51825]
[1776345254733,47.06,74859.51,0.0,-0.02251,2e-05,3.49735]
[1776345259768,47.07,74871.69,0.0,-0.02231,2e-05,3.47196]
[1776345264803,47.07,74872.38,0.0,-0.02232,2e-05,3.47235]
[1776345269838,47.08,74870.05,0.0,-0.02237,2e-05,3.47941]
[1776345274873,47.08,74867.67,0.0,-0.02241,2e-05,3.48441]
[1776345279909,47.09,74863.96,0.0,-0.02249,2e-05,3.49441]
[1776345284944,47.1,74866.05,0.0,-0.02247,2e-05,3.49146]
[1776345289979,47.1,74868.28,0.0,-0.02244,2e-05,3.48818]
[1776345295031,47.11,74859.39,0.0,-0.02261,2e-05,3.50963]
[1776345300071,47.11,74864.59,0.0,-0.02253,2e-05,3.49952]
[1776345305109,47.12,74866.42,0.0,-0.02251,2e-05,3.497]
[1776345310135,47.12,74865.84,0.0,-0.02253,2e-05,3.49983]
[1776345315169,47.13,74866.91,0.0,-0.02252,2e-05,3.49894]
[1776345320205,47.14,74879.27,0.0,-0.02235,2e-05,3.47607]
[1776345325239,47.15,74863.97,0.0,-0.02262,2e-05,3.51163]
[1776345330275,47.15,74860.77,0.0,-0.02269,2e-05,3.52009]
[1776345335312,47.16,74862.27,0.0,-0.02266,2e-05,3.51585]
[1776345340353,47.16,74862.78,0.0,-0.02266,2e-05,3.51598]
[1776345345399,47.17,74872.5,0.0,-0.0225,2e-05,3.49554]
[1776345350437,47.17,74874.47,0.0,-0.02248,2e-05,3.49264]
[1776345355470,47.18,74866.9,0.0,-0.02262,2e-05,3.51091]
[1776345360505,47.18,74866.36,0.0,-0.02264,2e-05,3.51343]
[1776345365539,47.19,74870.65,0.0,-0.02257,2e-05,3.50517]
[1776345370577,47.19,74870.07,0.0,-0.02259,2e-05,3.50784]
[1776345375611,47.2,74874.87,0.0,-0.02252,2e-05,3.49882]
[1776345380646,47.2,74875.24,0.0,-0.02253,2e-05,3.4994]
[1776345385686,47.21,74872.56,0.0,-0.02259,2e-05,3.50671]
[1776345390719,47.21,74876.5,0.0,-0.02253,2e-05,3.49929]
[1776345395755,47.22,74885.53,0.0,-0.02237,2e-05,3.4785]
[1776345400791,47.22,74882.72,0.0,-0.02243,2e-05,3.4862]
[1776345405825,47.23,74887.69,0.0,-0.02235,2e-05,3.47671]
[1776345410867,47.23,74888.09,0.0,-0.02235,2e-05,3.47569]
[1776345412273,47.23,74888.09,0.0,-0.02235,2e-05,3.47569]
[1776345412290,47.23,74888.09,0.0,-0.02235,2e-05,3.47569]
[1776345412373,47.23,74885.25,0.0,-0.0224,2e-05,3.48196]
[1776345412444,47.23,74885.25,0.0,-0.0224,2e-05,3.48196]
[1776345412880,47.23,74885.25,0.0,-0.02239,2e-05,3.48193]
[1776345413885,47.22,74872.73,0.0,-0.02261,2e-05,3.50969]
[1776345415558,47.22,74868.54,0.0,-0.02268,2e-05,3.51895]
[1776345415901,47.22,74867.57,0.0,-0.0227,2e-05,3.52112]
[1776345416853,47.22,74867.57,0.0,-0.0227,2e-05,3.52112]
[1776345416936,47.22,74844.8,0.0,-0.0231,2e-05,3.57206]
[1776345420573,47.22,74842.36,0.0,-0.02314,2e-05,3.57754]
[1776345420943,47.22,74842.24,0.0,-0.02314,2e-05,3.57781]
[1776345425970,47.22,74858.71,0.0,-0.02285,2e-05,3.54025]
[1776345431004,47.22,74858.08,0.0,-0.02286,2e-05,3.54106]
[1776345433484,47.22,74855.72,0.0,-0.0229,2e-05,3.54612]
[1776345434013,47.22,74855.72,0.0,-0.0229,2e-05,3.54612]
[1776345434036,47.22,74855.72,0.0,-0.0229,2e-05,3.54612]
[1776345434117,47.22,74883.39,0.0,-0.02241,2e-05,3.48421]
[1776345436147,47.22,74883.39,0.0,-0.02241,2e-05,3.4842]
[1776345436213,47.22,74883.75,0.0,-0.02241,2e-05,3.48338]
[1776345438254,47.22,74883.75,0.0,-0.02241,2e-05,3.48337]
[1776345438304,47.22,74880.42,0.0,-0.02246,2e-05,3.49074]
[1776345444099,47.22,74880.12,0.0,-0.02247,2e-05,3.49122]
[1776345449439,47.22,74870.65,0.0,-0.02263,2e-05,3.51207]
[1776345455178,47.22,74868.4,0.0,-0.02265,2e-05,3.51448]
[1776345460213,47.21,74866.28,0.0,-0.02269,2e-05,3.51879]
[1776345465247,47.21,74875.43,0.0,-0.02253,2e-05,3.49859]
[1776345470282,47.22,74874.3,0.0,-0.02256,2e-05,3.50217]
[1776345475318,47.22,74868.99,0.0,-0.02266,2e-05,3.51505]
[1776345480354,47.23,74867.88,0.0,-0.02268,2e-05,3.51851]
[1776345485391,47.23,74864.24,0.0,-0.02275,2e-05,3.52758]
[1776345487406,47.23,74881.03,0.0,-0.02247,2e-05,3.49062]
[1776345492443,47.23,74878.65,0.0,-0.02252,2e-05,3.49716]
[1776345497477,47.24,74878.76,0.0,-0.02252,2e-05,3.49815]
[1776345497761,47.24,74878.76,0.0,-0.02252,2e-05,3.49815]
[1776345497827,47.24,74878.76,0.0,-0.02252,2e-05,3.49815]
[1776345498484,47.24,74882.28,0.0,-0.02247,2e-05,3.49057]
[1776345499760,47.24,74885.84,0.0,-0.02241,2e-05,3.48293]
[1776345500498,47.24,74888.28,0.0,-0.02237,2e-05,3.4778]
[1776345505537,47.25,74893.52,0.0,-0.02229,2e-05,3.46765]
[1776345510570,47.25,74896.1,0.0,-0.02225,2e-05,3.46346]
[1776345512587,47.25,74909.94,0.0,-0.02201,2e-05,3.43149]
[1776345515206,47.25,74916.79,0.0,-0.0219,2e-05,3.41685]
[1776345515305,47.26,74921.26,0.0,-0.02183,2e-05,3.40786]
[1776345517622,47.26,74938.89,0.0,-0.02154,2e-05,3.37042]
[1776345522998,47.27,74929.58,0.0,-0.02171,2e-05,3.39234]
[1776345523066,47.27,74923.99,0.0,-0.02181,2e-05,3.40532]
[1776345528699,47.28,74916.86,0.0,-0.02194,2e-05,3.42276]
[1776345533735,47.28,74916.41,0.0,-0.02196,2e-05,3.42557]
[1776345538770,47.29,74915.5,0.0,-0.02199,2e-05,3.42938]
[1776345543805,47.3,74927.66,0.0,-0.0218,2e-05,3.40469]
[1776345548840,47.3,74930.94,0.0,-0.02176,2e-05,3.39999]
[1776345553875,47.31,74927.38,0.0,-0.02184,2e-05,3.40972]
[1776345558910,47.32,74928.51,0.0,-0.02183,2e-05,3.40922]
[1776345563945,47.32,74927.87,0.0,-0.02186,2e-05,3.41257]
[1776345568983,47.33,74927.04,0.0,-0.02189,2e-05,3.41626]
[1776345572001,47.33,74938.72,0.0,-0.02169,2e-05,3.38997]
[1776345577036,47.34,74938.81,0.0,-0.0217,2e-05,3.39187]
[1776345582071,47.35,74949.32,0.0,-0.02154,2e-05,3.3714]
[1776345588205,47.36,74951.28,0.0,-0.02152,2e-05,3.36904]
[1776345594157,47.37,74951.85,0.0,-0.02154,2e-05,3.37156]
[1776345599190,47.38,74955.0,0.0,-0.02151,2e-05,3.36718]
[1776345604225,47.39,74954.19,0.0,-0.02154,2e-05,3.37126]
[1776345609260,47.39,74955.16,0.0,-0.02154,2e-05,3.37146]
[1776345614296,47.4,74956.9,0.0,-0.02153,2e-05,3.36999]
[1776345619330,47.41,74958.47,0.0,-0.02152,2e-05,3.3689]
[1776345624365,47.42,74959.4,0.0,-0.02152,2e-05,3.36918]
[1776345629402,47.43,74954.51,0.0,-0.02162,2e-05,3.38188]
[1776345634434,47.43,74949.07,0.0,-0.02171,2e-05,3.39357]
[1776345639475,47.44,74948.62,0.0,-0.02174,2e-05,3.39653]
[1776345644509,47.45,74955.41,0.0,-0.02164,2e-05,3.38384]
[1776345649547,47.45,74958.78,0.0,-0.0216,2e-05,3.37863]
[1776345654583,47.46,74966.57,0.0,-0.02148,2e-05,3.36393]
[1776345659618,47.47,74960.25,0.0,-0.0216,2e-05,3.37964]
[1776345664661,47.48,74949.66,0.0,-0.0218,2e-05,3.40447]
[1776345669694,47.48,74936.76,0.0,-0.02203,2e-05,3.43423]
[1776345674729,47.49,74942.86,0.0,-0.02194,2e-05,3.42254]
[1776345680774,47.49,74940.71,0.0,-0.02199,2e-05,3.4292]
[1776345685809,47.5,74930.41,0.0,-0.02217,2e-05,3.45329]
[1776345690845,47.5,74929.7,0.0,-0.0222,2e-05,3.45631]
[1776345695879,47.51,74931.96,0.0,-0.02216,2e-05,3.45072]
[1776345700916,47.52,74942.02,0.0,-0.022,2e-05,3.43041]
[1776345705950,47.52,74950.68,0.0,-0.02187,2e-05,3.41329]
[1776345710986,47.53,74957.77,0.0,-0.02176,2e-05,3.40015]
[1776345716021,47.54,74950.78,0.0,-0.0219,2e-05,3.41711]
[1776345721057,47.54,74952.38,0.0,-0.02188,2e-05,3.41534]
[1776345726091,47.55,74946.16,0.0,-0.022,2e-05,3.43046]
[1776345731127,47.55,74949.11,0.0,-0.02196,2e-05,3.42553]
[1776345736166,47.56,74946.01,0.0,-0.02202,2e-05,3.4338]
[1776345737588,47.56,74946.01,0.0,-0.02202,2e-05,3.4338]
[1776345737663,47.56,74948.42,0.0,-0.02199,2e-05,3.42884]
[1776345743211,47.55,74949.63,0.0,-0.02195,2e-05,3.42487]
[1776345748247,47.55,74946.21,0.0,-0.022,2e-05,3.43115]
[1776345753582,47.55,74933.46,0.0,-0.0222,2e-05,3.45565]
[1776345759325,47.54,74930.75,0.0,-0.02223,2e-05,3.4599]
[1776345764361,47.54,74929.63,0.0,-0.02224,2e-05,3.46094]
[1776345769395,47.53,74928.43,0.0,-0.02225,2e-05,3.46219]
[1776345774433,47.53,74927.1,0.0,-0.02226,2e-05,3.46375]
[1776345779464,47.52,74928.55,0.0,-0.02223,2e-05,3.45922]
[1776345784500,47.52,74927.31,0.0,-0.02224,2e-05,3.46059]
[1776345789535,47.51,74930.85,0.0,-0.02217,2e-05,3.45151]
[1776345794574,47.51,74930.82,0.0,-0.02216,2e-05,3.4503]
[1776345799608,47.5,74932.95,0.0,-0.02211,2e-05,3.44443]
[1776345804643,47.5,74933.97,0.0,-0.02209,2e-05,3.44103]
[1776345809679,47.5,74932.55,0.0,-0.0221,2e-05,3.44299]
[1776345814714,47.49,74930.55,0.0,-0.02211,2e-05,3.44406]
[1776345819749,47.49,74932.54,0.0,-0.02207,2e-05,3.43858]
[1776345824784,47.48,74931.37,0.0,-0.02208,2e-05,3.44006]
[1776345829819,47.48,74930.28,0.0,-0.02209,2e-05,3.44138]
[1776345834854,47.48,74924.38,0.0,-0.02219,2e-05,3.45325]
[1776345838887,47.47,74908.58,0.0,-0.02245,2e-05,3.48709]
[1776345844234,47.47,74906.42,0.0,-0.02247,2e-05,3.4902]
[1776345849971,47.46,74903.59,0.0,-0.02251,2e-05,3.49511]
[1776345855342,47.46,74902.16,0.0,-0.02253,2e-05,3.49689]
[1776345861041,47.45,74905.98,0.0,-0.02245,2e-05,3.48681]
[1776345866076,47.45,74905.8,0.0,-0.02244,2e-05,3.48587]
[1776345871111,47.44,74918.98,0.0,-0.02219,2e-05,3.45339]
[1776345876146,47.44,74927.56,0.0,-0.02204,2e-05,3.43354]
[1776345881181,47.44,74928.6,0.0,-0.02201,2e-05,3.43022]
[1776345886216,47.43,74927.7,0.0,-0.02202,2e-05,3.43131]
[1776345892258,47.43,74927.18,0.0,-0.02202,2e-05,3.43137]
[1776345897400,47.43,74930.3,0.0,-0.02196,2e-05,3.42384]
[1776345899334,47.43,74946.92,0.0,-0.02168,2e-05,3.38742]
[1776345904657,47.42,74950.05,0.0,-0.02162,2e-05,3.38006]
[1776345910391,47.42,74952.47,0.0,-0.02158,2e-05,3.37425]
[1776345915427,47.42,74953.26,0.0,-0.02156,2e-05,3.37206]
[1776345923483,47.42,74957.21,0.0,-0.02149,2e-05,3.36281]
[1776345928517,47.42,74956.69,0.0,-0.0215,2e-05,3.36347]
[1776345934869,47.41,74957.12,0.0,-0.02147,2e-05,3.35988]
[1776345940602,47.41,74960.01,0.0,-0.02142,2e-05,3.35318]
[1776345945637,47.41,74956.82,0.0,-0.02147,2e-05,3.35964]
[1776345950671,47.41,74954.35,0.0,-0.02151,2e-05,3.36446]
[1776345955706,47.41,74958.05,0.0,-0.02144,2e-05,3.35603]
[1776345960742,47.4,74951.83,0.0,-0.02154,2e-05,3.36894]
[1776345965779,47.4,74952.62,0.0,-0.02153,2e-05,3.36667]
[1776345970815,47.4,74949.83,0.0,-0.02157,2e-05,3.37208]
[1776345975850,47.4,74965.64,0.0,-0.0213,2e-05,3.3377]
[1776345980887,47.4,74975.95,0.0,-0.02113,2e-05,3.3155]
[1776345985923,47.4,74966.99,0.0,-0.02128,2e-05,3.3344]
[1776345990956,47.4,74966.87,0.0,-0.02128,2e-05,3.33439]
[1776345995383,47.4,74965.45,0.0,-0.02129,2e-05,3.33513]
[1776345995991,47.4,74964.87,0.0,-0.0213,2e-05,3.33632]
[1776345996848,47.4,74964.87,0.0,-0.0213,2e-05,3.33632]
[1776345996999,47.4,74963.91,0.0,-0.02131,2e-05,3.33885]
[1776346002034,47.4,74963.71,0.0,-0.02132,2e-05,3.33903]
[1776346007069,47.4,74961.65,0.0,-0.02135,2e-05,3.3432]
[1776346012105,47.4,74962.94,0.0,-0.02132,2e-05,3.34019]
[1776346017141,47.39,74963.41,0.0,-0.02132,2e-05,3.33898]
[1776346022184,47.39,74960.73,0.0,-0.02136,2e-05,3.34449]
[1776346027216,47.39,74962.3,0.0,-0.02133,2e-05,3.34093]
[1776346032252,47.39,74961.63,0.0,-0.02134,2e-05,3.34218]
[1776346037286,47.39,74960.6,0.0,-0.02136,2e-05,3.34419]
[1776346042344,47.39,74976.74,0.0,-0.02109,2e-05,3.30955]
[1776346047378,47.39,74976.12,0.0,-0.0211,2e-05,3.31102]
[1776346052414,47.39,74981.24,0.0,-0.02101,2e-05,3.29829]
[1776346057449,47.39,74988.54,0.0,-0.02089,2e-05,3.28323]
[1776346062751,47.39,74987.43,0.0,-0.02091,2e-05,3.28583]
[1776346062810,47.4,75009.02,0.0,-0.02056,2e-05,3.24065]
[1776346068529,47.4,75013.97,0.0,-0.02049,2e-05,3.23131]
[1776346073563,47.4,75016.38,0.0,-0.02046,2e-05,3.22724]
[1776346078595,47.41,75015.94,0.0,-0.02048,2e-05,3.22908]
[1776346083636,47.41,75022.12,0.0,-0.02038,2e-05,3.21715]
[1776346088679,47.41,75029.16,0.0,-0.02028,2e-05,3.20332]
[1776346091700,47.41,75045.4,0.0,-0.02003,2e-05,3.17043]
[1776346096880,47.42,75041.68,0.0,-0.0201,2e-05,3.17935]
[1776346102951,47.42,75029.22,0.0,-0.0203,2e-05,3.20641]
[1776346108818,47.43,75014.94,0.0,-0.02054,2e-05,3.23721]
[1776346113853,47.43,74999.99,0.0,-0.02077,2e-05,3.26704]
[1776346118888,47.43,74990.01,0.0,-0.02093,2e-05,3.28851]
[1776346123922,47.43,74986.47,0.0,-0.02099,2e-05,3.2963]
[1776346127952,47.43,74971.72,0.0,-0.02123,2e-05,3.32772]
[1776346132990,47.43,74962.93,0.0,-0.02138,2e-05,3.34642]
[1776346138024,47.43,74962.96,0.0,-0.02138,2e-05,3.34617]
[1776346143061,47.43,74962.37,0.0,-0.02138,2e-05,3.34724]
[1776346149167,47.43,74951.44,0.0,-0.02156,2e-05,3.37045]
[1776346149175,47.43,74971.19,0.0,-0.02124,2e-05,3.328]
[1776346151142,47.43,74986.85,0.0,-0.02098,2e-05,3.29462]
[1776346156167,47.43,74998.65,0.0,-0.0208,2e-05,3.27067]
[1776346157781,47.43,74997.39,0.0,-0.02082,2e-05,3.27342]
[1776346158175,47.43,74995.44,0.0,-0.02085,2e-05,3.27761]
[1776346159558,47.43,74997.25,0.0,-0.02082,2e-05,3.27387]
[1776346160189,47.43,74998.61,0.0,-0.0208,2e-05,3.27108]
[1776346161096,47.43,74998.61,0.0,-0.0208,2e-05,3.27108]
[1776346161198,47.43,74998.84,0.0,-0.0208,2e-05,3.27068]
[1776346164507,47.43,75002.26,0.0,-0.02074,2e-05,3.26375]
[1776346165226,47.44,75006.02,0.0,-0.02068,2e-05,3.25595]
[1776346166087,47.44,75006.02,0.0,-0.02068,2e-05,3.25595]
[1776346166232,47.44,75005.81,0.0,-0.02069,2e-05,3.25651]
[1776346171273,47.44,74997.21,0.0,-0.02082,2e-05,3.27308]
[1776346176307,47.44,74992.39,0.0,-0.0209,2e-05,3.28366]
[1776346181341,47.44,74982.17,0.0,-0.02107,2e-05,3.30557]
[1776346186375,47.44,74987.51,0.0,-0.02098,2e-05,3.29444]
[1776346189125,47.44,74987.01,0.0,-0.02099,2e-05,3.2956]
[1776346189134,47.44,74986.53,0.0,-0.021,2e-05,3.29667]
[1776346189850,47.44,74986.53,0.0,-0.021,2e-05,3.29667]
[1776346189912,47.44,74986.24,0.0,-0.021,2e-05,3.29733]
[1776346195519,47.44,74986.22,0.0,-0.021,2e-05,3.2975]
[1776346195545,47.44,74986.72,0.0,-0.021,2e-05,3.29653]
[1776346199581,47.44,74988.86,0.0,-0.02096,2e-05,3.29211]
[1776346199594,47.44,74991.92,0.0,-0.02091,2e-05,3.28567]
[1776346202506,47.44,75023.73,0.0,-0.0204,2e-05,3.21906]
[1776346204330,47.44,75033.37,0.0,-0.02025,2e-05,3.19929]
[1776346205275,47.45,75011.62,0.0,-0.0206,2e-05,3.24495]
[1776346206329,47.45,75011.62,0.0,-0.0206,2e-05,3.24495]
[1776346206348,47.45,75011.62,0.0,-0.0206,2e-05,3.24495]
[1776346207209,47.45,75011.62,0.0,-0.0206,2e-05,3.24495]
[1776346207274,47.45,74987.55,0.0,-0.02099,2e-05,3.29582]
[1776346207901,47.45,74974.55,0.0,-0.0212,2e-05,3.32347]
[1776346211595,47.45,74956.84,0.0,-0.0215,2e-05,3.36128]
[1776346212485,47.45,74956.84,0.0,-0.0215,2e-05,3.36128]
[1776346212598,47.45,74956.84,0.0,-0.0215,2e-05,3.36128]
[1776346212665,47.45,74908.69,0.0,-0.02231,2e-05,3.46605]
[1776346214401,47.45,74908.69,0.0,-0.02231,2e-05,3.46597]
[1776346214617,47.45,74875.87,0.0,-0.02288,2e-05,3.53891]
[1776346215657,47.45,74855.5,0.0,-0.02324,2e-05,3.58469]
[1776346220666,47.44,74848.13,0.0,-0.02335,2e-05,3.59905]
[1776346225715,47.43,74864.47,0.0,-0.02304,2e-05,3.55979]
[1776346226707,47.43,74885.0,0.0,-0.02268,2e-05,3.51388]
[1776346228259,47.43,74909.64,0.0,-0.02225,2e-05,3.45831]
[1776346233374,47.42,74911.47,0.0,-0.0222,2e-05,3.45117]
[1776346238794,47.42,74907.92,0.0,-0.02225,2e-05,3.45743]
[1776346240959,47.42,74890.01,0.0,-0.02255,2e-05,3.49647]
[1776346243835,47.41,74873.95,0.0,-0.02282,2e-05,3.53126]
[1776346248869,47.41,74869.17,0.0,-0.02289,2e-05,3.54]
[1776346252901,47.4,74894.6,0.0,-0.02244,2e-05,3.48189]
[1776346258279,47.4,74902.31,0.0,-0.02229,2e-05,3.4634]
[1776346263975,47.39,74901.17,0.0,-0.0223,2e-05,3.46434]
[1776346268354,47.39,74919.21,0.0,-0.02199,2e-05,3.42375]
[1776346274360,47.38,74932.03,0.0,-0.02176,2e-05,3.3949]
[1776346274074,47.38,74897.92,0.0,-0.02234,2e-05,3.46915]
[1776346275081,47.38,74879.37,0.0,-0.02266,2e-05,3.51026]
[1776346278102,47.38,74898.05,0.0,-0.02233,2e-05,3.46794]
[1776346282136,47.37,74870.73,0.0,-0.0228,2e-05,3.52751]
[1776346287168,47.34,74861.96,0.0,-0.02286,2e-05,3.53574]
[1776346292219,47.33,74862.13,0.0,-0.02283,2e-05,3.53126]
[1776346297252,47.32,74852.47,0.0,-0.02299,2e-05,3.55097]
[1776346299267,47.32,74834.85,0.0,-0.02329,2e-05,3.58992]
[1776346303294,47.31,74816.33,0.0,-0.02361,2e-05,3.6302]
[1776346305312,47.31,74795.11,0.0,-0.02399,2e-05,3.67788]
[1776346306316,47.31,74779.42,0.0,-0.02427,2e-05,3.71366]
[1776346311350,47.3,74779.23,0.0,-0.02425,2e-05,3.71078]
[1776346316386,47.29,74789.21,0.0,-0.02404,2e-05,3.68436]
[1776346321421,47.27,74803.31,0.0,-0.02375,2e-05,3.6482]
[1776346324448,47.27,74821.92,0.0,-0.02341,2e-05,3.6045]
[1776346325461,47.27,74841.8,0.0,-0.02305,2e-05,3.55896]
[1776346327477,47.26,74868.83,0.0,-0.02257,2e-05,3.4973]
[1776346330494,47.26,74837.59,0.0,-0.02311,2e-05,3.56678]
[1776346335530,47.25,74826.47,0.0,-0.02329,2e-05,3.5898]
[1776346338553,47.25,74842.68,0.0,-0.023,2e-05,3.55183]
[1776346343932,47.24,74818.79,0.0,-0.0234,2e-05,3.6036]
[1776346349630,47.23,74824.11,0.0,-0.02329,2e-05,3.58929]
[1776346349656,47.23,74841.42,0.0,-0.02298,2e-05,3.5497]
[1776346351660,47.22,74854.55,0.0,-0.02271,2e-05,3.51419]
[1776346356681,47.21,74868.98,0.0,-0.02242,2e-05,3.47794]
[1776346361726,47.2,74852.58,0.0,-0.0227,2e-05,3.51319]
[1776346362728,47.2,74837.47,0.0,-0.02296,2e-05,3.54681]
[1776346365749,47.2,74854.09,0.0,-0.02266,2e-05,3.5084]
[1776346370786,47.19,74862.42,0.0,-0.02251,2e-05,3.48846]
[1776346374155,47.19,74883.54,0.0,-0.02214,2e-05,3.44087]
[1776346376173,47.19,74883.54,0.0,-0.02213,2e-05,3.44064]
[1776346376260,47.19,74883.92,0.0,-0.02213,2e-05,3.4396]
[1776346380181,47.19,74879.33,0.0,-0.0222,2e-05,3.44909]
[1776346380243,47.18,74879.55,0.0,-0.02219,2e-05,3.44838]
[1776346382170,47.18,74879.55,0.0,-0.02219,2e-05,3.44816]
[1776346382231,47.18,74867.28,0.0,-0.0224,2e-05,3.47509]
[1776346384805,47.18,74867.12,0.0,-0.0224,2e-05,3.47491]
[1776346384889,47.18,74867.12,0.0,-0.0224,2e-05,3.47464]
[1776346388916,47.18,74832.87,0.0,-0.02299,2e-05,3.55016]
[1776346394339,47.17,74843.74,0.0,-0.02278,2e-05,3.52367]
[1776346400023,47.16,74833.19,0.0,-0.02295,2e-05,3.5454]
[1776346405062,47.16,74836.12,0.0,-0.02289,2e-05,3.53691]
[1776346406645,47.15,74836.47,0.0,-0.02288,2e-05,3.53577]
[1776346406742,47.15,74836.47,0.0,-0.02288,2e-05,3.53577]
[1776346407106,47.15,74836.47,0.0,-0.02288,2e-05,3.53577]
[1776346407241,47.15,74850.88,0.0,-0.02262,2e-05,3.5031]
[1776346408488,47.15,74850.88,0.0,-0.02262,2e-05,3.5031]
[1776346408529,47.15,74864.69,0.0,-0.02238,2e-05,3.4717]
[1776346411141,47.15,74865.83,0.0,-0.02236,2e-05,3.46893]
[1776346411143,47.15,74856.08,0.0,-0.02251,2e-05,3.48822]
[1776346416143,47.15,74851.3,0.0,-0.02258,2e-05,3.49761]
[1776346418363,47.14,74849.18,0.0,-0.02262,2e-05,3.50208]
[1776346418460,47.14,74836.8,0.0,-0.02283,2e-05,3.52928]
[1776346419796,47.14,74836.8,0.0,-0.02283,2e-05,3.52928]
[1776346420418,47.14,74836.8,0.0,-0.02283,2e-05,3.52928]
[1776346421023,47.14,74825.3,0.0,-0.02303,2e-05,3.5549]
[1776346421216,47.14,74825.3,0.0,-0.02303,2e-05,3.55454]
[1776346423234,47.14,74830.06,0.0,-0.02294,2e-05,3.54343]
[1776346423338,47.14,74830.31,0.0,-0.02294,2e-05,3.54253]
[1776346429274,47.13,74828.31,0.0,-0.02296,2e-05,3.54504]
[1776346430330,47.13,74828.31,0.0,-0.02296,2e-05,3.54504]
[1776346430385,47.13,74829.38,0.0,-0.02293,2e-05,3.54196]
[1776346430691,47.13,74829.38,0.0,-0.02293,2e-05,3.54196]
[1776346431219,47.13,74829.38,0.0,-0.02293,2e-05,3.54196]
[1776346431646,47.13,74827.67,0.0,-0.02296,2e-05,3.54582]
[1776346432302,47.13,74827.67,0.0,-0.02296,2e-05,3.5455]
[1776346435872,47.12,74814.6,0.0,-0.02318,2e-05,3.57404]
[1776346436327,47.12,74823.7,0.0,-0.02302,2e-05,3.55304]
[1776346437335,47.12,74838.97,0.0,-0.02275,2e-05,3.5183]
[1776346438006,47.12,74838.97,0.0,-0.02275,2e-05,3.5183]
[1776346438341,47.12,74842.9,0.0,-0.02268,2e-05,3.5092]
[1776346438857,47.12,74842.9,0.0,-0.02268,2e-05,3.5092]
[1776346439350,47.12,74842.74,0.0,-0.02268,2e-05,3.50929]
[1776346444386,47.12,74840.08,0.0,-0.02271,2e-05,3.51392]
[1776346449420,47.11,74859.01,0.0,-0.02237,2e-05,3.47018]
[1776346452443,47.11,74838.96,0.0,-0.02272,2e-05,3.51449]
[1776346456478,47.1,74859.39,0.0,-0.02235,2e-05,3.46768]
[1776346461513,47.1,74866.66,0.0,-0.02222,2e-05,3.45077]
[1776346463526,47.1,74885.9,0.0,-0.02189,2e-05,3.40797]
[1776346468562,47.1,74886.45,0.0,-0.02187,2e-05,3.40626]
[1776346473596,47.1,74885.05,0.0,-0.02188,2e-05,3.40659]
[1776346478637,47.09,74878.24,0.0,-0.02199,2e-05,3.42081]
[1776346480650,47.09,74850.42,0.0,-0.02247,2e-05,3.48195]
[1776346485684,47.09,74864.99,0.0,-0.02221,2e-05,3.44835]
[1776346486231,47.09,74864.99,0.0,-0.02221,2e-05,3.44835]
[1776346486693,47.09,74857.49,0.0,-0.02233,2e-05,3.46475]
[1776346487220,47.09,74857.49,0.0,-0.02233,2e-05,3.46475]
[1776346487700,47.09,74848.79,0.0,-0.02248,2e-05,3.48386]
[1776346492738,47.08,74844.11,0.0,-0.02255,2e-05,3.49301]
[1776346497776,47.08,74843.66,0.0,-0.02255,2e-05,3.49294]
[1776346499788,47.08,74827.49,0.0,-0.02283,2e-05,3.52832]
[1776346503815,47.07,74843.34,0.0,-0.02254,2e-05,3.49156]
[1776346506840,47.07,74825.24,0.0,-0.02286,2e-05,3.53138]
[1776346510245,47.07,74821.36,0.0,-0.02292,2e-05,3.53946]
[1776346510259,47.06,74812.23,0.0,-0.02308,2e-05,3.55978]
[1776346512282,47.06,74812.23,0.0,-0.02308,2e-05,3.55942]
[1776346512342,47.06,74799.81,0.0,-0.0233,2e-05,3.58728]
[1776346517829,47.06,74813.27,0.0,-0.02304,2e-05,3.55465]
[1776346522977,47.05,74807.92,0.0,-0.02312,2e-05,3.56439]
[1776346523944,47.05,74807.92,0.0,-0.02312,2e-05,3.56439]
[1776346524042,47.05,74797.62,0.0,-0.0233,2e-05,3.58783]
[1776346526983,47.04,74782.08,0.0,-0.02357,2e-05,3.62217]
[1776346532023,47.03,74784.35,0.0,-0.02349,2e-05,3.61182]
[1776346537054,47.03,74790.48,0.0,-0.02337,2e-05,3.59551]
[1776346540077,47.02,74773.6,0.0,-0.02366,2e-05,3.6329]
[1776346545543,47.01,74770.3,0.0,-0.0237,2e-05,3.63804]
[1776346551154,46.99,74770.41,0.0,-0.02364,2e-05,3.63052]
[1776346556188,46.98,74763.05,0.0,-0.02376,2e-05,3.64506]
[1776346561223,46.97,74757.8,0.0,-0.02384,2e-05,3.65467]
[1776346566269,46.96,74744.78,0.0,-0.02405,2e-05,3.68168]
[1776346567413,46.96,74761.47,0.0,-0.02374,2e-05,3.64238]
[1776346571306,46.95,74742.66,0.0,-0.02407,2e-05,3.68456]
[1776346575767,46.93,74767.47,0.0,-0.02356,2e-05,3.62004]
[1776346581384,46.89,74763.29,0.0,-0.02355,2e-05,3.61828]
[1776346586419,46.87,74776.91,0.0,-0.02326,2e-05,3.58098]
[1776346591455,46.87,74781.43,0.0,-0.02315,2e-05,3.5666]
[1776346596821,46.86,74786.09,0.0,-0.02305,2e-05,3.55457]
[1776346601530,46.85,74752.59,0.0,-0.02364,2e-05,3.62908]
[1776346606567,46.84,74746.61,0.0,-0.02373,2e-05,3.64041]
[1776346611600,46.84,74742.62,0.0,-0.02379,2e-05,3.64719]
[1776346616635,46.83,74718.82,0.0,-0.02421,2e-05,3.70007]
[1776346621670,46.82,74702.72,0.0,-0.02448,2e-05,3.73487]
[1776346622875,46.82,74731.11,0.0,-0.02395,2e-05,3.66817]
[1776346624794,46.81,74747.61,0.0,-0.02364,2e-05,3.62867]
[1776346626820,46.81,74764.53,0.0,-0.02332,2e-05,3.58826]
[1776346631741,46.8,74749.79,0.0,-0.02358,2e-05,3.62051]
[1776346636778,46.79,74732.06,0.0,-0.02389,2e-05,3.65932]
[1776346641815,46.78,74730.06,0.0,-0.0239,2e-05,3.66081]
[1776346646850,46.77,74715.25,0.0,-0.02415,2e-05,3.69265]
[1776346651884,46.77,74719.72,0.0,-0.02403,2e-05,3.67726]
[1776346656918,46.76,74719.87,0.0,-0.02401,2e-05,3.67416]
[1776346662075,46.75,74712.05,0.0,-0.02414,2e-05,3.69025]
[1776346664414,46.75,74690.73,0.0,-0.02453,2e-05,3.73936]
[1776346666478,46.74,74648.78,0.0,-0.02532,2e-05,3.83849]
[1776346672103,46.72,74651.88,0.0,-0.02522,2e-05,3.82555]
[1776346675122,46.72,74673.79,0.0,-0.02479,2e-05,3.77133]
[1776346678143,46.71,74691.84,0.0,-0.02443,2e-05,3.72636]
[1776346681163,46.7,74707.99,0.0,-0.0241,2e-05,3.68586]
[1776346686624,46.69,74719.36,0.0,-0.02387,2e-05,3.65613]
[1776346692262,46.69,74720.58,0.0,-0.02383,2e-05,3.65133]
[1776346697297,46.68,74720.94,0.0,-0.0238,2e-05,3.64795]
[1776346700410,46.67,74744.25,0.0,-0.02337,2e-05,3.5925]
[1776346703340,46.67,74759.47,0.0,-0.02308,2e-05,3.55628]
[1776346708374,46.66,74752.48,0.0,-0.02319,2e-05,3.57051]
[1776346713472,46.66,74747.2,0.0,-0.02326,2e-05,3.57824]
[1776346718515,46.65,74755.89,0.0,-0.02309,2e-05,3.55647]
[1776346723540,46.64,74747.7,0.0,-0.02322,2e-05,3.57344]
[1776346724709,46.64,74725.36,0.0,-0.02363,2e-05,3.62504]
[1776346725894,46.64,74709.11,0.0,-0.02392,2e-05,3.66215]
[1776346728580,46.64,74690.31,0.0,-0.02426,2e-05,3.70473]
[1776346733626,46.63,74698.13,0.0,-0.02409,2e-05,3.68333]
[1776346738662,46.62,74685.3,0.0,-0.02431,2e-05,3.71067]
[1776346741686,46.61,74668.92,0.0,-0.02461,2e-05,3.74769]
[1776346746720,46.6,74670.86,0.0,-0.02454,2e-05,3.7398]
[1776346751755,46.59,74677.22,0.0,-0.0244,2e-05,3.72155]
[1776346755785,46.58,74693.16,0.0,-0.02408,2e-05,3.68162]
[1776346757797,46.58,74708.64,0.0,-0.02378,2e-05,3.64431]
[1776346762832,46.57,74710.5,0.0,-0.02373,2e-05,3.63764]
[1776346764847,46.57,74694.79,0.0,-0.02402,2e-05,3.67348]
[1776346768882,46.56,74670.69,0.0,-0.02445,2e-05,3.7283]
[1776346769887,46.56,74649.98,0.0,-0.02484,2e-05,3.77715]
[1776346774926,46.55,74653.68,0.0,-0.02473,2e-05,3.76266]
[1776346778949,46.54,74638.45,0.0,-0.025,2e-05,3.79574]
[1776346783984,46.52,74644.02,0.0,-0.02486,2e-05,3.77883]
[1776346789025,46.51,74642.34,0.0,-0.02487,2e-05,3.77937]
[1776346794078,46.5,74635.96,0.0,-0.02496,2e-05,3.79112]
[1776346799115,46.49,74634.18,0.0,-0.02497,2e-05,3.79182]
[1776346804155,46.48,74615.78,0.0,-0.0253,2e-05,3.83269]
[1776346809191,46.46,74623.16,0.0,-0.02512,2e-05,3.81098]
[1776346812223,46.46,74588.37,0.0,-0.0258,2e-05,3.89516]
[1776346817618,46.45,74575.61,0.0,-0.02602,2e-05,3.92143]
[1776346821294,46.41,74596.5,0.0,-0.02551,2e-05,3.85854]
[1776346823313,46.4,74613.58,0.0,-0.02516,2e-05,3.81452]
[1776346828349,46.39,74616.37,0.0,-0.02508,2e-05,3.80494]
[1776346831379,46.38,74630.09,0.0,-0.02478,2e-05,3.76739]
[1776346832556,46.38,74644.75,0.0,-0.0245,2e-05,3.73157]
[1776346835445,46.38,74661.48,0.0,-0.02417,2e-05,3.68999]
[1776346837770,46.37,74633.55,0.0,-0.02468,2e-05,3.75495]
[1776346839541,46.37,74611.15,0.0,-0.02511,2e-05,3.80767]
[1776346844826,46.36,74607.29,0.0,-0.02516,2e-05,3.81411]
[1776346850518,46.34,74605.92,0.0,-0.02514,2e-05,3.81222]
[1776346852142,46.34,74622.99,0.0,-0.02481,2e-05,3.77091]
[1776346854910,46.33,74658.54,0.0,-0.02412,2e-05,3.68341]
[1776346857583,46.33,74678.28,0.0,-0.02373,2e-05,3.63542]
[1776346862623,46.32,74682.24,0.0,-0.02364,2e-05,3.6241]
[1776346867662,46.32,74679.53,0.0,-0.02368,2e-05,3.62891]
[1776346872711,46.31,74682.04,0.0,-0.02362,2e-05,3.62087]
[1776346877746,46.3,74679.26,0.0,-0.02366,2e-05,3.62547]
[1776346882785,46.3,74686.69,0.0,-0.0235,2e-05,3.60616]
[1776346886810,46.29,74664.66,0.0,-0.0239,2e-05,3.65621]
[1776346891845,46.28,74671.84,0.0,-0.02374,2e-05,3.63486]
[1776346895212,46.28,74690.79,0.0,-0.02338,2e-05,3.58942]
[1776346897906,46.28,74672.8,0.0,-0.0237,2e-05,3.63069]
[1776346902334,46.27,74658.52,0.0,-0.02396,2e-05,3.663]
[1776346902970,46.27,74658.52,0.0,-0.02396,2e-05,3.663]
[1776346908080,46.26,74626.24,0.0,-0.02455,2e-05,3.73691]
[1776346908833,46.26,74626.24,0.0,-0.02455,2e-05,3.73691]
[1776346909251,46.26,74626.24,0.0,-0.02455,2e-05,3.73691]
[1776346909082,46.26,74599.89,0.0,-0.02506,2e-05,3.80051]
[1776346909976,46.26,74599.89,0.0,-0.02506,2e-05,3.80051]
[1776346910053,46.26,74554.95,0.0,-0.02595,2e-05,3.91083]
[1776346914366,46.23,74549.84,0.0,-0.02597,2e-05,3.9139]
[1776346914381,46.23,74549.84,0.0,-0.02597,2e-05,3.9139]
[1776346914776,46.23,74549.84,0.0,-0.02597,2e-05,3.9139]
[1776346915227,46.21,74537.23,0.0,-0.02617,2e-05,3.93814]
[1776346917398,46.21,74526.73,0.0,-0.02639,2e-05,3.96442]
[1776346917678,46.21,74526.73,0.0,-0.02639,2e-05,3.96442]
[1776346918516,46.16,74529.49,0.0,-0.02622,2e-05,3.9433]
[1776346919271,46.16,74535.94,0.0,-0.02609,2e-05,3.92719]
[1776346920308,46.16,74535.94,0.0,-0.02609,2e-05,3.92719]
[1776346920348,46.12,74537.81,0.0,-0.02594,2e-05,3.90838]
[1776346920557,46.12,74537.81,0.0,-0.02594,2e-05,3.90838]
[1776346921354,46.12,74537.81,0.0,-0.02593,2e-05,3.90772]
[1776346922135,46.12,74537.81,0.0,-0.02593,2e-05,3.90772]
[1776346922250,46.12,74537.91,0.0,-0.02593,2e-05,3.90747]
[1776346923155,46.12,74537.91,0.0,-0.02593,2e-05,3.90747]
[1776346923260,46.09,74531.11,0.0,-0.026,2e-05,3.91639]
[1776346923675,46.09,74531.11,0.0,-0.026,2e-05,3.91639]
[1776346924267,46.07,74532.73,0.0,-0.02592,2e-05,3.90582]
[1776346925248,46.07,74532.73,0.0,-0.02592,2e-05,3.90582]
[1776346925348,46.07,74533.65,0.0,-0.02589,2e-05,3.9029]
[1776346926120,46.07,74533.65,0.0,-0.02589,2e-05,3.9029]
[1776346926278,46.07,74533.65,0.0,-0.02589,2e-05,3.90226]
[1776346930088,46.06,74537.85,0.0,-0.02579,2e-05,3.88995]
[1776346930304,46.06,74537.85,0.0,-0.02578,2e-05,3.88933]
[1776346930885,46.06,74537.85,0.0,-0.02578,2e-05,3.88933]
[1776346931315,46.06,74540.29,0.0,-0.02573,2e-05,3.88267]
[1776346933329,46.05,74541.37,0.0,-0.0257,2e-05,3.87939]
[1776346934336,46.05,74548.51,0.0,-0.02555,2e-05,3.86058]
[1776346935081,46.05,74548.51,0.0,-0.02555,2e-05,3.86058]
[1776346935343,46.05,74548.12,0.0,-0.02556,2e-05,3.86098]
[1776346937065,46.03,74550.63,0.0,-0.02546,2e-05,3.84928]
[1776346937357,46.03,74550.31,0.0,-0.02546,2e-05,3.84953]
[1776346937887,46.03,74550.31,0.0,-0.02546,2e-05,3.84953]
[1776346938365,46.03,74552.61,0.0,-0.02542,2e-05,3.84333]
[1776346942226,46.02,74553.67,0.0,-0.02538,2e-05,3.83915]
[1776346942392,46.02,74557.76,0.0,-0.0253,2e-05,3.82859]
[1776346943258,46.02,74557.76,0.0,-0.0253,2e-05,3.82859]
[1776346943408,46.02,74565.41,0.0,-0.02514,2e-05,3.80937]
[1776346946139,46.02,74529.28,0.0,-0.02586,2e-05,3.89812]
[1776346949373,45.95,74511.83,0.0,-0.02605,2e-05,3.92092]
[1776346954518,45.88,74518.39,0.0,-0.02573,2e-05,3.88076]
[1776346959521,45.88,74526.74,0.0,-0.02554,2e-05,3.85726]
[1776346964562,45.87,74520.88,0.0,-0.02563,2e-05,3.8689]
[1776346969596,45.86,74514.75,0.0,-0.02573,2e-05,3.88118]
[1776346974633,45.85,74522.5,0.0,-0.02555,2e-05,3.859]
[1776346979679,45.84,74536.41,0.0,-0.02526,2e-05,3.82176]
[1776346984722,45.83,74553.74,0.0,-0.02489,2e-05,3.77644]
[1776346986007,45.83,74538.29,0.0,-0.02519,2e-05,3.81362]
[1776346991773,45.82,74529.44,0.0,-0.02534,2e-05,3.83177]
[1776346996805,45.81,74529.89,0.0,-0.02531,2e-05,3.82796]
[1776347001841,45.8,74539.96,0.0,-0.02509,2e-05,3.80045]
[1776347007287,45.79,74553.65,0.0,-0.02479,2e-05,3.76408]
[1776347012918,45.77,74555.44,0.0,-0.02471,2e-05,3.75277]
[1776347018244,45.77,74554.76,0.0,-0.0247,2e-05,3.7518]
[1776347027023,45.75,74548.51,0.0,-0.02478,2e-05,3.76173]
[1776347032055,45.74,74540.23,0.0,-0.02493,2e-05,3.77983]
[1776347037194,45.73,74553.08,0.0,-0.02466,2e-05,3.74651]
[1776347041389,45.73,74560.97,0.0,-0.0245,2e-05,3.72623]
[1776347041474,45.73,74577.57,0.0,-0.02417,2e-05,3.68502]
[1776347042303,45.73,74577.57,0.0,-0.02417,2e-05,3.68502]
[1776347042399,45.73,74584.48,0.0,-0.02403,2e-05,3.66792]
[1776347048172,45.72,74589.4,0.0,-0.02392,2e-05,3.65375]
[1776347053211,45.71,74581.06,0.0,-0.02406,2e-05,3.67138]
[1776347058242,45.7,74575.82,0.0,-0.02414,2e-05,3.68133]
[1776347063276,45.69,74571.32,0.0,-0.02421,2e-05,3.68965]
[1776347068317,45.69,74576.9,0.0,-0.02408,2e-05,3.67375]
[1776347073352,45.68,74576.07,0.0,-0.02406,2e-05,3.67057]
[1776347078387,45.67,74581.45,0.0,-0.02394,2e-05,3.65586]
[1776347084433,45.66,74586.06,0.0,-0.02383,2e-05,3.64185]
[1776347087626,45.66,74600.34,0.0,-0.02355,2e-05,3.60672]
[1776347088472,45.66,74598.06,0.0,-0.02359,2e-05,3.61177]
[1776347088824,45.66,74598.06,0.0,-0.02359,2e-05,3.61177]
[1776347089471,45.66,74598.06,0.0,-0.02359,2e-05,3.61177]
[1776347094511,45.65,74612.83,0.0,-0.02331,2e-05,3.57517]
[1776347096455,45.65,74616.67,0.0,-0.02323,2e-05,3.56583]
[1776347096537,45.65,74625.38,0.0,-0.02307,2e-05,3.54512]
[1776347098966,45.65,74623.31,0.0,-0.0231,2e-05,3.54946]
[1776347099542,45.65,74622.56,0.0,-0.02311,2e-05,3.55095]
[1776347101329,45.64,74626.13,0.0,-0.02305,2e-05,3.54234]
[1776347101557,45.64,74628.55,0.0,-0.023,2e-05,3.53643]
[1776347101757,45.64,74628.55,0.0,-0.023,2e-05,3.53643]
[1776347102564,45.64,74624.86,0.0,-0.02307,2e-05,3.54482]
[1776347106592,45.64,74600.13,0.0,-0.02351,2e-05,3.60152]
[1776347111626,45.63,74602.09,0.0,-0.02347,2e-05,3.59546]
[1776347116665,45.63,74602.83,0.0,-0.02344,2e-05,3.59199]
[1776347121697,45.62,74589.13,0.0,-0.02368,2e-05,3.62255]
[1776347126736,45.61,74578.5,0.0,-0.02387,2e-05,3.64581]
[1776347131776,45.61,74557.79,0.0,-0.02423,2e-05,3.69084]
[1776347137280,45.6,74550.62,0.0,-0.02436,2e-05,3.7066]
[1776347140853,45.6,74536.12,0.0,-0.02463,2e-05,3.74056]
[1776347146197,45.59,74521.43,0.0,-0.0249,2e-05,3.77461]
[1776347151920,45.59,74522.98,0.0,-0.02486,2e-05,3.76895]
[1776347157279,45.58,74519.8,0.0,-0.0249,2e-05,3.7749]
[1776347160491,45.58,74544.63,0.0,-0.02441,2e-05,3.71322]
[1776347166457,45.57,74550.73,0.0,-0.02428,2e-05,3.69641]
[1776347169056,45.56,74524.3,0.0,-0.02477,2e-05,3.75871]
[1776347174089,45.55,74527.72,0.0,-0.02468,2e-05,3.7469]
[1776347179128,45.54,74521.87,0.0,-0.02478,2e-05,3.75884]
[1776347184162,45.54,74524.17,0.0,-0.02472,2e-05,3.75149]
[1776347189199,45.53,74518.22,0.0,-0.02482,2e-05,3.76424]
[1776347192216,45.53,74498.58,0.0,-0.02519,2e-05,3.80982]
[1776347197253,45.53,74495.78,0.0,-0.02524,2e-05,3.81558]
[1776347201368,45.52,74513.91,0.0,-0.02486,2e-05,3.76907]
[1776347206629,45.52,74505.85,0.0,-0.02501,2e-05,3.78703]
[1776347212360,45.51,74520.13,0.0,-0.02471,2e-05,3.74971]
[1776347217395,45.5,74522.02,0.0,-0.02466,2e-05,3.74351]
[1776347222431,45.5,74532.81,0.0,-0.02443,2e-05,3.71534]
[1776347225561,45.49,74505.39,0.0,-0.02496,2e-05,3.78127]
[1776347228472,45.49,74489.31,0.0,-0.02528,2e-05,3.82078]
[1776347233514,45.49,74485.43,0.0,-0.02535,2e-05,3.82859]
[1776347237537,45.48,74501.06,0.0,-0.02502,2e-05,3.78806]
[1776347238546,45.48,74481.52,0.0,-0.02541,2e-05,3.83685]
[1776347241310,45.48,74475.59,0.0,-0.02553,2e-05,3.85123]
[1776347241563,45.48,74474.12,0.0,-0.02556,2e-05,3.85496]
[1776347244591,45.48,74477.99,0.0,-0.02548,2e-05,3.8454]
[1776347244689,45.48,74481.23,0.0,-0.02542,2e-05,3.83739]
[1776347250633,45.48,74486.36,0.0,-0.02531,2e-05,3.82457]
[1776347253135,45.48,74495.29,0.0,-0.02511,2e-05,3.79927]
[1776347253394,45.48,74495.29,0.0,-0.02511,2e-05,3.79927]
[1776347254283,45.48,74494.98,0.0,-0.02512,2e-05,3.80019]
[1776347254379,45.48,74494.98,0.0,-0.02512,2e-05,3.80019]
[1776347260081,45.48,74482.4,0.0,-0.02538,2e-05,3.83215]
[1776347263498,45.48,74489.19,0.0,-0.02524,2e-05,3.81563]
[1776347263724,45.48,74487.15,0.0,-0.02529,2e-05,3.82083]
[1776347265752,45.48,74468.39,0.0,-0.02567,2e-05,3.86794]
[1776347267758,45.48,74450.72,0.0,-0.02603,2e-05,3.91245]
[1776347272811,45.48,74454.49,0.0,-0.02595,2e-05,3.90274]
[1776347277830,45.48,74456.75,0.0,-0.0259,2e-05,3.89677]
[1776347278828,45.48,74456.75,0.0,-0.0259,2e-05,3.89677]
[1776347278849,45.48,74473.19,0.0,-0.02557,2e-05,3.85543]
[1776347279232,45.48,74473.19,0.0,-0.02557,2e-05,3.85543]
[1776347279845,45.48,74477.42,0.0,-0.02548,2e-05,3.84489]
[1776347280203,45.48,74477.42,0.0,-0.02548,2e-05,3.84489]
[1776347280852,45.48,74483.45,0.0,-0.02536,2e-05,3.82991]
[1776347284522,45.48,74484.84,0.0,-0.02533,2e-05,3.82662]
[1776347284624,45.48,74475.45,0.0,-0.02552,2e-05,3.85023]
[1776347288204,45.48,74473.35,0.0,-0.02557,2e-05,3.85561]
[1776347288596,45.48,74473.35,0.0,-0.02557,2e-05,3.85561]
[1776347293283,45.48,74466.53,0.0,-0.02571,2e-05,3.87288]
[1776347293444,45.48,74466.53,0.0,-0.02571,2e-05,3.87288]
[1776347295784,45.48,74471.42,0.0,-0.02561,2e-05,3.86064]
[1776347295876,45.49,74483.48,0.0,-0.02537,2e-05,3.83064]
[1776347296150,45.49,74483.48,0.0,-0.02537,2e-05,3.83064]
[1776347296239,45.49,74483.95,0.0,-0.02536,2e-05,3.82956]
[1776347297080,45.49,74483.95,0.0,-0.02536,2e-05,3.82956]
[1776347297181,45.49,74485.5,0.0,-0.02533,2e-05,3.82579]
[1776347298982,45.49,74484.21,0.0,-0.02535,2e-05,3.8291]
[1776347299088,45.49,74482.3,0.0,-0.02539,2e-05,3.83385]
[1776347305045,45.49,74477.2,0.0,-0.0255,2e-05,3.84715]
[1776347310780,45.49,74474.59,0.0,-0.02555,2e-05,3.85405]
[1776347310858,45.49,74457.64,0.0,-0.0259,2e-05,3.8967]
[1776347316117,45.49,74463.76,0.0,-0.02576,2e-05,3.87904]
[1776347321152,45.49,74465.05,0.0,-0.02574,2e-05,3.87591]
[1776347325181,45.49,74480.8,0.0,-0.02542,2e-05,3.83665]
[1776347328523,45.49,74483.34,0.0,-0.02537,2e-05,3.83061]
[1776347328607,45.49,74486.73,0.0,-0.0253,2e-05,3.82228]
[1776347334818,45.49,74498.08,0.0,-0.02508,2e-05,3.79437]
[1776347340285,45.49,74494.31,0.0,-0.02514,2e-05,3.80156]
[1776347345320,45.48,74494.67,0.0,-0.02512,2e-05,3.79921]
[1776347350354,45.47,74490.65,0.0,-0.02518,2e-05,3.8071]
[1776347355390,45.47,74493.01,0.0,-0.02512,2e-05,3.7992]
[1776347357757,45.46,74470.74,0.0,-0.02556,2e-05,3.85381]
[1776347362010,45.46,74476.37,0.0,-0.02544,2e-05,3.8389]
[1776347362815,45.46,74476.37,0.0,-0.02544,2e-05,3.8389]
[1776347367936,45.46,74466.39,0.0,-0.02564,2e-05,3.86365]
[1776347370372,45.46,74478.72,0.0,-0.02539,2e-05,3.83239]
[1776347370496,45.46,74482.1,0.0,-0.02531,2e-05,3.82351]
[1776347371036,45.46,74482.1,0.0,-0.02531,2e-05,3.82351]
[1776347371534,45.46,74483.15,0.0,-0.02527,2e-05,3.81817]
[1776347376540,45.45,74492.75,0.0,-0.02507,2e-05,3.79283]
[1776347381574,45.45,74493.43,0.0,-0.02504,2e-05,3.78922]
[1776347386612,45.44,74494.05,0.0,-0.02502,2e-05,3.7858]
[1776347391644,45.43,74498.06,0.0,-0.02492,2e-05,3.77412]
[1776347395673,45.43,74518.73,0.0,-0.0245,2e-05,3.7221]
[1776347400722,45.43,74511.22,0.0,-0.02464,2e-05,3.73903]
[1776347402899,45.42,74496.12,0.0,-0.02493,2e-05,3.77551]
[1776347404751,45.42,74473.78,0.0,-0.02537,2e-05,3.83013]
[1776347409786,45.41,74467.21,0.0,-0.02549,2e-05,3.84412]
[1776347414821,45.41,74463.3,0.0,-0.02555,2e-05,3.85149]
[1776347419857,45.4,74463.94,0.0,-0.02551,2e-05,3.84744]
[1776347420958,45.4,74463.94,0.0,-0.02551,2e-05,3.84744]
[1776347421003,45.4,74449.13,0.0,-0.02582,2e-05,3.88472]
[1776347424905,45.4,74430.96,0.0,-0.02619,2e-05,3.93076]
[1776347427921,45.4,74415.56,0.0,-0.02651,2e-05,3.96976]
[1776347432972,45.4,74414.76,0.0,-0.0265,2e-05,3.96878]
[1776347437991,45.39,74404.45,0.0,-0.02672,2e-05,3.99473]
[1776347443025,45.39,74395.78,0.0,-0.02689,2e-05,4.01612]
[1776347448063,45.39,74382.08,0.0,-0.02717,2e-05,4.0506]
[1776347449459,45.39,74379.08,0.0,-0.02724,2e-05,4.05815]
[1776347450198,45.39,74379.16,0.0,-0.02723,2e-05,4.05794]
[1776347456909,45.38,74371.0,0.0,-0.0274,2e-05,4.07746]
[1776347462605,45.38,74370.8,0.0,-0.02738,2e-05,4.07616]
[1776347468259,45.37,74380.48,0.0,-0.02716,2e-05,4.04921]
[1776347470676,45.37,74366.12,0.0,-0.02747,2e-05,4.08611]
[1776347475843,45.36,74353.3,0.0,-0.02773,2e-05,4.11748]
[1776347482375,45.35,74342.95,0.0,-0.02792,2e-05,4.14147]
[1776347488055,45.35,74343.17,0.0,-0.02791,2e-05,4.1392]
[1776347493451,45.34,74329.0,0.0,-0.02818,2e-05,4.17118]
[1776347498862,45.33,74331.08,0.0,-0.02811,2e-05,4.16337]
[1776347504540,45.32,74338.98,0.0,-0.02792,2e-05,4.13995]
[1776347508769,45.32,74324.26,0.0,-0.02823,2e-05,4.17736]
[1776347511592,45.31,74308.69,0.0,-0.02856,2e-05,4.21749]
[1776347516771,45.3,74309.14,0.0,-0.02853,2e-05,4.21408]
[1776347522675,45.29,74323.8,0.0,-0.02818,2e-05,4.17123]
[1776347524901,45.29,74340.2,0.0,-0.02781,2e-05,4.12676]
[1776347529084,45.29,74313.46,0.0,-0.02839,2e-05,4.1963]
[1776347529916,45.29,74295.51,0.0,-0.02879,2e-05,4.24457]
[1776347531465,45.28,74295.51,0.0,-0.02878,2e-05,4.24408]
[1776347531768,45.28,74275.83,0.0,-0.02922,2e-05,4.29627]
[1776347532346,45.28,74275.83,0.0,-0.02922,2e-05,4.29627]
[1776347532582,45.28,74275.83,0.0,-0.02922,2e-05,4.29627]
[1776347532746,45.28,74275.83,0.0,-0.02922,2e-05,4.29627]
[1776347532830,45.28,74192.88,0.0,-0.03116,2e-05,4.52661]
[1776347534220,45.28,74192.88,0.0,-0.03116,2e-05,4.52661]
[1776347534688,45.28,74191.41,0.0,-0.0312,2e-05,4.53077]
[1776347534742,45.28,74191.41,0.0,-0.0312,2e-05,4.53077]
[1776347534842,45.28,74163.65,0.0,-0.03187,2e-05,4.60904]
[1776347535800,45.28,74163.65,0.0,-0.03187,2e-05,4.60904]
[1776347535862,45.28,74169.95,0.0,-0.03171,2e-05,4.591]
[1776347536367,45.28,74169.95,0.0,-0.03171,2e-05,4.591]
[1776347536761,45.28,74169.95,0.0,-0.03171,2e-05,4.591]
[1776347536857,45.26,74173.97,0.0,-0.03155,2e-05,4.5718]
[1776347538318,45.23,74184.56,0.0,-0.03122,2e-05,4.53303]
[1776347538705,45.23,74184.56,0.0,-0.03122,2e-05,4.53303]
[1776347539076,45.23,74184.56,0.0,-0.03122,2e-05,4.53303]
[1776347539212,45.23,74134.8,0.0,-0.03243,2e-05,4.67504]
[1776347539734,45.23,74134.8,0.0,-0.03243,2e-05,4.67504]
[1776347540017,45.23,74134.8,0.0,-0.03243,2e-05,4.67504]
[1776347540119,45.23,74134.8,0.0,-0.03243,2e-05,4.67504]
[1776347540165,45.23,74111.88,0.0,-0.033,3e-05,4.74102]
[1776347540862,45.23,74111.88,0.0,-0.033,3e-05,4.74102]
[1776347541061,45.23,74111.88,0.0,-0.033,3e-05,4.74102]
[1776347541229,45.23,74111.88,0.0,-0.033,3e-05,4.74102]
[1776347541085,45.2,74100.33,0.0,-0.03323,3e-05,4.76747]
[1776347541729,45.2,74100.33,0.0,-0.03323,3e-05,4.76747]
[1776347541931,45.18,74100.33,0.0,-0.03317,3e-05,4.75958]
[1776347542708,45.18,74100.33,0.0,-0.03317,3e-05,4.75958]
[1776347542958,45.16,74077.39,0.0,-0.03368,3e-05,4.81842]
[1776347544873,45.13,74080.01,0.0,-0.03353,3e-05,4.8014]
[1776347545024,45.13,74107.13,0.0,-0.03284,3e-05,4.72155]
[1776347545456,45.13,74107.13,0.0,-0.03284,3e-05,4.72155]
[1776347546067,45.11,74104.12,0.0,-0.03284,3e-05,4.7218]
[1776347547344,45.1,74103.78,0.0,-0.03285,3e-05,4.72261]
[1776347548447,45.06,74095.11,0.0,-0.03295,3e-05,4.7338]
[1776347548992,45.06,74069.19,0.0,-0.03361,3e-05,4.80982]
[1776347550036,45.06,74049.61,0.0,-0.03412,3e-05,4.86823]
[1776347551077,45.06,74049.61,0.0,-0.03412,3e-05,4.86823]
[1776347551081,45.06,74051.59,0.0,-0.03404,3e-05,4.85858]
[1776347551347,45.06,74051.59,0.0,-0.03404,3e-05,4.85858]
[1776347552036,45.06,74051.59,0.0,-0.03403,3e-05,4.85772]
[1776347552486,45.06,74051.59,0.0,-0.03403,3e-05,4.85772]
[1776347553033,45.06,74051.59,0.0,-0.03403,3e-05,4.85772]
[1776347553097,45.06,74069.74,0.0,-0.03356,3e-05,4.8033]
[1776347553411,45.06,74069.74,0.0,-0.03356,3e-05,4.8033]
[1776347554031,45.06,74069.74,0.0,-0.03356,3e-05,4.8033]
[1776347554082,45.03,74052.67,0.0,-0.03393,3e-05,4.84587]
[1776347559116,44.91,74045.08,0.0,-0.03376,3e-05,4.82511]
[1776347560085,44.91,74045.08,0.0,-0.03376,3e-05,4.82511]
[1776347560183,44.91,74045.08,0.0,-0.03376,3e-05,4.82511]
[1776347560278,44.88,74029.37,0.0,-0.03409,3e-05,4.86325]
[1776347562077,44.86,74029.37,0.0,-0.03401,3e-05,4.85426]
[1776347562174,44.86,74029.37,0.0,-0.03401,3e-05,4.85426]
[1776347564112,44.81,74030.68,0.0,-0.03383,3e-05,4.83292]
[1776347564264,44.81,74030.68,0.0,-0.03383,3e-05,4.83292]
[1776347564182,44.78,74032.02,0.0,-0.03373,3e-05,4.82072]
[1776347565466,44.76,74032.02,0.0,-0.03366,3e-05,4.81254]
[1776347566251,44.74,74012.87,0.0,-0.03409,3e-05,4.86189]
[1776347568528,44.73,74008.17,0.0,-0.0342,3e-05,4.8748]
[1776347569142,44.73,74008.17,0.0,-0.0342,3e-05,4.8748]
[1776347569225,44.73,73986.32,0.0,-0.03478,3e-05,4.94077]
[1776347569558,44.73,73986.32,0.0,-0.03478,3e-05,4.94077]
[1776347569775,44.73,73986.32,0.0,-0.03478,3e-05,4.94077]
[1776347569965,44.73,73986.32,0.0,-0.03478,3e-05,4.94077]
[1776347570349,44.73,73986.71,0.0,-0.03477,3e-05,4.93958]
[1776347570928,44.73,73986.71,0.0,-0.03477,3e-05,4.93958]
[1776347571038,44.73,73986.71,0.0,-0.03477,3e-05,4.93958]
[1776347571241,44.73,73986.71,0.0,-0.03477,3e-05,4.93958]
[1776347571359,44.73,73942.06,0.0,-0.03598,3e-05,5.07714]
[1776347571600,44.73,73942.06,0.0,-0.03598,3e-05,5.07714]
[1776347572299,44.73,73942.06,0.0,-0.03596,3e-05,5.07509]
[1776347573829,44.72,73944.17,0.0,-0.03589,3e-05,5.06714]
[1776347574324,44.72,73939.43,0.0,-0.03601,3e-05,5.08116]
[1776347578634,44.63,73930.57,0.0,-0.03598,3e-05,5.07605]
[1776347579341,44.61,73926.73,0.0,-0.03603,3e-05,5.08201]
[1776347580825,44.62,73920.27,0.0,-0.03621,3e-05,5.10265]
[1776347581363,44.62,73913.25,0.0,-0.03641,3e-05,5.12532]
[1776347586430,44.6,73914.04,0.0,-0.03633,3e-05,5.11635]
[1776347586824,44.6,73914.04,0.0,-0.03633,3e-05,5.11635]
[1776347587409,44.59,73907.63,0.0,-0.03649,3e-05,5.13354]
[1776347589423,44.59,73891.14,0.0,-0.03694,3e-05,5.18448]
[1776347591441,44.61,73877.1,0.0,-0.0374,3e-05,5.23652]
[1776347593458,44.63,73890.62,0.0,-0.03709,3e-05,5.2018]
[1776347598494,44.64,73887.61,0.0,-0.03721,3e-05,5.21469]
[1776347600508,44.64,73872.44,0.0,-0.03765,3e-05,5.26407]
[1776347603404,44.68,73873.13,0.0,-0.03774,3e-05,5.27516]
[1776347603529,44.7,73872.04,0.0,-0.03784,3e-05,5.28555]
[1776347607278,44.74,73881.51,0.0,-0.03769,3e-05,5.26947]
[1776347610911,44.83,73896.07,0.0,-0.03756,3e-05,5.25569]
[1776347612750,44.88,73899.09,0.0,-0.03761,3e-05,5.26056]
[1776347612855,44.89,73917.48,0.0,-0.03713,3e-05,5.20795]
[1776347615576,44.9,73922.48,0.0,-0.03702,3e-05,5.19539]
[1776347615678,44.91,73932.51,0.0,-0.03677,3e-05,5.16684]
[1776347620760,44.93,73937.5,0.0,-0.03671,3e-05,5.16048]
[1776347621869,44.94,73913.23,0.0,-0.03742,3e-05,5.24011]
[1776347624405,44.94,73913.05,0.0,-0.03742,3e-05,5.24068]
[1776347624443,44.94,73913.05,0.0,-0.03742,3e-05,5.24068]
[1776347624463,44.94,73886.79,0.0,-0.03817,3e-05,5.32348]
[1776347624887,44.94,73859.62,0.0,-0.03895,3e-05,5.41089]
[1776347625890,44.94,73859.62,0.0,-0.03895,3e-05,5.41089]
[1776347626210,44.94,73838.04,0.0,-0.03959,3e-05,5.48101]
[1776347627178,44.94,73838.04,0.0,-0.03959,3e-05,5.48101]
[1776347627235,44.93,73828.82,0.0,-0.03984,3e-05,5.50838]
[1776347629129,44.93,73801.99,0.0,-0.04064,3e-05,5.59632]
[1776347630977,44.94,73785.64,0.0,-0.04118,3e-05,5.65463]
[1776347632779,44.95,73769.78,0.0,-0.04169,3e-05,5.71017]
[1776347634290,44.95,73769.78,0.0,-0.04169,3e-05,5.71017]
[1776347634538,44.95,73769.86,0.0,-0.04169,3e-05,5.71036]
[1776347637359,44.97,73733.47,0.0,-0.04291,3e-05,5.84242]
[1776347638147,44.98,73710.89,0.0,-0.04364,3e-05,5.92078]
[1776347642835,45.11,73728.95,0.0,-0.04351,3e-05,5.90856]
[1776347643674,45.11,73728.95,0.0,-0.04351,3e-05,5.90856]
[1776347643972,45.11,73728.95,0.0,-0.04351,3e-05,5.90856]
[1776347644072,45.16,73700.84,0.0,-0.04461,3e-05,6.02584]
[1776347647249,45.19,73691.16,0.0,-0.04501,3e-05,6.0684]
[1776347647302,45.21,73694.47,0.0,-0.04498,3e-05,6.06544]
[1776347648840,45.21,73694.78,0.0,-0.04497,3e-05,6.06436]
[1776347648940,45.26,73677.22,0.0,-0.04571,3e-05,6.1431]
[1776347650907,45.28,73677.54,0.0,-0.04577,3e-05,6.14992]
[1776347651016,45.28,73661.1,0.0,-0.04632,3e-05,6.2076]
[1776347657239,45.42,73650.01,0.0,-0.04718,3e-05,6.29898]
[1776347657340,45.45,73635.64,0.0,-0.04778,3e-05,6.36218]
[1776347660022,45.54,73619.67,0.0,-0.04865,3e-05,6.45281]
[1776347661219,45.56,73640.77,0.0,-0.04802,3e-05,6.38747]
[1776347663041,45.65,73665.13,0.0,-0.0475,3e-05,6.33483]
[1776347664048,45.65,73650.34,0.0,-0.04801,3e-05,6.38725]
[1776347667072,45.74,73628.6,0.0,-0.04907,3e-05,6.49856]
[1776347668391,45.74,73628.6,0.0,-0.04907,3e-05,6.49856]
[1776347668396,45.74,73628.6,0.0,-0.04907,3e-05,6.49856]
[1776347668491,45.74,73628.6,0.0,-0.04907,3e-05,6.49856]
[1776347668593,45.79,73617.49,0.0,-0.04964,4e-05,6.55771]
[1776347671166,45.83,73610.52,0.0,-0.05001,4e-05,6.59624]
[1776347671648,45.89,73602.61,0.0,-0.05051,4e-05,6.64686]
[1776347672115,45.89,73603.09,0.0,-0.05049,4e-05,6.64512]
[1776347674338,45.99,73590.39,0.0,-0.05129,4e-05,6.72683]
[1776347680168,46.17,73604.82,0.0,-0.05142,4e-05,6.74192]
[1776347683234,46.22,73602.7,0.0,-0.05171,4e-05,6.77187]
[1776347683311,46.25,73596.39,0.0,-0.05204,4e-05,6.80578]
[1776347684372,46.25,73596.39,0.0,-0.05204,4e-05,6.80578]
[1776347685257,46.28,73585.35,0.0,-0.05254,4e-05,6.85658]
[1776347686940,46.33,73578.41,0.0,-0.05297,4e-05,6.90095]
[1776347687123,46.33,73578.41,0.0,-0.05297,4e-05,6.90095]
[1776347687430,46.35,73577.35,0.0,-0.0531,4e-05,6.9139]
[1776347692269,46.42,73569.5,0.0,-0.05365,4e-05,6.96937]
[1776347692623,46.42,73569.5,0.0,-0.05365,4e-05,6.96937]
[1776347692641,46.48,73545.64,0.0,-0.05472,4e-05,7.07779]
[1776347693563,46.48,73545.64,0.0,-0.05472,4e-05,7.07779]
[1776347693585,46.48,73545.64,0.0,-0.05472,4e-05,7.07779]
[1776347694306,46.48,73545.87,0.0,-0.05472,4e-05,7.07694]
[1776347694407,46.48,73452.1,0.0,-0.05831,4e-05,7.43098]
[1776347696716,46.52,73440.02,0.0,-0.05897,4e-05,7.49552]
[1776347697392,46.52,73440.02,0.0,-0.05897,4e-05,7.49552]
[1776347697428,46.52,73441.17,0.0,-0.05892,4e-05,7.4911]
[1776347699328,46.54,73475.85,0.0,-0.05763,4e-05,7.36581]
[1776347701339,46.53,73459.79,0.0,-0.05821,4e-05,7.42218]
[1776347703580,46.48,73439.01,0.0,-0.05882,4e-05,7.48068]
[1776347707162,46.43,73434.77,0.0,-0.05883,4e-05,7.48101]
[1776347707675,46.43,73434.77,0.0,-0.05883,4e-05,7.48101]
[1776347707405,46.41,73418.13,0.0,-0.05938,4e-05,7.53435]
[1776347707900,46.41,73418.13,0.0,-0.05938,4e-05,7.53435]
[1776347708191,46.41,73418.13,0.0,-0.05938,4e-05,7.53435]
[1776347708220,46.41,73418.13,0.0,-0.05938,4e-05,7.53435]
[1776347708256,46.41,73418.13,0.0,-0.05938,4e-05,7.53435]
[1776347708623,46.41,73407.76,0.0,-0.05979,4e-05,7.57454]
[1776347709093,46.41,73407.76,0.0,-0.05979,4e-05,7.57454]
[1776347709409,46.37,73407.06,0.0,-0.05967,4e-05,7.56188]
[1776347712653,46.34,73359.95,0.0,-0.06149,4e-05,7.73697]
[1776347712893,46.34,73359.95,0.0,-0.06149,4e-05,7.73697]
[1776347712925,46.34,73359.95,0.0,-0.06149,4e-05,7.73697]
[1776347713444,46.34,73359.17,0.0,-0.06152,4e-05,7.74004]
[1776347715721,46.3,73349.72,0.0,-0.06175,4e-05,7.76183]
[1776347716090,46.3,73349.72,0.0,-0.06175,4e-05,7.76183]
[1776347716699,46.3,73349.72,0.0,-0.06175,4e-05,7.76183]
[1776347717471,46.26,73384.42,0.0,-0.06015,4e-05,7.60783]
[1776347718480,46.23,73405.27,0.0,-0.05921,4e-05,7.51669]
[1776347720465,46.21,73416.67,0.0,-0.05867,4e-05,7.46362]
[1776347720510,46.19,73465.01,0.0,-0.05669,4e-05,7.26976]
[1776347722572,46.19,73465.01,0.0,-0.05669,4e-05,7.26976]
[1776347722698,46.19,73465.01,0.0,-0.05669,4e-05,7.26976]
[1776347722673,46.13,73522.76,0.0,-0.05428,4e-05,7.03014]
[1776347723537,46.12,73522.76,0.0,-0.05425,4e-05,7.0266]
[1776347725543,46.1,73485.57,0.0,-0.05558,4e-05,7.15948]
[1776347726239,46.1,73485.57,0.0,-0.05558,4e-05,7.15948]
[1776347726662,46.1,73485.57,0.0,-0.05558,4e-05,7.15948]
[1776347726716,46.1,73463.33,0.0,-0.05643,4e-05,7.24325]
[1776347728824,46.08,73471.72,0.0,-0.05604,4e-05,7.20473]
[1776347729573,46.05,73516.58,0.0,-0.0542,4e-05,7.02166]
[1776347730237,46.05,73516.58,0.0,-0.0542,4e-05,7.02166]
[1776347730580,46.04,73548.96,0.0,-0.053,4e-05,6.90061]
[1776347731335,46.04,73548.96,0.0,-0.053,4e-05,6.90061]
[1776347731618,46.03,73564.29,0.0,-0.05235,4e-05,6.83415]
[1776347731814,46.03,73564.29,0.0,-0.05235,4e-05,6.83415]
[1776347732603,46.01,73574.01,0.0,-0.05194,4e-05,6.79243]
[1776347737639,45.85,73570.9,0.0,-0.05147,4e-05,6.74335]
[1776347738466,45.85,73570.9,0.0,-0.05147,4e-05,6.74335]
[1776347738646,45.85,73569.98,0.0,-0.0515,4e-05,6.74672]
[1776347743692,45.69,73567.01,0.0,-0.05103,4e-05,6.69689]
[1776347746137,45.64,73569.17,0.0,-0.05076,4e-05,6.66907]
[1776347746704,45.62,73585.38,0.0,-0.0501,4e-05,6.60109]
[1776347748718,45.58,73608.71,0.0,-0.04913,3e-05,6.50086]
[1776347750733,45.54,73622.66,0.0,-0.04851,3e-05,6.437]
[1776347755770,45.44,73647.83,0.0,-0.04728,3e-05,6.30773]
[1776347757781,45.4,73668.56,0.0,-0.04647,3e-05,6.22265]
[1776347760653,45.37,73670.4,0.0,-0.04628,3e-05,6.20278]
[1776347760813,45.37,73676.89,0.0,-0.04607,3e-05,6.18003]
[1776347760934,45.37,73676.89,0.0,-0.04607,3e-05,6.18003]
[1776347761818,45.35,73708.99,0.0,-0.04494,3e-05,6.06077]
[1776347762818,45.32,73690.17,0.0,-0.04545,3e-05,6.115]
[1776347764831,45.25,73660.41,0.0,-0.04621,3e-05,6.1946]
[1776347766845,45.15,73678.86,0.0,-0.04525,3e-05,6.09214]
[1776347770730,45.1,73685.44,0.0,-0.04485,3e-05,6.04928]
[1776347770781,45.07,73690.07,0.0,-0.04459,3e-05,6.02117]
[1776347771236,45.07,73690.07,0.0,-0.04459,3e-05,6.02117]
[1776347771783,45.02,73715.51,0.0,-0.04358,3e-05,5.91355]
[1776347774914,44.94,73699.37,0.0,-0.04384,3e-05,5.9407]
[1776347776966,44.9,73679.95,0.0,-0.04434,3e-05,5.99279]
[1776347779744,44.87,73710.58,0.0,-0.04324,3e-05,5.8757]
[1776347781175,44.86,73693.59,0.0,-0.04375,3e-05,5.93023]
[1776347786575,44.8,73692.45,0.0,-0.04359,3e-05,5.91251]
[1776347788704,44.77,73684.03,0.0,-0.04377,3e-05,5.93102]
[1776347788805,44.76,73680.93,0.0,-0.04381,3e-05,5.93574]
[1776347791486,44.75,73674.05,0.0,-0.04402,3e-05,5.95759]
[1776347791678,44.75,73674.05,0.0,-0.04402,3e-05,5.95759]
[1776347793528,44.74,73681.41,0.0,-0.04372,3e-05,5.92546]
[1776347795058,44.73,73672.78,0.0,-0.04397,3e-05,5.95125]
[1776347795553,44.73,73672.78,0.0,-0.04397,3e-05,5.95125]
[1776347795647,44.73,73653.37,0.0,-0.04458,3e-05,6.0161]
[1776347796039,44.73,73653.37,0.0,-0.04458,3e-05,6.0161]
[1776347798154,44.71,73629.75,0.0,-0.04529,3e-05,6.09199]
[1776347800222,44.68,73626.19,0.0,-0.04533,3e-05,6.09576]
[1776347800808,44.68,73626.19,0.0,-0.04533,3e-05,6.09576]
[1776347800453,44.67,73645.28,0.0,-0.04466,3e-05,6.02432]
[1776347801129,44.67,73645.28,0.0,-0.04466,3e-05,6.02432]
[1776347801441,44.66,73663.09,0.0,-0.04404,3e-05,5.95899]
[1776347804473,44.65,73661.3,0.0,-0.04406,3e-05,5.96093]
[1776347804521,44.65,73648.55,0.0,-0.04446,3e-05,6.00317]
[1776347809846,44.61,73639.25,0.0,-0.04465,3e-05,6.0225]
[1776347809890,44.6,73660.05,0.0,-0.04392,3e-05,5.94473]
[1776347809950,44.6,73660.05,0.0,-0.04392,3e-05,5.94473]
[1776347810186,44.6,73660.05,0.0,-0.04392,3e-05,5.94473]
[1776347812492,44.59,73693.14,0.0,-0.04282,3e-05,5.82775]
[1776347818036,44.59,73702.93,0.0,-0.04252,3e-05,5.7946]
[1776347818885,44.59,73728.83,0.0,-0.04168,3e-05,5.70464]
[1776347820621,44.59,73753.43,0.0,-0.04092,3e-05,5.62108]
[1776347823812,44.59,73775.03,0.0,-0.04027,3e-05,5.55029]
[1776347828977,44.61,73775.82,0.0,-0.04031,3e-05,5.55544]
[1776347829806,44.61,73775.82,0.0,-0.04031,3e-05,5.55544]
[1776347829980,44.61,73769.15,0.0,-0.04052,3e-05,5.57858]
[1776347830344,44.61,73769.15,0.0,-0.04053,3e-05,5.57949]
[1776347831005,44.61,73769.15,0.0,-0.04053,3e-05,5.57949]
[1776347831567,44.62,73761.73,0.0,-0.04077,3e-05,5.60513]
[1776347834882,44.62,73740.33,0.0,-0.04143,3e-05,5.67748]
[1776347836385,44.62,73726.11,0.0,-0.04187,3e-05,5.72514]
[1776347837275,44.62,73726.11,0.0,-0.04187,3e-05,5.72514]
[1776347837441,44.62,73717.68,0.0,-0.04214,3e-05,5.75375]
[1776347838168,44.62,73717.68,0.0,-0.04214,3e-05,5.75375]
[1776347838492,44.62,73707.13,0.0,-0.04247,3e-05,5.7897]
[1776347839082,44.62,73707.13,0.0,-0.04247,3e-05,5.7897]
[1776347839694,44.62,73696.93,0.0,-0.04279,3e-05,5.82443]
[1776347840455,44.62,73675.18,0.0,-0.04349,3e-05,5.89931]
[1776347841305,44.62,73675.18,0.0,-0.04349,3e-05,5.89931]
[1776347841939,44.62,73675.18,0.0,-0.04349,3e-05,5.89931]
[1776347841940,44.62,73648.05,0.0,-0.04437,3e-05,5.99315]
[1776347842353,44.62,73648.05,0.0,-0.04437,3e-05,5.99315]
[1776347842719,44.61,73645.15,0.0,-0.04446,3e-05,6.00277]
[1776347844728,44.61,73670.97,0.0,-0.04359,3e-05,5.90946]
[1776347845829,44.61,73670.97,0.0,-0.04359,3e-05,5.90946]
[1776347845936,44.6,73671.62,0.0,-0.04354,3e-05,5.90443]
[1776347847712,44.6,73707.97,0.0,-0.04237,3e-05,5.77915]
[1776347850816,44.6,73706.21,0.0,-0.04243,3e-05,5.78512]
[1776347850902,44.6,73690.8,0.0,-0.04292,3e-05,5.83792]
[1776347851099,44.6,73690.8,0.0,-0.04292,3e-05,5.83792]
[1776347851516,44.6,73690.8,0.0,-0.0429,3e-05,5.83472]
[1776347852329,44.6,73690.8,0.0,-0.0429,3e-05,5.83472]
[1776347852550,44.59,73696.14,0.0,-0.04272,3e-05,5.81572]
[1776347855540,44.59,73668.74,0.0,-0.04358,3e-05,5.90803]
[1776347856547,44.58,73651.5,0.0,-0.04413,3e-05,5.96612]
[1776347857555,44.58,73637.55,0.0,-0.04458,3e-05,6.0146]
[1776347858605,44.57,73660.78,0.0,-0.04379,3e-05,5.92998]
[1776347860302,44.57,73672.39,0.0,-0.04338,3e-05,5.88656]
[1776347860862,44.57,73698.41,0.0,-0.04255,3e-05,5.79686]
[1776347861453,44.57,73698.41,0.0,-0.04255,3e-05,5.79686]
[1776347861469,44.57,73698.41,0.0,-0.04255,3e-05,5.79686]
[1776347862010,44.57,73698.41,0.0,-0.04255,3e-05,5.79686]
[1776347862008,44.56,73721.55,0.0,-0.04182,3e-05,5.7179]
[1776347862427,44.56,73721.55,0.0,-0.04182,3e-05,5.7179]
[1776347862882,44.56,73721.55,0.0,-0.04182,3e-05,5.7179]
[1776347862898,44.57,73748.62,0.0,-0.04098,3e-05,5.62675]
[1776347863794,44.57,73748.62,0.0,-0.04098,3e-05,5.62675]
[1776347863882,44.57,73735.67,0.0,-0.04138,3e-05,5.67075]
[1776347864766,44.57,73735.67,0.0,-0.04138,3e-05,5.67075]
[1776347864807,44.57,73727.56,0.0,-0.04163,3e-05,5.69834]
[1776347866626,44.57,73708.16,0.0,-0.04225,3e-05,5.76442]
[1776347871114,44.57,73718.23,0.0,-0.04194,3e-05,5.73175]
[1776347872036,44.57,73718.23,0.0,-0.04194,3e-05,5.73175]
[1776347871665,44.57,73718.23,0.0,-0.04195,3e-05,5.73275]
[1776347872669,44.58,73712.08,0.0,-0.04215,3e-05,5.75428]
[1776347873698,44.58,73712.08,0.0,-0.04215,3e-05,5.75428]
[1776347873787,44.58,73711.9,0.0,-0.04216,3e-05,5.7554]
[1776347875179,44.58,73711.9,0.0,-0.04217,3e-05,5.75601]
[1776347875693,44.58,73709.75,0.0,-0.04224,3e-05,5.76385]
[1776347876092,44.58,73709.75,0.0,-0.04224,3e-05,5.76385]
[1776347876699,44.58,73708.5,0.0,-0.04228,3e-05,5.76856]
[1776347877955,44.58,73708.5,0.0,-0.04228,3e-05,5.76856]
[1776347877963,44.58,73709.53,0.0,-0.04226,3e-05,5.76562]
[1776347878866,44.58,73709.53,0.0,-0.04226,3e-05,5.76562]
[1776347878964,44.58,73709.46,0.0,-0.04226,3e-05,5.76639]
[1776347880455,44.59,73709.46,0.0,-0.04227,3e-05,5.76694]
[1776347881019,44.59,73712.5,0.0,-0.04218,3e-05,5.7571]
[1776347881698,44.59,73712.5,0.0,-0.04218,3e-05,5.7571]
[1776347881744,44.59,73712.5,0.0,-0.04218,3e-05,5.75786]
[1776347883239,44.59,73715.07,0.0,-0.0421,3e-05,5.7492]
[1776347883751,44.59,73712.48,0.0,-0.04219,3e-05,5.75881]
[1776347884199,44.59,73712.48,0.0,-0.04219,3e-05,5.75881]
[1776347884947,44.59,73712.48,0.0,-0.04219,3e-05,5.75881]
[1776347888834,44.59,73728.87,0.0,-0.04168,3e-05,5.70369]
[1776347892812,44.59,73706.53,0.0,-0.04239,3e-05,5.78002]
[1776347894149,44.59,73703.67,0.0,-0.04248,3e-05,5.78979]
[1776347894828,44.59,73718.78,0.0,-0.042,3e-05,5.73842]
[1776347896183,44.59,73721.99,0.0,-0.0419,3e-05,5.72763]
[1776347896375,44.59,73721.99,0.0,-0.0419,3e-05,5.72763]
[1776347896842,44.6,73729.85,0.0,-0.04166,3e-05,5.70116]
[1776347900110,44.6,73734.38,0.0,-0.04154,3e-05,5.68797]
[1776347900872,44.6,73730.46,0.0,-0.04167,3e-05,5.70267]
[1776347902512,44.61,73729.26,0.0,-0.04172,3e-05,5.70807]
[1776347902891,44.61,73734.04,0.0,-0.04159,3e-05,5.69348]
[1776347904586,44.61,73724.69,0.0,-0.04188,3e-05,5.72511]
[1776347904909,44.62,73737.24,0.0,-0.0415,3e-05,5.6837]
[1776347907481,44.62,73724.12,0.0,-0.04192,3e-05,5.72994]
[1776347908064,44.62,73724.12,0.0,-0.04192,3e-05,5.72994]
[1776347907964,44.62,73720.24,0.0,-0.04204,3e-05,5.74319]
[1776347908229,44.62,73720.24,0.0,-0.04204,3e-05,5.74319]
[1776347908958,44.62,73737.38,0.0,-0.04151,3e-05,5.68525]
[1776347910089,44.62,73744.62,0.0,-0.04129,3e-05,5.66103]
[1776347910971,44.62,73751.79,0.0,-0.04107,3e-05,5.63715]
[1776347911120,44.62,73751.79,0.0,-0.04107,3e-05,5.63715]
[1776347911979,44.62,73750.05,0.0,-0.0411,3e-05,5.64042]
[1776347913487,44.63,73749.19,0.0,-0.04115,3e-05,5.64563]
[1776347913998,44.63,73733.33,0.0,-0.04166,3e-05,5.70134]
[1776347915002,44.63,73718.13,0.0,-0.04214,3e-05,5.75299]
[1776347916013,44.64,73700.25,0.0,-0.04271,3e-05,5.81404]
[1776347921060,44.63,73709.99,0.0,-0.04239,3e-05,5.77978]
[1776347921301,44.63,73709.99,0.0,-0.04239,3e-05,5.77978]
[1776347922066,44.63,73710.28,0.0,-0.04238,3e-05,5.77883]
[1776347925080,44.63,73699.56,0.0,-0.04272,3e-05,5.81519]
[1776347925099,44.63,73705.21,0.0,-0.04254,3e-05,5.7954]
[1776347925182,44.63,73705.21,0.0,-0.04254,3e-05,5.7954]
[1776347925718,44.63,73705.21,0.0,-0.04254,3e-05,5.7954]
[1776347925853,44.63,73705.21,0.0,-0.04254,3e-05,5.7954]
[1776347925936,44.63,73705.21,0.0,-0.04254,3e-05,5.7954]
[1776347926121,44.63,73723.89,0.0,-0.04195,3e-05,5.73191]
[1776347926826,44.63,73723.89,0.0,-0.04195,3e-05,5.73191]
[1776347927113,44.63,73727.57,0.0,-0.04183,3e-05,5.71956]
[1776347927548,44.63,73727.57,0.0,-0.04183,3e-05,5.71956]
[1776347928120,44.63,73732.05,0.0,-0.04169,3e-05,5.70455]
[1776347928521,44.63,73732.05,0.0,-0.04169,3e-05,5.70455]
[1776347928664,44.63,73732.91,0.0,-0.04167,3e-05,5.7018]
[1776347929430,44.63,73732.91,0.0,-0.04167,3e-05,5.7018]
[1776347930018,44.64,73739.04,0.0,-0.04149,3e-05,5.68294]
[1776347935179,44.65,73731.97,0.0,-0.04175,3e-05,5.71069]
[1776347937476,44.65,73705.04,0.0,-0.0426,3e-05,5.80279]
[1776347939308,44.65,73726.14,0.0,-0.04194,3e-05,5.73093]
[1776347941155,44.65,73733.2,0.0,-0.04172,3e-05,5.70713]
[1776347941910,44.65,73733.2,0.0,-0.04172,3e-05,5.70713]
[1776347941933,44.65,73723.05,0.0,-0.04204,3e-05,5.7417]
[1776347942794,44.65,73723.05,0.0,-0.04204,3e-05,5.7417]
[1776347942888,44.65,73711.22,0.0,-0.04241,3e-05,5.78193]
[1776347944655,44.65,73724.7,0.0,-0.04199,3e-05,5.73624]
[1776347950783,44.65,73725.57,0.0,-0.04196,3e-05,5.73361]
[1776347954331,44.65,73711.45,0.0,-0.04242,3e-05,5.78301]
[1776347956992,44.65,73717.0,0.0,-0.04224,3e-05,5.76385]
[1776347957068,44.65,73724.01,0.0,-0.04202,3e-05,5.74011]
[1776347957745,44.65,73724.01,0.0,-0.04202,3e-05,5.74011]
[1776347958032,44.65,73724.01,0.0,-0.04202,3e-05,5.74011]
[1776347958068,44.65,73722.24,0.0,-0.04208,3e-05,5.74615]
[1776347963394,44.65,73720.32,0.0,-0.04214,3e-05,5.75278]
[1776347969038,44.65,73719.87,0.0,-0.04215,3e-05,5.75423]
[1776347969041,44.65,73723.27,0.0,-0.04204,3e-05,5.74264]
[1776347970025,44.65,73723.27,0.0,-0.04204,3e-05,5.74264]
[1776347970115,44.65,73723.94,0.0,-0.04202,3e-05,5.74039]
[1776347971405,44.65,73723.94,0.0,-0.04202,3e-05,5.74039]
[1776347971564,44.65,73736.84,0.0,-0.0416,3e-05,5.69394]
[1776347974474,44.65,73751.01,0.0,-0.04117,3e-05,5.64659]
[1776347976836,44.66,73748.85,0.0,-0.04123,3e-05,5.65403]
[1776347976933,44.66,73740.89,0.0,-0.04148,3e-05,5.68116]
[1776347979278,44.66,73738.06,0.0,-0.04157,3e-05,5.69095]
[1776347979599,44.66,73738.06,0.0,-0.04157,3e-05,5.69095]
[1776347980553,44.66,73753.78,0.0,-0.04109,3e-05,5.63822]
[1776347981952,44.66,73774.98,0.0,-0.04044,3e-05,5.56742]
[1776347987199,44.66,73768.99,0.0,-0.04061,3e-05,5.58663]
[1776347989098,44.66,73796.03,0.0,-0.0398,3e-05,5.49712]
[1776347994659,44.65,73803.96,0.0,-0.03955,3e-05,5.46939]
[1776347995733,44.65,73803.96,0.0,-0.03955,3e-05,5.46939]
[1776347995734,44.65,73804.02,0.0,-0.03955,3e-05,5.4694]
[1776347997053,44.65,73804.02,0.0,-0.03955,3e-05,5.4694]
[1776347997059,44.65,73811.0,0.0,-0.03934,3e-05,5.44687]
[1776347997504,44.65,73811.0,0.0,-0.03934,3e-05,5.44687]
[1776347997977,44.65,73811.0,0.0,-0.03934,3e-05,5.44687]
[1776347998927,44.65,73824.9,0.0,-0.03893,3e-05,5.40174]
[1776348002846,44.66,73787.68,0.0,-0.04005,3e-05,5.52476]
[1776348003835,44.66,73787.68,0.0,-0.04005,3e-05,5.52476]
[1776348004184,44.66,73787.68,0.0,-0.04005,3e-05,5.52476]
[1776348007840,44.66,73770.43,0.0,-0.04058,3e-05,5.58306]
[1776348008862,44.66,73755.67,0.0,-0.04103,3e-05,5.63242]
[1776348012819,44.66,73738.69,0.0,-0.04156,3e-05,5.68926]
[1776348015918,44.66,73732.91,0.0,-0.04174,3e-05,5.70844]
[1776348016093,44.66,73732.91,0.0,-0.04174,3e-05,5.70844]
[1776348016168,44.66,73714.93,0.0,-0.0423,3e-05,5.76942]
[1776348016935,44.66,73714.93,0.0,-0.0423,3e-05,5.76942]
[1776348017079,44.66,73711.41,0.0,-0.04241,3e-05,5.78141]
[1776348017904,44.66,73711.41,0.0,-0.04241,3e-05,5.78141]
[1776348018210,44.66,73709.95,0.0,-0.04246,3e-05,5.78625]
[1776348019529,44.66,73722.23,0.0,-0.04207,3e-05,5.74447]
[1776348020111,44.66,73738.23,0.0,-0.04157,3e-05,5.69031]
[1776348021115,44.66,73754.01,0.0,-0.04108,3e-05,5.63722]
[1776348027224,44.66,73761.22,0.0,-0.04086,3e-05,5.61297]
[1776348032999,44.66,73755.09,0.0,-0.04103,3e-05,5.63127]
[1776348037037,44.66,73735.67,0.0,-0.04163,3e-05,5.69644]
[1776348042070,44.66,73735.94,0.0,-0.04162,3e-05,5.69466]
[1776348045093,44.65,73717.67,0.0,-0.04218,3e-05,5.75622]
[1776348046100,44.65,73697.38,0.0,-0.04283,3e-05,5.8254]
[1776348047075,44.65,73697.38,0.0,-0.04283,3e-05,5.8254]
[1776348047107,44.65,73702.95,0.0,-0.04265,3e-05,5.806]
[1776348052144,44.65,73689.7,0.0,-0.04306,3e-05,5.85093]
[1776348053838,44.65,73690.62,0.0,-0.04303,3e-05,5.84765]
[1776348054158,44.65,73691.84,0.0,-0.04299,3e-05,5.84335]
[1776348054995,44.65,73691.84,0.0,-0.04299,3e-05,5.84335]
[1776348055166,44.65,73689.97,0.0,-0.04305,3e-05,5.84966]
[1776348057458,44.65,73684.1,0.0,-0.04324,3e-05,5.86957]
[1776348058221,44.65,73686.48,0.0,-0.04316,3e-05,5.86122]
[1776348058943,44.65,73686.48,0.0,-0.04316,3e-05,5.86122]
[1776348059199,44.65,73686.48,0.0,-0.04316,3e-05,5.86108]
[1776348059584,44.65,73686.48,0.0,-0.04316,3e-05,5.86108]
[1776348060204,44.65,73693.34,0.0,-0.04294,3e-05,5.83736]
[1776348064149,44.65,73684.53,0.0,-0.04322,3e-05,5.86735]
[1776348064247,44.65,73693.43,0.0,-0.04293,3e-05,5.8366]
[1776348065045,44.65,73693.43,0.0,-0.04293,3e-05,5.8366]
[1776348065292,44.65,73693.43,0.0,-0.04293,3e-05,5.8366]
[1776348065238,44.65,73682.02,0.0,-0.0433,3e-05,5.87585]
[1776348066245,44.65,73666.7,0.0,-0.04379,3e-05,5.92855]
[1776348071309,44.65,73659.28,0.0,-0.04402,3e-05,5.95354]
[1776348072321,44.64,73673.37,0.0,-0.04356,3e-05,5.90411]
[1776348075248,44.64,73670.92,0.0,-0.04364,3e-05,5.91202]
[1776348075315,44.64,73676.34,0.0,-0.04346,3e-05,5.89306]
[1776348077276,44.64,73674.73,0.0,-0.04351,3e-05,5.89819]
[1776348077329,44.64,73673.45,0.0,-0.04355,3e-05,5.90261]
[1776348082342,44.64,73663.16,0.0,-0.04387,3e-05,5.93708]
[1776348084077,44.64,73667.67,0.0,-0.04372,3e-05,5.92117]
[1776348084178,44.64,73658.38,0.0,-0.04402,3e-05,5.95292]
[1776348085172,44.64,73658.38,0.0,-0.04402,3e-05,5.95292]
[1776348085247,44.63,73649.95,0.0,-0.04429,3e-05,5.98198]
[1776348090873,44.63,73638.05,0.0,-0.04468,3e-05,6.02264]
[1776348094618,44.63,73654.64,0.0,-0.04409,3e-05,5.95962]
[1776348095186,44.63,73654.64,0.0,-0.04409,3e-05,5.95962]
[1776348095196,44.63,73658.54,0.0,-0.04396,3e-05,5.94578]
[1776348096182,44.63,73658.54,0.0,-0.04396,3e-05,5.94578]
[1776348096281,44.63,73669.45,0.0,-0.0436,3e-05,5.90773]
[1776348097026,44.63,73669.45,0.0,-0.0436,3e-05,5.90773]
[1776348097112,44.62,73672.24,0.0,-0.04351,3e-05,5.89788]
[1776348100159,44.62,73702.21,0.0,-0.04255,3e-05,5.79466]
[1776348101739,44.62,73720.42,0.0,-0.04198,3e-05,5.73269]
[1776348105421,44.62,73709.97,0.0,-0.0423,3e-05,5.76781]
[1776348105545,44.62,73698.7,0.0,-0.04266,3e-05,5.80631]
[1776348106846,44.62,73673.56,0.0,-0.04346,3e-05,5.89259]
[1776348109727,44.62,73670.59,0.0,-0.04356,3e-05,5.90247]
[1776348109788,44.62,73676.85,0.0,-0.04335,3e-05,5.88066]
[1776348113850,44.62,73712.42,0.0,-0.0422,3e-05,5.7571]
[1776348116634,44.62,73728.4,0.0,-0.0417,3e-05,5.70299]
[1776348118579,44.62,73719.97,0.0,-0.04197,3e-05,5.73167]
[1776348118680,44.62,73736.26,0.0,-0.04145,3e-05,5.67611]
[1776348119703,44.62,73736.26,0.0,-0.04145,3e-05,5.67611]
[1776348120015,44.61,73739.77,0.0,-0.04134,3e-05,5.66361]
[1776348121896,44.61,73756.76,0.0,-0.04081,3e-05,5.60587]
[1776348124253,44.61,73756.76,0.0,-0.0408,3e-05,5.6053]
[1776348124271,44.61,73767.59,0.0,-0.04047,3e-05,5.56918]
[1776348125881,44.61,73770.46,0.0,-0.04038,3e-05,5.55964]
[1776348125950,44.61,73770.46,0.0,-0.04038,3e-05,5.55964]
[1776348134763,44.6,73779.94,0.0,-0.04006,3e-05,5.52437]
[1776348137322,44.6,73796.23,0.0,-0.03957,3e-05,5.46987]
[1776348142820,44.59,73800.04,0.0,-0.03944,3e-05,5.4555]
[1776348145858,44.59,73785.44,0.0,-0.03987,3e-05,5.5026]
[1776348148394,44.59,73754.63,0.0,-0.0408,3e-05,5.60525]
[1776348149169,44.59,73754.63,0.0,-0.0408,3e-05,5.60525]
[1776348149190,44.59,73752.69,0.0,-0.04086,3e-05,5.61175]
[1776348149913,44.59,73752.69,0.0,-0.04086,3e-05,5.61175]
[1776348150011,44.59,73758.45,0.0,-0.04069,3e-05,5.59247]
[1776348155499,44.59,73753.39,0.0,-0.04082,3e-05,5.60636]
[1776348155919,44.59,73753.39,0.0,-0.04082,3e-05,5.60636]
[1776348156371,44.59,73737.19,0.0,-0.04132,3e-05,5.6607]
[1776348156723,44.59,73737.19,0.0,-0.04132,3e-05,5.6607]
[1776348156930,44.59,73737.19,0.0,-0.04132,3e-05,5.66064]
[1776348161964,44.59,73739.36,0.0,-0.04125,3e-05,5.65272]
[1776348164124,44.59,73740.33,0.0,-0.04122,3e-05,5.64935]
[1776348164186,44.59,73740.43,0.0,-0.04121,3e-05,5.64891]
[1776348165324,44.59,73740.43,0.0,-0.04121,3e-05,5.64891]
[1776348165354,44.59,73728.5,0.0,-0.04158,3e-05,5.68903]
[1776348166011,44.59,73728.5,0.0,-0.04158,3e-05,5.68903]
[1776348166231,44.59,73728.5,0.0,-0.04158,3e-05,5.68903]
[1776348168008,44.59,73710.19,0.0,-0.04215,3e-05,5.75064]
[1776348172785,44.58,73709.79,0.0,-0.04215,3e-05,5.75091]
[1776348173325,44.58,73698.57,0.0,-0.04251,3e-05,5.78891]
[1776348174331,44.58,73674.6,0.0,-0.04327,3e-05,5.87063]
[1776348178267,44.54,73649.05,0.0,-0.04397,3e-05,5.94512]
[1776348180344,44.52,73675.47,0.0,-0.04301,3e-05,5.84248]
[1776348186253,44.51,73678.65,0.0,-0.0429,3e-05,5.83008]
[1776348186314,44.51,73716.72,0.0,-0.04168,3e-05,5.69924]
[1776348186829,44.51,73716.72,0.0,-0.04168,3e-05,5.69924]
[1776348187015,44.51,73716.72,0.0,-0.04168,3e-05,5.69924]
[1776348187168,44.51,73716.72,0.0,-0.04167,3e-05,5.69779]
[1776348188429,44.51,73716.72,0.0,-0.04167,3e-05,5.69779]
[1776348188463,44.51,73727.28,0.0,-0.04134,3e-05,5.66208]
[1776348189280,44.51,73727.28,0.0,-0.04134,3e-05,5.66208]
[1776348189463,44.5,73734.11,0.0,-0.04113,3e-05,5.63891]
[1776348190045,44.5,73734.11,0.0,-0.04113,3e-05,5.63891]
[1776348190436,44.5,73732.06,0.0,-0.04118,3e-05,5.64518]
[1776348190778,44.5,73732.06,0.0,-0.04118,3e-05,5.64518]
[1776348191002,44.5,73732.06,0.0,-0.04118,3e-05,5.64518]
[1776348196233,44.49,73722.81,0.0,-0.04144,3e-05,5.67276]
[1776348201265,44.49,73732.41,0.0,-0.04111,3e-05,5.63726]
[1776348205297,44.48,73746.53,0.0,-0.04066,3e-05,5.58758]
[1776348206472,44.48,73746.53,0.0,-0.04066,3e-05,5.58758]
[1776348207293,44.48,73752.88,0.0,-0.04046,3e-05,5.56585]
[1776348207392,44.48,73768.95,0.0,-0.03997,3e-05,5.51193]
[1776348210988,44.47,73777.53,0.0,-0.0397,3e-05,5.48237]
[1776348211187,44.47,73777.53,0.0,-0.0397,3e-05,5.48237]
[1776348211347,44.47,73779.44,0.0,-0.03962,3e-05,5.47296]
[1776348213361,44.47,73765.21,0.0,-0.04004,3e-05,5.51941]
[1776348215655,44.47,73770.31,0.0,-0.03988,3e-05,5.50171]
[1776348215709,44.47,73770.31,0.0,-0.03988,3e-05,5.50171]
[1776348220410,44.46,73742.71,0.0,-0.0407,3e-05,5.59176]
[1776348225292,44.46,73755.22,0.0,-0.0403,3e-05,5.54783]
[1776348225448,44.46,73753.44,0.0,-0.04035,3e-05,5.55332]
[1776348226266,44.46,73753.44,0.0,-0.04035,3e-05,5.55332]
[1776348226453,44.46,73750.79,0.0,-0.04043,3e-05,5.56171]
[1776348231490,44.45,73752.69,0.0,-0.04035,3e-05,5.55304]
[1776348236540,44.44,73754.57,0.0,-0.04027,3e-05,5.5446]
[1776348241576,44.44,73754.31,0.0,-0.04026,3e-05,5.54335]
[1776348247291,44.43,73747.2,0.0,-0.04046,3e-05,5.565]
[1776348247334,44.43,73747.2,0.0,-0.04046,3e-05,5.565]
[1776348247344,44.43,73730.94,0.0,-0.04096,3e-05,5.61905]
[1776348248483,44.43,73730.94,0.0,-0.04096,3e-05,5.61905]
[1776348248514,44.43,73730.94,0.0,-0.04096,3e-05,5.61905]
[1776348248502,44.43,73724.78,0.0,-0.04114,3e-05,5.63924]
[1776348249368,44.43,73694.2,0.0,-0.0421,3e-05,5.74285]
[1776348254107,44.42,73708.66,0.0,-0.04161,3e-05,5.68997]
[1776348256957,44.41,73726.52,0.0,-0.04104,3e-05,5.62767]
[1776348258901,44.41,73737.33,0.0,-0.0407,3e-05,5.59134]
[1776348258988,44.41,73744.99,0.0,-0.04046,3e-05,5.56463]
[1776348261187,44.41,73744.99,0.0,-0.04046,3e-05,5.56463]
[1776348261208,44.41,73747.09,0.0,-0.04039,3e-05,5.55672]
[1776348263746,44.41,73728.52,0.0,-0.04095,3e-05,5.61804]
[1776348268781,44.4,73726.73,0.0,-0.04097,3e-05,5.6207]
[1776348270050,44.4,73711.12,0.0,-0.04146,3e-05,5.67285]
[1776348275833,44.39,73716.95,0.0,-0.04124,3e-05,5.64878]
[1776348280559,44.39,73730.4,0.0,-0.04082,3e-05,5.60329]
[1776348280869,44.39,73737.02,0.0,-0.04062,3e-05,5.58102]
[1776348283358,44.39,73735.0,0.0,-0.04068,3e-05,5.58729]
[1776348283377,44.39,73732.02,0.0,-0.04076,3e-05,5.59678]
[1776348289186,44.38,73729.99,0.0,-0.0408,3e-05,5.6004]
[1776348292213,44.38,73754.46,0.0,-0.04004,3e-05,5.51751]
[1776348293693,44.37,73754.46,0.0,-0.04003,3e-05,5.51656]
[1776348293962,44.37,73762.92,0.0,-0.03977,3e-05,5.48808]
[1776348296625,44.37,73766.25,0.0,-0.03967,3e-05,5.47671]
[1776348297247,44.37,73758.5,0.0,-0.03989,3e-05,5.50175]
[1776348300278,44.37,73729.35,0.0,-0.04078,3e-05,5.59798]
[1776348306072,44.36,73713.36,0.0,-0.04125,3e-05,5.64903]
[1776348311106,44.36,73713.5,0.0,-0.04124,3e-05,5.64809]
[1776348313390,44.36,73732.31,0.0,-0.04064,3e-05,5.58349]
[1776348316148,44.35,73718.56,0.0,-0.04106,3e-05,5.62874]
[1776348318164,44.35,73686.91,0.0,-0.04205,3e-05,5.73553]
[1776348319892,44.35,73682.3,0.0,-0.04219,3e-05,5.75109]
[1776348320336,44.35,73685.53,0.0,-0.04208,3e-05,5.7398]
[1776348322388,44.35,73684.4,0.0,-0.04212,3e-05,5.74346]
[1776348322460,44.35,73686.13,0.0,-0.04206,3e-05,5.73733]
[1776348323777,44.35,73684.88,0.0,-0.0421,3e-05,5.74138]
[1776348324622,44.35,73684.88,0.0,-0.0421,3e-05,5.74138]
[1776348326622,44.35,73682.55,0.0,-0.04217,3e-05,5.74892]
[1776348326629,44.35,73674.68,0.0,-0.04242,3e-05,5.77568]
[1776348327404,44.35,73674.68,0.0,-0.04242,3e-05,5.77568]
[1776348327501,44.35,73666.26,0.0,-0.04268,3e-05,5.80413]
[1776348329635,44.35,73675.12,0.0,-0.0424,3e-05,5.77366]
[1776348329636,44.34,73679.42,0.0,-0.04225,3e-05,5.75805]
[1776348333539,44.34,73660.36,0.0,-0.04283,3e-05,5.81863]
[1776348337297,44.33,73644.96,0.0,-0.04331,3e-05,5.87055]
[1776348342331,44.33,73645.36,0.0,-0.04328,3e-05,5.86708]
[1776348347641,44.32,73650.02,0.0,-0.0431,3e-05,5.84792]
[1776348352579,44.31,73650.96,0.0,-0.04304,3e-05,5.84103]
[1776348352677,44.31,73659.55,0.0,-0.04275,3e-05,5.81044]
[1776348354693,44.28,73683.84,0.0,-0.04189,3e-05,5.71695]
[1776348355369,44.28,73683.84,0.0,-0.04189,3e-05,5.71695]
[1776348355699,44.28,73668.67,0.0,-0.04236,3e-05,5.76823]
[1776348356788,44.28,73668.67,0.0,-0.04236,3e-05,5.76823]
[1776348357713,44.28,73660.33,0.0,-0.04262,3e-05,5.79616]
[1776348360289,44.28,73667.82,0.0,-0.04237,3e-05,5.76959]
[1776348360478,44.24,73678.0,0.0,-0.04191,3e-05,5.71946]
[1776348362146,44.22,73679.28,0.0,-0.04181,3e-05,5.70849]
[1776348362617,44.22,73679.28,0.0,-0.04181,3e-05,5.70849]
[1776348364530,44.2,73658.49,0.0,-0.0424,3e-05,5.77186]
[1776348365108,44.2,73658.49,0.0,-0.0424,3e-05,5.77186]
[1776348365266,44.2,73658.49,0.0,-0.0424,3e-05,5.77186]
[1776348365477,44.2,73658.49,0.0,-0.0424,3e-05,5.77186]
[1776348365562,44.2,73655.07,0.0,-0.04251,3e-05,5.78365]
[1776348366100,44.2,73655.07,0.0,-0.04251,3e-05,5.78365]
[1776348366655,44.2,73712.13,0.0,-0.04071,3e-05,5.58907]
[1776348367443,44.2,73712.13,0.0,-0.04071,3e-05,5.58907]
[1776348367637,44.2,73741.15,0.0,-0.03982,3e-05,5.49183]
[1776348368331,44.2,73741.15,0.0,-0.03982,3e-05,5.49183]
[1776348368651,44.18,73759.66,0.0,-0.03922,3e-05,5.42534]
[1776348369010,44.18,73759.66,0.0,-0.03922,3e-05,5.42534]
[1776348369617,44.18,73759.66,0.0,-0.03922,3e-05,5.42534]
[1776348369660,44.18,73762.19,0.0,-0.03914,3e-05,5.41681]
[1776348371534,44.18,73762.19,0.0,-0.03914,3e-05,5.41664]
[1776348371672,44.18,73763.41,0.0,-0.0391,3e-05,5.41246]
[1776348374685,44.18,73767.81,0.0,-0.03897,3e-05,5.39767]
[1776348374789,44.18,73772.96,0.0,-0.03882,3e-05,5.38073]
[1776348375261,44.18,73772.96,0.0,-0.03882,3e-05,5.38073]
[1776348375691,44.18,73772.96,0.0,-0.03881,3e-05,5.38045]
[1776348379532,44.18,73780.65,0.0,-0.03858,3e-05,5.35501]
[1776348379718,44.18,73777.05,0.0,-0.03869,3e-05,5.36681]
[1776348384755,44.18,73764.51,0.0,-0.03906,3e-05,5.40756]
[1776348387976,44.18,73758.6,0.0,-0.03923,3e-05,5.42679]
[1776348388324,44.18,73758.6,0.0,-0.03923,3e-05,5.42679]
[1776348388825,44.18,73758.6,0.0,-0.03923,3e-05,5.42679]
[1776348388814,44.18,73795.89,0.0,-0.03812,3e-05,5.30418]
[1776348389836,44.18,73803.62,0.0,-0.0379,3e-05,5.2791]
[1776348390998,44.18,73802.71,0.0,-0.03793,3e-05,5.28212]
[1776348394371,44.18,73814.74,0.0,-0.03756,3e-05,5.2407]
[1776348401740,44.18,73806.74,0.0,-0.0378,3e-05,5.26717]
[1776348401904,44.18,73813.32,0.0,-0.03761,3e-05,5.24598]
[1776348403311,44.18,73814.85,0.0,-0.03756,3e-05,5.24117]
[1776348403921,44.18,73818.06,0.0,-0.03747,3e-05,5.23096]
[1776348408955,44.18,73815.51,0.0,-0.03755,3e-05,5.24002]
[1776348409519,44.18,73815.51,0.0,-0.03755,3e-05,5.24002]
[1776348409963,44.18,73813.27,0.0,-0.03762,3e-05,5.24739]
[1776348410060,44.18,73813.27,0.0,-0.03762,3e-05,5.24739]
[1776348410969,44.18,73811.56,0.0,-0.03767,3e-05,5.25303]
[1776348412306,44.18,73805.0,0.0,-0.03786,3e-05,5.27438]
[1776348412983,44.18,73805.47,0.0,-0.03785,3e-05,5.27293]
[1776348414003,44.18,73813.29,0.0,-0.03762,3e-05,5.24771]
[1776348414092,44.18,73815.49,0.0,-0.03756,3e-05,5.24061]
[1776348417384,44.18,73816.94,0.0,-0.03752,3e-05,5.23617]
[1776348417453,44.19,73811.02,0.0,-0.03769,3e-05,5.25551]
[1776348418876,44.19,73811.02,0.0,-0.03769,3e-05,5.25551]
[1776348418975,44.19,73815.44,0.0,-0.03757,3e-05,5.24133]
[1776348424252,44.19,73821.06,0.0,-0.03741,3e-05,5.22387]
[1776348427085,44.19,73806.61,0.0,-0.03783,3e-05,5.27088]
[1776348432130,44.19,73803.3,0.0,-0.03793,3e-05,5.28179]
[1776348437166,44.19,73813.78,0.0,-0.03762,3e-05,5.248]
[1776348438758,44.19,73813.78,0.0,-0.03762,3e-05,5.248]
[1776348438761,44.19,73812.12,0.0,-0.03767,3e-05,5.25354]
[1776348440175,44.19,73812.12,0.0,-0.03767,3e-05,5.25354]
[1776348440250,44.19,73830.28,0.0,-0.03715,3e-05,5.19517]
[1776348442209,44.19,73830.18,0.0,-0.03716,3e-05,5.1958]
[1776348442238,44.19,73836.38,0.0,-0.03698,3e-05,5.17595]
[1776348447425,44.19,73847.48,0.0,-0.03665,3e-05,5.13953]
[1776348453278,44.19,73851.96,0.0,-0.0365,3e-05,5.12169]
[1776348458507,44.18,73852.0,0.0,-0.03649,3e-05,5.12068]
[1776348464358,44.18,73863.84,0.0,-0.03616,3e-05,5.08265]
[1776348469397,44.18,73865.26,0.0,-0.03611,3e-05,5.07761]
[1776348474428,44.18,73865.54,0.0,-0.0361,3e-05,5.07626]
[1776348480029,44.18,73859.57,0.0,-0.03626,3e-05,5.09473]
[1776348483693,44.18,73841.88,0.0,-0.03676,3e-05,5.15046]
[1776348489735,44.17,73838.69,0.0,-0.03684,3e-05,5.15934]
[1776348493090,44.17,73848.88,0.0,-0.03655,3e-05,5.12656]
[1776348493176,44.17,73871.68,0.0,-0.03591,3e-05,5.05438]
[1776348493352,44.17,73871.68,0.0,-0.03591,3e-05,5.05438]
[1776348493581,44.17,73871.68,0.0,-0.03591,3e-05,5.05438]
[1776348494125,44.17,73871.68,0.0,-0.03591,3e-05,5.05438]
[1776348494627,44.17,73917.9,0.0,-0.03464,3e-05,4.9105]
[1776348496204,44.17,73917.37,0.0,-0.03465,3e-05,4.91213]
[1776348496655,44.17,73901.05,0.0,-0.0351,3e-05,4.96312]
[1776348497182,44.17,73901.05,0.0,-0.0351,3e-05,4.96312]
[1776348497608,44.17,73901.05,0.0,-0.0351,3e-05,4.96312]
[1776348499833,44.17,73929.12,0.0,-0.03434,3e-05,4.87676]
[1776348501534,44.18,73929.12,0.0,-0.03434,3e-05,4.87698]
[1776348501853,44.18,73948.78,0.0,-0.03382,3e-05,4.81719]
[1776348502279,44.18,73948.78,0.0,-0.03382,3e-05,4.81719]
[1776348502438,44.18,73948.78,0.0,-0.03382,3e-05,4.81719]
[1776348502981,44.18,73948.78,0.0,-0.03382,3e-05,4.81719]
[1776348503077,44.18,73950.61,0.0,-0.03377,3e-05,4.81162]
[1776348508228,44.18,73948.79,0.0,-0.03384,3e-05,4.81942]
[1776348511863,44.19,73913.81,0.0,-0.03477,3e-05,4.92544]
[1776348512871,44.19,73889.45,0.0,-0.03544,3e-05,5.00142]
[1776348517777,44.19,73910.2,0.0,-0.03488,3e-05,4.93731]
[1776348522813,44.19,73922.27,0.0,-0.03456,3e-05,4.90107]
[1776348527848,44.19,73907.22,0.0,-0.03498,3e-05,4.94878]
[1776348532884,44.2,73896.17,0.0,-0.03528,3e-05,4.98362]
[1776348537922,44.2,73905.99,0.0,-0.03502,3e-05,4.95334]
[1776348540948,44.2,73924.63,0.0,-0.03451,3e-05,4.89594]
[1776348545984,44.2,73921.0,0.0,-0.03462,3e-05,4.90802]
[1776348551023,44.2,73916.99,0.0,-0.03473,3e-05,4.92112]
[1776348556059,44.2,73916.32,0.0,-0.03476,3e-05,4.9238]
[1776348561105,44.21,73920.09,0.0,-0.03466,3e-05,4.91288]
[1776348566129,44.21,73914.82,0.0,-0.03481,3e-05,4.92976]
[1776348571165,44.21,73914.28,0.0,-0.03481,3e-05,4.92939]
[1776348576203,44.21,73915.23,0.0,-0.03479,3e-05,4.92698]
[1776348580231,44.21,73896.9,0.0,-0.03529,3e-05,4.98418]
[1776348582248,44.21,73922.78,0.0,-0.03459,3e-05,4.90408]
[1776348587353,44.21,73925.95,0.0,-0.03451,3e-05,4.89502]
[1776348592431,44.21,73935.22,0.0,-0.03427,3e-05,4.86726]
[1776348594991,44.22,73932.04,0.0,-0.03436,3e-05,4.87741]
[1776348595010,44.22,73939.63,0.0,-0.03416,3e-05,4.85458]
[1776348595552,44.22,73939.63,0.0,-0.03416,3e-05,4.85458]
[1776348595558,44.22,73945.7,0.0,-0.03399,3e-05,4.83606]
[1776348598871,44.22,73949.0,0.0,-0.03391,3e-05,4.82651]
[1776348598939,44.22,73957.24,0.0,-0.0337,3e-05,4.80208]
[1776348599528,44.22,73957.24,0.0,-0.0337,3e-05,4.80208]
[1776348600140,44.22,73957.24,0.0,-0.0337,3e-05,4.80208]
[1776348600235,44.22,73962.2,0.0,-0.03357,3e-05,4.78739]
[1776348603007,44.22,73968.33,0.0,-0.03342,3e-05,4.76962]
[1776348603034,44.22,73965.12,0.0,-0.0335,3e-05,4.7797]
[1776348603710,44.22,73965.12,0.0,-0.0335,3e-05,4.7797]
[1776348603811,44.23,73966.43,0.0,-0.03347,3e-05,4.77611]
[1776348609980,44.23,73957.01,0.0,-0.03373,3e-05,4.80603]
[1776348610081,44.23,73953.14,0.0,-0.03384,3e-05,4.81844]
[1776348611947,44.23,73953.14,0.0,-0.03384,3e-05,4.81844]
[1776348611959,44.23,73952.51,0.0,-0.03386,3e-05,4.82099]
[1776348612893,44.23,73952.51,0.0,-0.03386,3e-05,4.82099]
[1776348612995,44.23,73951.82,0.0,-0.03388,3e-05,4.8234]
[1776348618331,44.24,73945.99,0.0,-0.03405,3e-05,4.84237]
[1776348618354,44.24,73945.99,0.0,-0.03405,3e-05,4.84237]
[1776348618783,44.24,73966.21,0.0,-0.03352,3e-05,4.78128]
[1776348621539,44.24,73982.05,0.0,-0.03311,3e-05,4.73469]
[1776348623041,44.24,73982.05,0.0,-0.03311,3e-05,4.73469]
[1776348623075,44.24,73983.73,0.0,-0.03307,3e-05,4.73057]
[1776348624130,44.24,73983.73,0.0,-0.03307,3e-05,4.73057]
[1776348624554,44.26,73982.85,0.0,-0.03314,3e-05,4.73789]
[1776348624625,44.26,73976.74,0.0,-0.0333,3e-05,4.75625]
[1776348625793,44.26,73976.74,0.0,-0.0333,3e-05,4.75625]
[1776348625886,44.27,73972.79,0.0,-0.03344,3e-05,4.7731]
[1776348631612,44.28,73963.42,0.0,-0.03369,3e-05,4.80065]
[1776348632626,44.28,73963.42,0.0,-0.03369,3e-05,4.80065]
[1776348632978,44.28,73963.42,0.0,-0.03369,3e-05,4.80065]
[1776348633029,44.28,73968.0,0.0,-0.03357,3e-05,4.78714]
[1776348637656,44.29,73985.84,0.0,-0.03315,3e-05,4.73927]
[1776348640150,44.31,73983.67,0.0,-0.03325,3e-05,4.7503]
[1776348640250,44.32,73974.92,0.0,-0.03352,3e-05,4.78139]
[1776348641094,44.32,73974.92,0.0,-0.03352,3e-05,4.78139]
[1776348641133,44.32,73973.72,0.0,-0.03355,3e-05,4.7854]
[1776348644180,44.32,73973.59,0.0,-0.03356,3e-05,4.78616]
[1776348644200,44.32,73972.97,0.0,-0.03358,3e-05,4.78879]
[1776348648649,44.33,73964.62,0.0,-0.03381,3e-05,4.81508]
[1776348648733,44.33,73965.99,0.0,-0.03378,3e-05,4.81125]
[1776348651905,44.33,73950.48,0.0,-0.0342,3e-05,4.85932]
[1776348654979,44.33,73926.57,0.0,-0.03485,3e-05,4.93354]
[1776348660825,44.34,73940.33,0.0,-0.03448,3e-05,4.89207]
[1776348665860,44.34,73933.56,0.0,-0.03467,3e-05,4.91381]
[1776348670897,44.34,73924.79,0.0,-0.03492,3e-05,4.94163]
[1776348673921,44.34,73909.56,0.0,-0.03533,3e-05,4.98908]
[1776348678976,44.34,73917.23,0.0,-0.03513,3e-05,4.96542]
[1776348685230,44.34,73919.22,0.0,-0.03508,3e-05,4.95996]
[1776348691080,44.34,73918.24,0.0,-0.03509,3e-05,4.96088]
[1776348695128,44.35,73902.99,0.0,-0.03551,3e-05,5.00849]
[1776348700347,44.35,73886.19,0.0,-0.03598,3e-05,5.06104]
[1776348706190,44.34,73886.84,0.0,-0.03596,3e-05,5.05865]
[1776348711224,44.34,73884.1,0.0,-0.03603,3e-05,5.06682]
[1776348716437,44.34,73886.74,0.0,-0.03595,3e-05,5.05828]
[1776348716540,44.34,73895.95,0.0,-0.0357,3e-05,5.02938]
[1776348717271,44.34,73895.62,0.0,-0.03571,3e-05,5.03039]
[1776348718622,44.34,73898.93,0.0,-0.03562,3e-05,5.02051]
[1776348719282,44.35,73898.93,0.0,-0.03562,3e-05,5.02098]
[1776348722360,44.35,73860.97,0.0,-0.03669,3e-05,5.14138]
[1776348722774,44.35,73860.97,0.0,-0.03669,3e-05,5.14138]
[1776348723394,44.35,73860.97,0.0,-0.03669,3e-05,5.14138]
[1776348723404,44.35,73860.97,0.0,-0.03669,3e-05,5.14138]
[1776348723310,44.35,73860.97,0.0,-0.0367,3e-05,5.14223]
[1776348724650,44.35,73851.37,0.0,-0.03697,3e-05,5.17303]
[1776348728022,44.35,73858.71,0.0,-0.03677,3e-05,5.15042]
[1776348728344,44.35,73857.66,0.0,-0.0368,3e-05,5.15403]
[1776348733379,44.36,73855.58,0.0,-0.03687,3e-05,5.16198]
[1776348738416,44.36,73866.42,0.0,-0.03658,3e-05,5.12887]
[1776348743456,44.37,73859.92,0.0,-0.03678,3e-05,5.15105]
[1776348747182,44.37,73865.09,0.0,-0.03664,3e-05,5.13553]
[1776348747482,44.37,73863.25,0.0,-0.03669,3e-05,5.14167]
[1776348748317,44.37,73863.25,0.0,-0.03669,3e-05,5.14167]
[1776348748489,44.37,73876.57,0.0,-0.03632,3e-05,5.09985]
[1776348752061,44.37,73883.48,0.0,-0.03612,3e-05,5.07656]
[1776348752516,44.37,73887.93,0.0,-0.036,3e-05,5.06299]
[1776348754471,44.38,73905.27,0.0,-0.03553,3e-05,5.00963]
[1776348759553,44.38,73914.02,0.0,-0.0353,3e-05,4.98443]
[1776348760768,44.38,73934.1,0.0,-0.03477,3e-05,4.92344]
[1776348761933,44.38,73934.1,0.0,-0.03477,3e-05,4.92344]
[1776348762020,44.39,73934.39,0.0,-0.03476,3e-05,4.92312]
[1776348768276,44.39,73943.15,0.0,-0.03454,3e-05,4.89739]
[1776348773678,44.39,73941.76,0.0,-0.03459,3e-05,4.90296]
[1776348778708,44.4,73941.98,0.0,-0.03459,3e-05,4.90323]
[1776348783742,44.4,73938.83,0.0,-0.03468,3e-05,4.9138]
[1776348788777,44.4,73929.54,0.0,-0.03494,3e-05,4.94319]
[1776348793913,44.4,73940.87,0.0,-0.03464,3e-05,4.909]
[1776348794558,44.4,73956.53,0.0,-0.03422,3e-05,4.86157]
[1776348796894,44.41,73937.01,0.0,-0.03475,3e-05,4.92192]
[1776348802896,44.41,73925.72,0.0,-0.03506,3e-05,4.95759]
[1776348806931,44.41,73908.69,0.0,-0.03553,3e-05,5.01078]
[1776348811129,44.41,73892.23,0.0,-0.03597,3e-05,5.05948]
[1776348817006,44.41,73900.32,0.0,-0.03574,3e-05,5.0338]
[1776348822043,44.41,73898.81,0.0,-0.03578,3e-05,5.03806]
[1776348827297,44.41,73905.07,0.0,-0.03561,3e-05,5.01817]
[1776348833126,44.4,73909.76,0.0,-0.03547,3e-05,5.00302]
[1776348838343,44.4,73917.11,0.0,-0.03527,3e-05,4.97988]
[1776348844211,44.4,73899.15,0.0,-0.03576,3e-05,5.03507]
[1776348849631,44.4,73897.16,0.0,-0.0358,3e-05,5.04061]
[1776348851262,44.4,73876.7,0.0,-0.03637,3e-05,5.10422]
[1776348856297,44.39,73884.33,0.0,-0.03614,3e-05,5.07893]
[1776348861331,44.39,73877.77,0.0,-0.03632,3e-05,5.09844]
[1776348866369,44.39,73871.7,0.0,-0.03648,3e-05,5.11648]
[1776348871403,44.38,73868.11,0.0,-0.03655,3e-05,5.12402]
[1776348876436,44.38,73865.4,0.0,-0.03662,3e-05,5.13151]
[1776348881473,44.38,73861.56,0.0,-0.03672,3e-05,5.14264]
[1776348886508,44.38,73861.76,0.0,-0.0367,3e-05,5.14096]
[1776348891543,44.37,73861.42,0.0,-0.03671,3e-05,5.14104]
[1776348896579,44.37,73860.01,0.0,-0.03674,3e-05,5.1445]
[1776348901612,44.37,73858.15,0.0,-0.03678,3e-05,5.1494]
[1776348904859,44.37,73860.81,0.0,-0.0367,3e-05,5.1403]
[1776348905643,44.37,73874.81,0.0,-0.0363,3e-05,5.09584]
[1776348910688,44.36,73898.14,0.0,-0.03565,3e-05,5.02226]
[1776348915724,44.36,73895.3,0.0,-0.03573,3e-05,5.03102]
[1776348921659,44.36,73908.27,0.0,-0.03537,3e-05,4.99051]
[1776348926802,44.36,73924.3,0.0,-0.03493,3e-05,4.94115]
[1776348928051,44.36,73924.3,0.0,-0.03493,3e-05,4.94115]
[1776348928088,44.36,73909.73,0.0,-0.03533,3e-05,4.98634]
[1776348929528,44.36,73895.42,0.0,-0.03573,3e-05,5.03101]
[1776348932990,44.36,73906.88,0.0,-0.03539,3e-05,4.99247]
[1776348935865,44.36,73921.0,0.0,-0.03501,3e-05,4.94876]
[1776348941061,44.37,73897.82,0.0,-0.03565,3e-05,5.02105]
[1776348946732,44.36,73888.51,0.0,-0.0359,3e-05,5.04994]
[1776348949796,44.36,73862.13,0.0,-0.03664,3e-05,5.13254]
[1776348955020,44.36,73850.44,0.0,-0.03696,3e-05,5.16846]
[1776348960080,44.36,73861.4,0.0,-0.03663,3e-05,5.13218]
[1776348961569,44.36,73861.4,0.0,-0.03663,3e-05,5.13218]
[1776348967110,44.35,73867.02,0.0,-0.03646,3e-05,5.11273]
[1776348968085,44.35,73867.02,0.0,-0.03646,3e-05,5.11273]
[1776348968186,44.35,73863.34,0.0,-0.03656,3e-05,5.12416]
[1776348969269,44.35,73863.34,0.0,-0.03656,3e-05,5.12416]
[1776348969344,44.35,73863.5,0.0,-0.03656,3e-05,5.12392]
[1776348973556,44.35,73854.59,0.0,-0.03681,3e-05,5.15148]
[1776348979201,44.34,73866.25,0.0,-0.03646,3e-05,5.1127]
[1776348984235,44.34,73855.36,0.0,-0.03676,3e-05,5.14606]
[1776348987254,44.34,73840.56,0.0,-0.03717,3e-05,5.1923]
[1776348990742,44.34,73819.24,0.0,-0.03778,3e-05,5.25972]
[1776348991662,44.34,73819.24,0.0,-0.03778,3e-05,5.25972]
[1776348991707,44.34,73805.43,0.0,-0.03816,3e-05,5.30169]
[1776348992935,44.34,73800.31,0.0,-0.03831,3e-05,5.31827]
[1776348993778,44.34,73800.31,0.0,-0.03831,3e-05,5.31827]
[1776348995395,44.34,73778.07,0.0,-0.03897,3e-05,5.39075]
[1776349001370,44.33,73782.04,0.0,-0.03884,3e-05,5.37655]
[1776349002680,44.33,73782.04,0.0,-0.03884,3e-05,5.37655]
[1776349002773,44.33,73781.44,0.0,-0.03886,3e-05,5.37834]
[1776349004488,44.33,73781.44,0.0,-0.03885,3e-05,5.37817]
[1776349004560,44.33,73800.07,0.0,-0.0383,3e-05,5.31727]
[1776349005209,44.33,73800.07,0.0,-0.0383,3e-05,5.31727]
[1776349005429,44.33,73806.66,0.0,-0.03811,3e-05,5.29582]
[1776349006154,44.33,73806.66,0.0,-0.03811,3e-05,5.29582]
[1776349006409,44.33,73806.66,0.0,-0.03811,3e-05,5.29579]
[1776349006893,44.33,73806.66,0.0,-0.03811,3e-05,5.29579]
[1776349007413,44.33,73806.77,0.0,-0.03811,3e-05,5.2954]
[1776349009323,44.33,73804.52,0.0,-0.03817,3e-05,5.30266]
[1776349009586,44.33,73796.62,0.0,-0.0384,3e-05,5.32827]
[1776349012978,44.33,73783.06,0.0,-0.0388,3e-05,5.37219]
[1776349012998,44.33,73783.06,0.0,-0.0388,3e-05,5.37219]
[1776349015261,44.33,73795.31,0.0,-0.03844,3e-05,5.33205]
[1776349015475,44.33,73796.34,0.0,-0.03841,3e-05,5.32861]
[1776349018560,44.33,73792.6,0.0,-0.03851,3e-05,5.34055]
[1776349018658,44.33,73788.72,0.0,-0.03863,3e-05,5.35311]
[1776349023683,44.33,73779.8,0.0,-0.03889,3e-05,5.38194]
[1776349023690,44.33,73763.37,0.0,-0.03938,3e-05,5.43583]
[1776349027559,44.32,73745.46,0.0,-0.03991,3e-05,5.49381]
[1776349031746,44.32,73726.81,0.0,-0.04046,3e-05,5.55459]
[1776349037648,44.31,73732.62,0.0,-0.04027,3e-05,5.53321]
[1776349042685,44.31,73731.57,0.0,-0.04028,3e-05,5.53484]
[1776349047721,44.3,73718.09,0.0,-0.04068,3e-05,5.57782]
[1776349049731,44.3,73698.43,0.0,-0.04128,3e-05,5.64329]
[1776349053897,44.3,73674.27,0.0,-0.04201,3e-05,5.72112]
[1776349059049,44.29,73674.51,0.0,-0.04197,3e-05,5.71656]
[1776349064149,44.28,73685.68,0.0,-0.04159,3e-05,5.67528]
[1776349065885,44.27,73670.42,0.0,-0.04206,3e-05,5.72614]
[1776349070907,44.27,73669.06,0.0,-0.04207,3e-05,5.72738]
[1776349074935,44.26,73655.35,0.0,-0.04248,3e-05,5.77175]
[1776349079284,44.25,73647.5,0.0,-0.04271,3e-05,5.79587]
[1776349079983,44.25,73635.53,0.0,-0.04309,3e-05,5.83654]
[1776349080195,44.25,73635.53,0.0,-0.04309,3e-05,5.83654]
[1776349080559,44.25,73635.53,0.0,-0.04309,3e-05,5.83654]
[1776349080993,44.25,73606.21,0.0,-0.04404,3e-05,5.93804]
[1776349081111,44.25,73606.21,0.0,-0.04404,3e-05,5.93804]
[1776349081583,44.25,73606.21,0.0,-0.04404,3e-05,5.93804]
[1776349081997,44.25,73596.6,0.0,-0.04435,3e-05,5.97129]
[1776349084198,44.22,73582.2,0.0,-0.04473,3e-05,6.01154]
[1776349085580,44.22,73582.2,0.0,-0.04473,3e-05,6.01154]
[1776349085990,44.19,73588.64,0.0,-0.04442,3e-05,5.97776]
[1776349086838,44.19,73588.64,0.0,-0.04442,3e-05,5.97776]
[1776349086901,44.18,73584.68,0.0,-0.0445,3e-05,5.9867]
[1776349088232,44.18,73558.97,0.0,-0.04537,3e-05,6.07798]
[1776349089892,44.17,73534.19,0.0,-0.04621,3e-05,6.16653]
[1776349095034,44.15,73543.97,0.0,-0.04577,3e-05,6.1205]
[1776349100149,44.13,73551.23,0.0,-0.04548,3e-05,6.08975]
[1776349105184,44.13,73546.65,0.0,-0.04563,3e-05,6.10494]
[1776349110844,44.13,73544.77,0.0,-0.04568,3e-05,6.11044]
[1776349110987,44.13,73560.31,0.0,-0.04515,3e-05,6.0543]
[1776349113876,44.12,73578.55,0.0,-0.0445,3e-05,5.98452]
[1776349117288,44.12,73602.39,0.0,-0.0437,3e-05,5.90033]
[1776349118665,44.12,73602.39,0.0,-0.0437,3e-05,5.90033]
[1776349118668,44.12,73628.17,0.0,-0.04286,3e-05,5.81043]
[1776349120364,44.12,73628.17,0.0,-0.04286,3e-05,5.81049]
[1776349120790,44.12,73628.17,0.0,-0.04286,3e-05,5.81049]
[1776349122798,44.12,73645.0,0.0,-0.04232,3e-05,5.75291]
[1776349128156,44.13,73651.5,0.0,-0.04213,3e-05,5.73225]
[1776349131884,44.13,73680.14,0.0,-0.04124,3e-05,5.63535]
[1776349132455,44.13,73651.64,0.0,-0.04213,3e-05,5.73219]
[1776349138645,44.12,73649.62,0.0,-0.04218,3e-05,5.73718]
[1776349144517,44.12,73650.33,0.0,-0.04214,3e-05,5.73349]
[1776349149526,44.12,73650.89,0.0,-0.04211,3e-05,5.73026]
[1776349154562,44.11,73660.48,0.0,-0.0418,3e-05,5.69646]
[1776349160074,44.11,73663.7,0.0,-0.0417,3e-05,5.68496]
[1776349164636,44.11,73680.57,0.0,-0.04114,3e-05,5.62476]
[1776349165545,44.11,73680.57,0.0,-0.04114,3e-05,5.62476]
[1776349165638,44.1,73686.95,0.0,-0.04094,3e-05,5.60269]
[1776349166577,44.1,73686.95,0.0,-0.04094,3e-05,5.60269]
[1776349166678,44.1,73696.03,0.0,-0.04065,3e-05,5.57158]
[1776349171683,44.1,73682.45,0.0,-0.04104,3e-05,5.61276]
[1776349173698,44.09,73655.09,0.0,-0.04189,3e-05,5.70504]
[1776349178966,44.09,73658.35,0.0,-0.04176,3e-05,5.69083]
[1776349184571,44.08,73656.77,0.0,-0.04178,3e-05,5.69342]
[1776349186924,44.08,73637.05,0.0,-0.0424,3e-05,5.76035]
[1776349189062,44.08,73620.47,0.0,-0.04294,3e-05,5.8173]
[1776349194871,44.07,73623.63,0.0,-0.04282,3e-05,5.80445]
[1776349196381,44.07,73621.68,0.0,-0.04288,3e-05,5.81123]
[1776349197037,44.07,73621.68,0.0,-0.04288,3e-05,5.81123]
[1776349198728,44.07,73609.96,0.0,-0.04325,3e-05,5.8509]
[1776349199131,44.07,73611.73,0.0,-0.04319,3e-05,5.84432]
[1776349200140,44.07,73611.73,0.0,-0.04319,3e-05,5.84432]
[1776349200922,44.06,73612.9,0.0,-0.04314,3e-05,5.83943]
[1776349202935,44.06,73617.81,0.0,-0.04298,3e-05,5.82192]
[1776349203083,44.06,73623.51,0.0,-0.0428,3e-05,5.80211]
[1776349205123,44.06,73623.51,0.0,-0.0428,3e-05,5.80211]
[1776349205166,44.06,73614.11,0.0,-0.04309,3e-05,5.83375]
[1776349206091,44.06,73614.11,0.0,-0.04309,3e-05,5.83375]
[1776349206973,44.06,73614.27,0.0,-0.04308,3e-05,5.83281]
[1776349208083,44.06,73614.27,0.0,-0.04308,3e-05,5.83281]
[1776349208101,44.06,73576.37,0.0,-0.04433,3e-05,5.96601]
[1776349209977,44.06,73576.37,0.0,-0.04433,3e-05,5.96595]
[1776349210026,44.06,73574.05,0.0,-0.04441,3e-05,5.97408]
[1776349210752,44.06,73574.05,0.0,-0.04441,3e-05,5.97408]
[1776349210999,44.06,73574.05,0.0,-0.04441,3e-05,5.97401]
[1776349213242,44.06,73572.47,0.0,-0.04446,3e-05,5.97945]
[1776349218404,44.06,73564.34,0.0,-0.04473,3e-05,6.00773]
[1776349220068,44.06,73537.29,0.0,-0.04565,3e-05,6.10476]
[1776349221071,44.06,73551.17,0.0,-0.04518,3e-05,6.05524]
[1776349226091,44.06,73546.79,0.0,-0.04533,3e-05,6.0717]
[1776349227242,44.06,73555.5,0.0,-0.04504,3e-05,6.04096]
[1776349228175,44.06,73555.5,0.0,-0.04504,3e-05,6.04096]
[1776349228142,44.06,73569.25,0.0,-0.04458,3e-05,5.99184]
[1776349228724,44.06,73569.25,0.0,-0.04458,3e-05,5.99184]
[1776349228727,44.06,73569.25,0.0,-0.04458,3e-05,5.99184]
[1776349229212,44.06,73569.25,0.0,-0.04458,3e-05,5.99184]
[1776349230144,44.06,73575.85,0.0,-0.04436,3e-05,5.96868]
[1776349231241,44.06,73573.61,0.0,-0.04442,3e-05,5.97405]
[1776349231333,44.06,73573.61,0.0,-0.04442,3e-05,5.97405]
[1776349232158,44.06,73574.38,0.0,-0.04439,3e-05,5.97165]
[1776349237193,44.07,73582.47,0.0,-0.04413,3e-05,5.94397]
[1776349242229,44.07,73582.46,0.0,-0.04413,3e-05,5.94378]
[1776349245268,44.07,73563.71,0.0,-0.04476,3e-05,6.01088]
[1776349250300,44.07,73563.48,0.0,-0.04478,3e-05,6.01307]
[1776349255347,44.07,73548.33,0.0,-0.04531,3e-05,6.06838]
[1776349258453,44.08,73552.76,0.0,-0.04516,3e-05,6.05287]
[1776349258828,44.08,73578.44,0.0,-0.0443,3e-05,5.96182]
[1776349260491,44.08,73584.17,0.0,-0.04411,3e-05,5.94182]
[1776349260610,44.08,73599.63,0.0,-0.0436,3e-05,5.88779]
[1776349264917,44.08,73657.33,0.0,-0.04174,3e-05,5.68784]
[1776349269732,44.08,73627.86,0.0,-0.0427,3e-05,5.7912]
[1776349275533,44.08,73628.39,0.0,-0.04269,3e-05,5.79024]
[1776349278928,44.09,73643.67,0.0,-0.0422,3e-05,5.73807]
[1776349284768,44.09,73639.63,0.0,-0.04235,3e-05,5.7534]
[1776349285021,44.09,73625.72,0.0,-0.0428,3e-05,5.8018]
[1776349289934,44.09,73639.48,0.0,-0.04237,3e-05,5.7555]
[1776349294686,44.1,73621.81,0.0,-0.04293,3e-05,5.81474]
[1776349300018,44.1,73616.1,0.0,-0.04312,3e-05,5.83514]
[1776349305752,44.1,73613.72,0.0,-0.0432,3e-05,5.84414]
[1776349307766,44.1,73600.04,0.0,-0.04365,3e-05,5.89215]
[1776349312801,44.1,73607.6,0.0,-0.0434,3e-05,5.86581]
[1776349315978,44.1,73624.13,0.0,-0.04287,3e-05,5.80852]
[1776349321873,44.1,73622.84,0.0,-0.04292,3e-05,5.81412]
[1776349325902,44.11,73603.28,0.0,-0.04356,3e-05,5.88293]
[1776349330915,44.11,73600.9,0.0,-0.04364,3e-05,5.89162]
[1776349331073,44.11,73586.78,0.0,-0.04411,3e-05,5.94135]
[1776349331677,44.11,73586.78,0.0,-0.04411,3e-05,5.94135]
[1776349331816,44.11,73586.78,0.0,-0.04411,3e-05,5.94135]
[1776349332308,44.11,73586.78,0.0,-0.04411,3e-05,5.94135]
[1776349332330,44.11,73575.89,0.0,-0.04447,3e-05,5.97981]
[1776349338151,44.11,73569.31,0.0,-0.04469,3e-05,6.00299]
[1776349340347,44.11,73526.93,0.0,-0.04613,3e-05,6.15446]
[1776349341646,44.11,73521.7,0.0,-0.04631,3e-05,6.17342]
[1776349343124,44.11,73521.7,0.0,-0.04631,3e-05,6.17347]
[1776349343157,44.11,73540.3,0.0,-0.04568,3e-05,6.10656]
[1776349343943,44.11,73540.3,0.0,-0.04568,3e-05,6.10656]
[1776349345489,44.11,73544.71,0.0,-0.04553,3e-05,6.09109]
[1776349346335,44.11,73544.71,0.0,-0.04553,3e-05,6.09109]
[1776349347033,44.11,73553.56,0.0,-0.04523,3e-05,6.05967]
[1776349348013,44.11,73559.86,0.0,-0.04502,3e-05,6.03747]
[1776349352400,44.11,73544.2,0.0,-0.04554,3e-05,6.09178]
[1776349358221,44.11,73537.41,0.0,-0.04578,3e-05,6.11705]
[1776349362249,44.12,73523.53,0.0,-0.04626,3e-05,6.16741]
[1776349367282,44.12,73528.68,0.0,-0.04609,3e-05,6.14921]
[1776349372318,44.12,73532.09,0.0,-0.04598,3e-05,6.13739]
[1776349377352,44.12,73528.89,0.0,-0.04609,3e-05,6.14938]
[1776349381783,44.12,73530.68,0.0,-0.04603,3e-05,6.14329]
[1776349382393,44.12,73520.6,0.0,-0.04638,3e-05,6.17976]
[1776349382490,44.12,73520.6,0.0,-0.04638,3e-05,6.17976]
[1776349383400,44.12,73517.98,0.0,-0.04647,3e-05,6.18928]
[1776349386426,44.12,73501.23,0.0,-0.04707,4e-05,6.25145]
[1776349390455,44.13,73517.91,0.0,-0.04649,3e-05,6.19162]
[1776349395489,44.13,73528.45,0.0,-0.04613,3e-05,6.15386]
[1776349398509,44.13,73514.09,0.0,-0.04663,3e-05,6.20586]
[1776349400165,44.13,73514.09,0.0,-0.04663,3e-05,6.20586]
[1776349400206,44.13,73519.46,0.0,-0.04644,3e-05,6.1864]
[1776349402954,44.13,73520.99,0.0,-0.04639,3e-05,6.18092]
[1776349402971,44.13,73515.22,0.0,-0.04659,3e-05,6.20184]
[1776349404039,44.13,73515.22,0.0,-0.04659,3e-05,6.20184]
[1776349405369,44.13,73533.19,0.0,-0.04597,3e-05,6.13695]
[1776349407697,44.13,73528.3,0.0,-0.04614,3e-05,6.15482]
[1776349407935,44.13,73528.3,0.0,-0.04614,3e-05,6.15482]
[1776349407961,44.13,73505.17,0.0,-0.04695,3e-05,6.23868]
[1776349408960,44.13,73505.17,0.0,-0.04695,3e-05,6.23868]
[1776349409063,44.13,73496.72,0.0,-0.04724,4e-05,6.26942]
[1776349409919,44.13,73496.72,0.0,-0.04724,4e-05,6.26942]
[1776349410430,44.13,73496.72,0.0,-0.04724,4e-05,6.26942]
[1776349410755,44.13,73490.15,0.0,-0.04748,4e-05,6.29382]
[1776349416651,44.13,73481.77,0.0,-0.04776,4e-05,6.32271]
[1776349420929,44.13,73455.32,0.0,-0.0487,4e-05,6.41945]
[1776349426719,44.13,73451.53,0.0,-0.04884,4e-05,6.43398]
[1776349428745,44.13,73484.63,0.0,-0.04766,4e-05,6.3119]
[1776349432764,44.13,73499.13,0.0,-0.04714,4e-05,6.25824]
[1776349437799,44.13,73491.97,0.0,-0.0474,4e-05,6.28515]
[1776349439989,44.13,73497.61,0.0,-0.04721,4e-05,6.26489]
[1776349440387,44.13,73497.61,0.0,-0.04721,4e-05,6.26489]
[1776349440465,44.13,73517.72,0.0,-0.0465,3e-05,6.19169]
[1776349441243,44.13,73517.72,0.0,-0.0465,3e-05,6.19169]
[1776349441270,44.13,73529.21,0.0,-0.04611,3e-05,6.15018]
[1776349444006,44.13,73522.04,0.0,-0.04635,3e-05,6.17614]
[1776349444255,44.13,73522.04,0.0,-0.04635,3e-05,6.17614]
[1776349444298,44.13,73524.69,0.0,-0.04626,3e-05,6.16661]
[1776349445029,44.13,73524.69,0.0,-0.04626,3e-05,6.16661]
[1776349445130,44.13,73524.63,0.0,-0.04627,3e-05,6.16687]
[1776349448140,44.13,73506.6,0.0,-0.04689,3e-05,6.23231]
[1776349452468,44.13,73492.92,0.0,-0.04737,4e-05,6.28191]
[1776349454929,44.13,73508.44,0.0,-0.04682,3e-05,6.22518]
[1776349457378,44.13,73485.59,0.0,-0.04762,4e-05,6.3083]
[1776349461232,44.13,73470.37,0.0,-0.04816,4e-05,6.3639]
[1776349467355,44.13,73468.57,0.0,-0.04823,4e-05,6.37139]
[1776349467444,44.13,73457.67,0.0,-0.04863,4e-05,6.41204]
[1776349468205,44.13,73457.67,0.0,-0.04863,4e-05,6.41204]
[1776349468437,44.13,73457.67,0.0,-0.04863,4e-05,6.41204]
[1776349471999,44.13,73444.15,0.0,-0.0491,4e-05,6.45966]
[1776349472281,44.13,73444.15,0.0,-0.0491,4e-05,6.45966]
[1776349472523,44.13,73476.37,0.0,-0.04794,4e-05,6.34049]
[1776349473371,44.13,73476.37,0.0,-0.04794,4e-05,6.34049]
[1776349473412,44.13,73493.49,0.0,-0.04734,4e-05,6.27781]
[1776349473774,44.13,73493.49,0.0,-0.04734,4e-05,6.27781]
[1776349474310,44.14,73486.67,0.0,-0.04758,4e-05,6.30339]
[1776349475880,44.14,73486.37,0.0,-0.04759,4e-05,6.30432]
[1776349476136,44.14,73486.37,0.0,-0.04759,4e-05,6.30432]
[1776349478565,44.14,73488.37,0.0,-0.04752,4e-05,6.29721]
[1776349480060,44.14,73496.15,0.0,-0.04725,4e-05,6.26862]
[1776349480574,44.13,73514.14,0.0,-0.04662,3e-05,6.20263]
[1776349481153,44.13,73488.03,0.0,-0.04753,4e-05,6.29774]
[1776349486184,44.13,73487.77,0.0,-0.04751,4e-05,6.29586]
[1776349491525,44.12,73510.92,0.0,-0.04668,3e-05,6.20925]
[1776349493342,44.12,73523.48,0.0,-0.04624,3e-05,6.16278]
[1776349493434,44.12,73529.97,0.0,-0.04601,3e-05,6.13938]
[1776349494396,44.12,73529.97,0.0,-0.04601,3e-05,6.13938]
[1776349494494,44.12,73544.82,0.0,-0.04549,3e-05,6.08494]
[1776349495615,44.12,73544.82,0.0,-0.04549,3e-05,6.08494]
[1776349495624,44.12,73554.92,0.0,-0.04515,3e-05,6.04884]
[1776349496376,44.12,73554.92,0.0,-0.04515,3e-05,6.04884]
[1776349496394,44.12,73567.22,0.0,-0.04474,3e-05,6.00507]
[1776349496927,44.12,73567.22,0.0,-0.04474,3e-05,6.00507]
[1776349497063,44.12,73567.22,0.0,-0.04474,3e-05,6.00507]
[1776349497291,44.11,73572.26,0.0,-0.04456,3e-05,5.98696]
[1776349497918,44.11,73572.26,0.0,-0.04456,3e-05,5.98696]
[1776349498586,44.11,73572.26,0.0,-0.04456,3e-05,5.98696]
[1776349504963,44.11,73581.96,0.0,-0.04423,3e-05,5.952]
[1776349507378,44.11,73558.46,0.0,-0.04502,3e-05,6.03512]
[1776349512379,44.11,73554.45,0.0,-0.04515,3e-05,6.04842]
[1776349517417,44.11,73541.87,0.0,-0.04556,3e-05,6.09225]
[1776349519452,44.11,73557.98,0.0,-0.04501,3e-05,6.0344]
[1776349519741,44.11,73557.98,0.0,-0.04501,3e-05,6.0344]
[1776349524166,44.1,73568.93,0.0,-0.04464,3e-05,5.99471]
[1776349524422,44.1,73568.93,0.0,-0.04464,3e-05,5.99471]
[1776349524473,44.1,73568.93,0.0,-0.04464,3e-05,5.9944]
[1776349524837,44.1,73568.93,0.0,-0.04464,3e-05,5.9944]
[1776349530515,44.1,73567.26,0.0,-0.04468,3e-05,5.99928]
[1776349534713,44.1,73566.42,0.0,-0.04469,3e-05,5.99897]
[1776349534731,44.1,73549.14,0.0,-0.04527,3e-05,6.06022]
[1776349539750,44.1,73573.28,0.0,-0.04445,3e-05,5.9736]
[1776349540333,44.1,73573.28,0.0,-0.04445,3e-05,5.9736]
[1776349540587,44.1,73573.28,0.0,-0.04444,3e-05,5.9731]
[1776349541597,44.1,73589.05,0.0,-0.04392,3e-05,5.91735]
[1776349542663,44.1,73589.05,0.0,-0.04392,3e-05,5.91735]
[1776349542720,44.1,73578.93,0.0,-0.04425,3e-05,5.95302]
[1776349544054,44.1,73578.93,0.0,-0.04425,3e-05,5.95299]
[1776349549655,44.09,73569.59,0.0,-0.04456,3e-05,5.98554]
[1776349550384,44.09,73569.59,0.0,-0.04456,3e-05,5.98554]
[1776349551108,44.09,73568.99,0.0,-0.04458,3e-05,5.98757]
[1776349552113,44.09,73568.76,0.0,-0.04459,3e-05,5.98829]
[1776349553750,44.09,73593.21,0.0,-0.04377,3e-05,5.90189]
[1776349559109,44.09,73599.09,0.0,-0.04358,3e-05,5.88147]
[1776349564764,44.1,73609.72,0.0,-0.04324,3e-05,5.84497]
[1776349569801,44.1,73606.33,0.0,-0.04336,3e-05,5.85758]
[1776349570536,44.1,73606.33,0.0,-0.04336,3e-05,5.85758]
[1776349570809,44.1,73607.38,0.0,-0.04332,3e-05,5.85404]
[1776349574556,44.1,73618.53,0.0,-0.04296,3e-05,5.81569]
[1776349574842,44.1,73578.33,0.0,-0.04429,3e-05,5.95679]
[1776349575881,44.1,73567.82,0.0,-0.04464,3e-05,5.99396]
[1776349575901,44.1,73553.3,0.0,-0.04513,3e-05,6.04561]
[1776349577017,44.1,73553.3,0.0,-0.04513,3e-05,6.04561]
[1776349577065,44.1,73550.94,0.0,-0.04521,3e-05,6.05377]
[1776349582771,44.1,73542.43,0.0,-0.04549,3e-05,6.08361]
[1776349585119,44.1,73555.93,0.0,-0.04503,3e-05,6.03466]
[1776349585427,44.1,73555.93,0.0,-0.04503,3e-05,6.03466]
[1776349585597,44.09,73565.72,0.0,-0.04469,3e-05,5.99954]
[1776349587060,44.09,73597.32,0.0,-0.04364,3e-05,5.88796]
[1776349591011,44.09,73607.83,0.0,-0.0433,3e-05,5.85137]
[1776349591016,44.1,73605.06,0.0,-0.04337,3e-05,5.8583]
[1776349592776,44.1,73605.06,0.0,-0.04337,3e-05,5.8583]
[1776349592869,44.1,73607.26,0.0,-0.0433,3e-05,5.85084]
[1776349592909,44.1,73607.26,0.0,-0.0433,3e-05,5.85084]
[1776349592981,44.1,73605.88,0.0,-0.04335,3e-05,5.85566]
[1776349595679,44.1,73584.43,0.0,-0.04406,3e-05,5.93123]
[1776349596521,44.1,73570.65,0.0,-0.04451,3e-05,5.97992]
[1776349602410,44.1,73578.96,0.0,-0.04424,3e-05,5.9503]
[1776349604374,44.1,73562.92,0.0,-0.04477,3e-05,6.00708]
[1776349609064,44.09,73568.58,0.0,-0.04458,3e-05,5.98656]
[1776349609091,44.09,73566.03,0.0,-0.04466,3e-05,5.99552]
[1776349609969,44.09,73566.03,0.0,-0.04466,3e-05,5.99552]
[1776349610096,44.09,73566.03,0.0,-0.04466,3e-05,5.99542]
[1776349615133,44.09,73567.77,0.0,-0.0446,3e-05,5.98868]
[1776349618153,44.09,73589.76,0.0,-0.04386,3e-05,5.91096]
[1776349622747,44.09,73590.18,0.0,-0.04385,3e-05,5.90959]
[1776349622845,44.09,73604.15,0.0,-0.04339,3e-05,5.86072]
[1776349623403,44.09,73604.15,0.0,-0.04339,3e-05,5.86072]
[1776349623473,44.09,73606.43,0.0,-0.04332,3e-05,5.85286]
[1776349624968,44.09,73606.43,0.0,-0.04332,3e-05,5.85299]
[1776349625221,44.09,73605.96,0.0,-0.04334,3e-05,5.85475]
[1776349630253,44.1,73611.45,0.0,-0.04316,3e-05,5.83641]
[1776349635291,44.1,73614.6,0.0,-0.04307,3e-05,5.82631]
[1776349638381,44.1,73612.68,0.0,-0.04314,3e-05,5.83333]
[1776349638425,44.1,73612.86,0.0,-0.04313,3e-05,5.83287]
[1776349639803,44.1,73612.86,0.0,-0.04313,3e-05,5.83287]
[1776349639901,44.1,73599.47,0.0,-0.04357,3e-05,5.87981]
[1776349640660,44.1,73599.47,0.0,-0.04357,3e-05,5.87981]
[1776349640717,44.1,73593.22,0.0,-0.04378,3e-05,5.90182]
[1776349645361,44.1,73605.17,0.0,-0.04339,3e-05,5.86037]
[1776349645454,44.1,73615.29,0.0,-0.04306,3e-05,5.82523]
[1776349651421,44.11,73623.06,0.0,-0.0428,3e-05,5.79668]
[1776349656456,44.11,73621.12,0.0,-0.04287,3e-05,5.80449]
[1776349661490,44.11,73623.93,0.0,-0.04279,3e-05,5.79594]
[1776349666525,44.11,73619.06,0.0,-0.04296,3e-05,5.81403]
[1776349671542,44.12,73626.01,0.0,-0.04274,3e-05,5.79084]
[1776349676702,44.12,73633.85,0.0,-0.0425,3e-05,5.76501]
[1776349681969,44.12,73626.53,0.0,-0.04275,3e-05,5.79145]
[1776349685933,44.13,73640.84,0.0,-0.0423,3e-05,5.74299]
[1776349686675,44.13,73655.5,0.0,-0.04183,3e-05,5.69324]
[1776349691710,44.13,73670.63,0.0,-0.04137,3e-05,5.64355]
[1776349694732,44.14,73684.11,0.0,-0.04096,3e-05,5.59917]
[1776349695550,44.14,73684.11,0.0,-0.04096,3e-05,5.59917]
[1776349695738,44.14,73686.83,0.0,-0.04088,3e-05,5.59048]
[1776349700773,44.15,73700.99,0.0,-0.04047,3e-05,5.54544]
[1776349702787,44.15,73721.24,0.0,-0.03986,3e-05,5.47886]
[1776349704807,44.15,73740.04,0.0,-0.03929,3e-05,5.41693]
[1776349709869,44.15,73744.02,0.0,-0.03919,3e-05,5.40558]
[1776349714901,44.16,73747.31,0.0,-0.03909,3e-05,5.39423]
[1776349719936,44.17,73749.57,0.0,-0.03904,3e-05,5.38838]
[1776349723973,44.2,73771.19,0.0,-0.0385,3e-05,5.32917]
[1776349724349,44.2,73771.19,0.0,-0.0385,3e-05,5.32917]
[1776349724972,44.21,73772.38,0.0,-0.0385,3e-05,5.32945]
[1776349725195,44.21,73772.38,0.0,-0.0385,3e-05,5.32945]
[1776349725991,44.21,73773.68,0.0,-0.03846,3e-05,5.3252]
[1776349729032,44.21,73782.01,0.0,-0.03823,3e-05,5.29938]
[1776349729850,44.21,73782.52,0.0,-0.03821,3e-05,5.29772]
[1776349731396,44.22,73791.02,0.0,-0.03798,3e-05,5.27158]
[1776349732031,44.22,73789.76,0.0,-0.03801,3e-05,5.27567]
[1776349732269,44.22,73789.76,0.0,-0.03801,3e-05,5.27567]
[1776349733034,44.22,73788.8,0.0,-0.03805,3e-05,5.2793]
[1776349734441,44.22,73788.02,0.0,-0.03807,3e-05,5.28234]
[1776349734540,44.22,73787.57,0.0,-0.03809,3e-05,5.2838]
[1776349740178,44.23,73789.79,0.0,-0.03805,3e-05,5.27964]
[1776349740189,44.23,73785.55,0.0,-0.03817,3e-05,5.29341]
[1776349742712,44.23,73785.55,0.0,-0.03818,3e-05,5.29391]
[1776349742803,44.23,73789.06,0.0,-0.03808,3e-05,5.28348]
[1776349744627,44.23,73787.79,0.0,-0.03812,3e-05,5.28761]
[1776349744634,44.23,73788.84,0.0,-0.03809,3e-05,5.2847]
[1776349745286,44.23,73788.84,0.0,-0.03809,3e-05,5.2847]
[1776349745383,44.24,73787.1,0.0,-0.03815,3e-05,5.29136]
[1776349747398,44.24,73787.1,0.0,-0.03816,3e-05,5.29186]
[1776349747499,44.24,73779.08,0.0,-0.0384,3e-05,5.31845]
[1776349750149,44.24,73778.7,0.0,-0.03842,3e-05,5.3206]
[1776349750909,44.24,73778.7,0.0,-0.03842,3e-05,5.3206]
[1776349753510,44.26,73757.77,0.0,-0.0391,3e-05,5.39583]
[1776349759221,44.27,73757.65,0.0,-0.03914,3e-05,5.40054]
[1776349763880,44.28,73757.88,0.0,-0.03916,3e-05,5.40319]
[1776349763959,44.28,73764.46,0.0,-0.03898,3e-05,5.38242]
[1776349764697,44.28,73764.46,0.0,-0.03898,3e-05,5.38242]
[1776349764790,44.28,73764.69,0.0,-0.03897,3e-05,5.38166]
[1776349770835,44.29,73776.99,0.0,-0.03864,3e-05,5.34575]
[1776349770900,44.3,73781.32,0.0,-0.03852,3e-05,5.33244]
[1776349775708,44.3,73788.31,0.0,-0.03831,3e-05,5.30868]
[1776349775746,44.3,73789.31,0.0,-0.03828,3e-05,5.30543]
[1776349776284,44.3,73789.31,0.0,-0.03828,3e-05,5.30543]
[1776349776371,44.31,73791.78,0.0,-0.03825,3e-05,5.30235]
[1776349777103,44.31,73791.78,0.0,-0.03825,3e-05,5.30235]
[1776349777352,44.33,73791.78,0.0,-0.03829,3e-05,5.30685]
[1776349783023,44.33,73796.87,0.0,-0.03816,3e-05,5.2921]
[1776349783034,44.33,73804.48,0.0,-0.03794,3e-05,5.26796]
[1776349783911,44.33,73804.48,0.0,-0.03794,3e-05,5.26796]
[1776349783982,44.33,73806.08,0.0,-0.0379,3e-05,5.26283]
[1776349785165,44.33,73806.08,0.0,-0.0379,3e-05,5.26283]
[1776349786066,44.33,73806.08,0.0,-0.0379,3e-05,5.26283]
[1776349787145,44.33,73812.17,0.0,-0.03772,3e-05,5.24383]
[1776349787420,44.34,73821.4,0.0,-0.03746,3e-05,5.21471]
[1776349789450,44.34,73822.7,0.0,-0.03743,3e-05,5.21112]
[1776349794877,44.34,73824.89,0.0,-0.03738,3e-05,5.20596]
[1776349794881,44.34,73824.71,0.0,-0.03739,3e-05,5.20668]
[1776349800516,44.35,73812.53,0.0,-0.03776,3e-05,5.24788]
[1776349805552,44.35,73803.41,0.0,-0.03804,3e-05,5.27927]
[1776349810591,44.36,73803.39,0.0,-0.03807,3e-05,5.28205]
[1776349811629,44.36,73803.39,0.0,-0.03807,3e-05,5.28205]
[1776349811631,44.36,73811.48,0.0,-0.03783,3e-05,5.25634]
[1776349812793,44.36,73811.48,0.0,-0.03783,3e-05,5.25634]
[1776349812817,44.36,73818.92,0.0,-0.03762,3e-05,5.2324]
[1776349813970,44.36,73818.92,0.0,-0.03762,3e-05,5.2324]
[1776349814046,44.36,73814.45,0.0,-0.03775,3e-05,5.24701]
[1776349815015,44.36,73814.45,0.0,-0.03775,3e-05,5.24701]
[1776349815094,44.36,73813.32,0.0,-0.03778,3e-05,5.25074]
[1776349820664,44.37,73808.62,0.0,-0.03793,3e-05,5.26665]
[1776349825696,44.37,73808.44,0.0,-0.03796,3e-05,5.2699]
[1776349826740,44.37,73808.44,0.0,-0.03796,3e-05,5.2699]
[1776349826903,44.37,73808.44,0.0,-0.03796,3e-05,5.2699]
[1776349827058,44.37,73808.44,0.0,-0.03796,3e-05,5.2699]
[1776349827121,44.37,73814.83,0.0,-0.03777,3e-05,5.24973]
[1776349829125,44.37,73814.83,0.0,-0.03777,3e-05,5.24976]
[1776349833904,44.38,73828.13,0.0,-0.0374,3e-05,5.20708]
[1776349839795,44.38,73844.05,0.0,-0.03695,3e-05,5.15718]
[1776349844081,44.39,73847.82,0.0,-0.03685,3e-05,5.14578]
[1776349844832,44.39,73857.05,0.0,-0.03659,3e-05,5.11715]
[1776349846283,44.39,73860.27,0.0,-0.0365,3e-05,5.10723]
[1776349846851,44.39,73855.3,0.0,-0.03664,3e-05,5.12295]
[1776349847625,44.39,73855.3,0.0,-0.03664,3e-05,5.12295]
[1776349847855,44.39,73852.8,0.0,-0.03672,3e-05,5.13141]
[1776349852896,44.39,73863.83,0.0,-0.03642,3e-05,5.09784]
[1776349855148,44.39,73862.35,0.0,-0.03646,3e-05,5.1028]
[1776349855999,44.4,73893.74,0.0,-0.03559,3e-05,5.0049]
[1776349858952,44.4,73924.68,0.0,-0.03476,3e-05,4.9104]
[1776349860816,44.4,73931.87,0.0,-0.03457,3e-05,4.88893]
[1776349863986,44.42,73911.22,0.0,-0.0352,3e-05,4.9605]
[1776349869026,44.43,73901.01,0.0,-0.0355,3e-05,4.99474]
[1776349874066,44.44,73895.34,0.0,-0.03567,3e-05,5.01469]
[1776349878332,44.45,73898.62,0.0,-0.03563,3e-05,5.01021]
[1776349879109,44.45,73912.74,0.0,-0.03525,3e-05,4.96682]
[1776349881561,44.46,73918.37,0.0,-0.03511,3e-05,4.95051]
[1776349886697,44.47,73921.06,0.0,-0.03506,3e-05,4.94494]
[1776349891193,44.49,73905.87,0.0,-0.03552,3e-05,4.99674]
[1776349894230,44.5,73888.84,0.0,-0.03603,3e-05,5.05492]
[1776349897293,44.51,73906.15,0.0,-0.0356,3e-05,5.0056]
[1776349903289,44.54,73898.92,0.0,-0.03589,3e-05,5.03916]
[1776349908323,44.56,73886.48,0.0,-0.03628,3e-05,5.08331]
[1776349913364,44.58,73866.74,0.0,-0.0369,3e-05,5.15265]
[1776349918400,44.58,73872.75,0.0,-0.03674,3e-05,5.13465]
[1776349921693,44.58,73881.86,0.0,-0.03649,3e-05,5.10641]
[1776349921946,44.58,73898.26,0.0,-0.03603,3e-05,5.05526]
[1776349924219,44.58,73907.06,0.0,-0.03579,3e-05,5.02845]
[1776349926610,44.59,73887.22,0.0,-0.03636,3e-05,5.09169]
[1776349927890,44.59,73861.83,0.0,-0.03707,3e-05,5.1722]
[1776349933179,44.59,73858.46,0.0,-0.03718,3e-05,5.18363]
[1776349933250,44.59,73858.32,0.0,-0.03718,3e-05,5.18435]
[1776349934982,44.59,73858.32,0.0,-0.03718,3e-05,5.18435]
[1776349935059,44.59,73857.4,0.0,-0.03721,3e-05,5.18752]
[1776349936282,44.59,73857.4,0.0,-0.03721,3e-05,5.18752]
[1776349936382,44.59,73858.2,0.0,-0.03719,3e-05,5.1851]
[1776349937149,44.59,73858.2,0.0,-0.03719,3e-05,5.1851]
[1776349937321,44.59,73858.63,0.0,-0.03718,3e-05,5.18385]
[1776349939776,44.59,73859.82,0.0,-0.03715,3e-05,5.1802]
[1776349939816,44.59,73879.86,0.0,-0.03658,3e-05,5.11693]
[1776349941972,44.59,73879.86,0.0,-0.03658,3e-05,5.11708]
[1776349942041,44.6,73884.04,0.0,-0.03647,3e-05,5.1044]
[1776349942894,44.6,73884.04,0.0,-0.03647,3e-05,5.1044]
[1776349943021,44.6,73884.04,0.0,-0.03647,3e-05,5.1044]
[1776349943098,44.6,73876.86,0.0,-0.03667,3e-05,5.12726]
[1776349948627,44.6,73874.29,0.0,-0.03675,3e-05,5.1364]
[1776349953657,44.6,73874.02,0.0,-0.03675,3e-05,5.13551]
[1776349955035,44.6,73874.02,0.0,-0.03675,3e-05,5.13551]
[1776349955115,44.6,73889.85,0.0,-0.03631,3e-05,5.08617]
[1776349955894,44.6,73889.85,0.0,-0.03631,3e-05,5.08617]
[1776349955983,44.6,73889.4,0.0,-0.03633,3e-05,5.08787]
[1776349961711,44.61,73889.32,0.0,-0.03634,3e-05,5.08959]
[1776349963426,44.61,73889.32,0.0,-0.03634,3e-05,5.08959]
[1776349964278,44.61,73871.07,0.0,-0.03686,3e-05,5.14794]
[1776349964866,44.61,73871.07,0.0,-0.03686,3e-05,5.14794]
[1776349965235,44.61,73871.07,0.0,-0.03686,3e-05,5.14794]
[1776349965277,44.61,73866.28,0.0,-0.037,3e-05,5.1631]
[1776349966234,44.61,73866.28,0.0,-0.037,3e-05,5.1631]
[1776349966331,44.61,73867.97,0.0,-0.03695,3e-05,5.15813]
[1776349967008,44.61,73867.97,0.0,-0.03695,3e-05,5.15813]
[1776349967093,44.61,73867.97,0.0,-0.03695,3e-05,5.15813]
[1776349967507,44.61,73872.38,0.0,-0.03683,3e-05,5.14418]
[1776349967980,44.61,73872.38,0.0,-0.03683,3e-05,5.14418]
[1776349968081,44.61,73876.57,0.0,-0.03671,3e-05,5.13113]
[1776349968915,44.61,73876.57,0.0,-0.03671,3e-05,5.13113]
[1776349969000,44.61,73880.26,0.0,-0.03661,3e-05,5.1197]
[1776349974994,44.62,73881.02,0.0,-0.0366,3e-05,5.11856]
[1776349975418,44.62,73881.02,0.0,-0.0366,3e-05,5.11856]
[1776349975183,44.62,73878.88,0.0,-0.03666,3e-05,5.12583]
[1776349975828,44.62,73878.88,0.0,-0.03666,3e-05,5.12583]
[1776349980857,44.62,73867.62,0.0,-0.03699,3e-05,5.16245]
[1776349983032,44.62,73873.21,0.0,-0.03683,3e-05,5.14495]
[1776349983083,44.62,73873.56,0.0,-0.03683,3e-05,5.14406]
[1776349985715,44.62,73875.67,0.0,-0.03677,3e-05,5.13802]
[1776349985892,44.62,73875.67,0.0,-0.03677,3e-05,5.13802]
[1776349990929,44.63,73878.18,0.0,-0.03671,3e-05,5.13117]
[1776349992765,44.63,73883.48,0.0,-0.03656,3e-05,5.11469]
[1776349992943,44.63,73880.53,0.0,-0.03665,3e-05,5.12422]
[1776349993607,44.63,73880.53,0.0,-0.03665,3e-05,5.12422]
[1776349994181,44.63,73880.53,0.0,-0.03665,3e-05,5.12422]
[1776349997374,44.63,73895.69,0.0,-0.03624,3e-05,5.07795]
[1776350001578,44.63,73903.2,0.0,-0.03604,3e-05,5.05548]
[1776350002034,44.63,73903.2,0.0,-0.03604,3e-05,5.05548]
[1776350002578,44.64,73911.59,0.0,-0.03581,3e-05,5.02969]
[1776350003033,44.64,73911.59,0.0,-0.03581,3e-05,5.02969]
[1776350008054,44.64,73901.28,0.0,-0.03611,3e-05,5.06399]
[1776350011173,44.65,73905.42,0.0,-0.03603,3e-05,5.05478]
[1776350011190,44.66,73913.74,0.0,-0.03581,3e-05,5.03012]
[1776350012137,44.66,73913.74,0.0,-0.03581,3e-05,5.03012]
[1776350012197,44.66,73913.88,0.0,-0.03581,3e-05,5.03008]
[1776350013930,44.66,73913.88,0.0,-0.03581,3e-05,5.03008]
[1776350014334,44.66,73913.88,0.0,-0.03581,3e-05,5.03008]
[1776350018218,44.67,73912.63,0.0,-0.03586,3e-05,5.03555]
[1776350018260,44.67,73914.27,0.0,-0.03582,3e-05,5.03124]
[1776350019030,44.67,73914.27,0.0,-0.03582,3e-05,5.03124]
[1776350019143,44.67,73914.27,0.0,-0.03582,3e-05,5.03124]
[1776350021350,44.67,73912.8,0.0,-0.03587,3e-05,5.03621]
[1776350021405,44.67,73913.81,0.0,-0.03585,3e-05,5.03386]
[1776350026424,44.68,73916.21,0.0,-0.03579,3e-05,5.0276]
[1776350026427,44.68,73916.21,0.0,-0.03579,3e-05,5.0276]
[1776350026468,44.68,73928.7,0.0,-0.03546,3e-05,4.98972]
[1776350028890,44.69,73931.39,0.0,-0.03542,3e-05,4.98606]
[1776350030059,44.71,73934.47,0.0,-0.03538,3e-05,4.98122]
[1776350030220,44.72,73940.19,0.0,-0.03526,3e-05,4.96829]
[1776350035256,44.75,73930.88,0.0,-0.03562,3e-05,5.00856]
[1776350040293,44.76,73937.74,0.0,-0.03545,3e-05,4.9894]
[1776350045329,44.76,73942.04,0.0,-0.03535,3e-05,4.97834]
[1776350050374,44.77,73953.5,0.0,-0.03505,3e-05,4.94493]
[1776350055402,44.78,73965.19,0.0,-0.03476,3e-05,4.91225]
[1776350058882,44.78,73972.08,0.0,-0.03459,3e-05,4.89239]
[1776350059432,44.78,73971.17,0.0,-0.03462,3e-05,4.89574]
[1776350063150,44.79,73972.58,0.0,-0.0346,3e-05,4.89323]
[1776350063459,44.79,73975.55,0.0,-0.03452,3e-05,4.88482]
[1776350068497,44.8,73981.92,0.0,-0.03438,3e-05,4.86865]
[1776350073543,44.81,73974.08,0.0,-0.03461,3e-05,4.89369]
[1776350078578,44.82,73983.87,0.0,-0.03437,3e-05,4.86726]
[1776350083619,44.83,73992.84,0.0,-0.03416,3e-05,4.84359]
[1776350088654,44.84,73990.89,0.0,-0.03425,3e-05,4.85356]
[1776350090991,44.84,73987.61,0.0,-0.03434,3e-05,4.86412]
[1776350091079,44.84,73967.59,0.0,-0.03488,3e-05,4.9249]
[1776350094483,44.84,73962.89,0.0,-0.03501,3e-05,4.94045]
[1776350094534,44.85,73955.36,0.0,-0.03523,3e-05,4.96451]
[1776350099731,44.88,73943.25,0.0,-0.03565,3e-05,5.01233]
[1776350104766,44.88,73942.26,0.0,-0.03569,3e-05,5.01721]
[1776350107807,44.88,73924.9,0.0,-0.03618,3e-05,5.07214]
[1776350109820,44.89,73911.31,0.0,-0.03656,3e-05,5.11506]
[1776350114855,44.89,73904.92,0.0,-0.03675,3e-05,5.1362]
[1776350119890,44.89,73901.86,0.0,-0.03684,3e-05,5.14673]
[1776350124939,44.89,73894.92,0.0,-0.03705,3e-05,5.16936]
[1776350130132,44.9,73902.15,0.0,-0.03685,3e-05,5.14717]
[1776350130154,44.9,73918.62,0.0,-0.03639,3e-05,5.09579]
[1776350131244,44.9,73918.62,0.0,-0.03639,3e-05,5.09579]
[1776350131343,44.9,73918.88,0.0,-0.03637,3e-05,5.09273]
[1776350132871,44.9,73918.88,0.0,-0.03637,3e-05,5.09273]
[1776350133001,44.9,73922.0,0.0,-0.03628,3e-05,5.08327]
[1776350136361,44.9,73903.16,0.0,-0.03682,3e-05,5.14315]
[1776350142061,44.9,73908.14,0.0,-0.03669,3e-05,5.12852]
[1776350147096,44.91,73916.72,0.0,-0.03646,3e-05,5.10292]
[1776350151600,44.91,73920.01,0.0,-0.03637,3e-05,5.09345]
[1776350157166,44.91,73913.18,0.0,-0.03658,3e-05,5.11668]
[1776350162202,44.92,73918.24,0.0,-0.03645,3e-05,5.10206]
[1776350167239,44.92,73920.52,0.0,-0.0364,3e-05,5.09657]
[1776350172283,44.93,73919.44,0.0,-0.03644,3e-05,5.101]
[1776350177577,44.93,73922.34,0.0,-0.03637,3e-05,5.09334]
[1776350181059,44.93,73917.29,0.0,-0.03652,3e-05,5.10988]
[1776350181245,44.93,73917.29,0.0,-0.03652,3e-05,5.10988]
[1776350181348,44.93,73916.8,0.0,-0.03653,3e-05,5.11165]
[1776350182358,44.93,73936.68,0.0,-0.03599,3e-05,5.05005]
[1776350183657,44.93,73936.68,0.0,-0.03599,3e-05,5.05005]
[1776350183715,44.93,73944.61,0.0,-0.03577,3e-05,5.02624]
[1776350189406,44.94,73966.28,0.0,-0.03521,3e-05,4.96213]
[1776350194437,44.95,73974.19,0.0,-0.035,3e-05,4.93795]
[1776350199475,44.96,73961.49,0.0,-0.03536,3e-05,4.97913]
[1776350204513,44.96,73960.0,0.0,-0.03542,3e-05,4.98584]
[1776350209545,44.97,73952.56,0.0,-0.03564,3e-05,5.01068]
[1776350214581,44.97,73931.93,0.0,-0.03622,3e-05,5.07619]
[1776350219616,44.98,73947.32,0.0,-0.03581,3e-05,5.03014]
[1776350222648,44.98,73964.43,0.0,-0.03536,3e-05,4.97871]
[1776350225664,44.98,73949.72,0.0,-0.03577,3e-05,5.02513]
[1776350227678,44.99,73964.88,0.0,-0.03536,3e-05,4.97928]
[1776350232713,44.99,73964.64,0.0,-0.03539,3e-05,4.98222]
[1776350237748,45.0,73964.33,0.0,-0.03541,3e-05,4.98524]
[1776350240094,45.0,73964.11,0.0,-0.03543,3e-05,4.98678]
[1776350242669,45.0,73970.92,0.0,-0.03524,3e-05,4.96613]
[1776350242807,45.0,73973.09,0.0,-0.03518,3e-05,4.9595]
[1776350243795,45.0,73987.99,0.0,-0.03479,3e-05,4.9144]
[1776350245820,45.0,73972.4,0.0,-0.03521,3e-05,4.96223]
[1776350246822,45.0,73972.4,0.0,-0.03521,3e-05,4.96223]
[1776350246832,45.0,73979.53,0.0,-0.03502,3e-05,4.94061]
[1776350251763,45.0,73988.06,0.0,-0.03479,3e-05,4.91535]
[1776350254663,45.01,73999.33,0.0,-0.03448,3e-05,4.87928]
[1776350259907,45.01,73987.66,0.0,-0.03481,3e-05,4.91606]
[1776350264942,45.01,73979.34,0.0,-0.03504,3e-05,4.94233]
[1776350267310,45.01,73963.79,0.0,-0.03546,3e-05,4.99027]
[1776350273002,45.02,73963.42,0.0,-0.03548,3e-05,4.99194]
[1776350278368,45.02,73963.35,0.0,-0.03548,3e-05,4.99253]
[1776350284077,45.02,73975.5,0.0,-0.03516,3e-05,4.95611]
[1776350289112,45.02,73972.92,0.0,-0.03523,3e-05,4.96467]
[1776350294149,45.02,73977.6,0.0,-0.03511,3e-05,4.95111]
[1776350299184,45.03,73977.88,0.0,-0.03511,3e-05,4.95098]
[1776350304220,45.03,73981.4,0.0,-0.03503,3e-05,4.94105]
[1776350309253,45.03,73978.84,0.0,-0.0351,3e-05,4.94959]
[1776350314289,45.03,73972.21,0.0,-0.03527,3e-05,4.96786]
[1776350317679,45.03,73951.9,0.0,-0.03582,3e-05,5.03037]
[1776350323351,45.03,73943.43,0.0,-0.03605,3e-05,5.05639]
[1776350328392,45.03,73956.06,0.0,-0.03571,3e-05,5.01738]
[1776350333427,45.03,73949.36,0.0,-0.03589,3e-05,5.03787]
[1776350337827,45.03,73930.82,0.0,-0.0364,3e-05,5.09512]
[1776350342491,45.03,73916.58,0.0,-0.03679,3e-05,5.13883]
[1776350347898,45.03,73911.48,0.0,-0.03692,3e-05,5.15378]
[1776350350274,45.02,73911.36,0.0,-0.03692,3e-05,5.15326]
[1776350350547,45.02,73912.02,0.0,-0.03689,3e-05,5.15051]
[1776350353111,45.02,73912.16,0.0,-0.03688,3e-05,5.14872]
[1776350353121,45.02,73912.16,0.0,-0.03688,3e-05,5.14872]
[1776350353568,45.02,73916.66,0.0,-0.03675,3e-05,5.13398]
[1776350356163,45.01,73918.77,0.0,-0.03668,3e-05,5.12661]
[1776350361624,45.01,73929.83,0.0,-0.03637,3e-05,5.09139]
[1776350364168,45.01,73936.91,0.0,-0.03617,3e-05,5.06882]
[1776350364645,45.01,73941.4,0.0,-0.03604,3e-05,5.05441]
[1776350369680,45.0,73940.33,0.0,-0.03605,3e-05,5.05528]
[1776350374715,45.0,73933.69,0.0,-0.03619,3e-05,5.0707]
[1776350379751,44.99,73920.63,0.0,-0.03653,3e-05,5.1085]
[1776350384793,44.98,73930.14,0.0,-0.03625,3e-05,5.07705]
[1776350389825,44.98,73930.72,0.0,-0.03623,3e-05,5.07502]
[1776350394858,44.97,73917.9,0.0,-0.03656,3e-05,5.1126]
[1776350399902,44.97,73913.39,0.0,-0.03666,3e-05,5.12368]
[1776350404938,44.96,73909.43,0.0,-0.03675,3e-05,5.13294]
[1776350408967,44.95,73923.72,0.0,-0.03633,3e-05,5.08587]
[1776350414007,44.94,73920.15,0.0,-0.0364,3e-05,5.09421]
[1776350419040,44.94,73918.85,0.0,-0.03641,3e-05,5.09547]
[1776350420629,44.94,73918.85,0.0,-0.03641,3e-05,5.09547]
[1776350420639,44.93,73916.24,0.0,-0.03648,3e-05,5.10246]
[1776350426089,44.92,73926.94,0.0,-0.03616,3e-05,5.0663]
[1776350431123,44.92,73925.67,0.0,-0.03615,3e-05,5.06498]
[1776350436983,44.91,73921.95,0.0,-0.03624,3e-05,5.07447]
[1776350442202,44.9,73913.2,0.0,-0.03644,3e-05,5.0979]
[1776350447237,44.89,73907.0,0.0,-0.03659,3e-05,5.11442]
[1776350451881,44.89,73876.39,0.0,-0.03744,3e-05,5.20845]
[1776350457023,44.88,73868.95,0.0,-0.03762,3e-05,5.22907]
[1776350457058,44.87,73883.05,0.0,-0.03721,3e-05,5.1836]
[1776350462345,44.86,73889.84,0.0,-0.03698,3e-05,5.15732]
[1776350465845,44.86,73917.92,0.0,-0.03618,3e-05,5.06822]
[1776350471948,44.85,73924.54,0.0,-0.03597,3e-05,5.04469]
[1776350477261,44.84,73922.63,0.0,-0.036,3e-05,5.0478]
[1776350482492,44.83,73930.84,0.0,-0.03575,3e-05,5.01954]
[1776350487528,44.83,73924.63,0.0,-0.0359,3e-05,5.03648]
[1776350492564,44.82,73930.56,0.0,-0.0357,3e-05,5.01322]
[1776350497599,44.81,73921.61,0.0,-0.03593,3e-05,5.03867]
[1776350502633,44.81,73921.43,0.0,-0.03591,3e-05,5.03687]
[1776350505657,44.8,73906.77,0.0,-0.03631,3e-05,5.08098]
[1776350509066,44.8,73924.59,0.0,-0.0358,3e-05,5.02407]
[1776350514718,44.79,73921.56,0.0,-0.03586,3e-05,5.03079]
[1776350519753,44.79,73920.01,0.0,-0.03588,3e-05,5.03333]
[1776350524793,44.78,73910.58,0.0,-0.03612,3e-05,5.06028]
[1776350526979,44.78,73881.32,0.0,-0.03693,3e-05,5.15087]
[1776350530466,44.77,73878.06,0.0,-0.03701,3e-05,5.15919]
[1776350530838,44.77,73894.14,0.0,-0.03655,3e-05,5.10801]
[1776350532000,44.77,73894.14,0.0,-0.03655,3e-05,5.10801]
[1776350532097,44.77,73907.68,0.0,-0.03617,3e-05,5.06562]
[1776350537598,44.76,73911.5,0.0,-0.03604,3e-05,5.05129]
[1776350542922,44.75,73904.52,0.0,-0.03621,3e-05,5.07003]
[1776350547956,44.75,73909.51,0.0,-0.03605,3e-05,5.0522]
[1776350552993,44.74,73909.6,0.0,-0.03601,3e-05,5.04693]
[1776350558030,44.73,73905.2,0.0,-0.03612,3e-05,5.05834]
[1776350563065,44.73,73911.39,0.0,-0.03593,3e-05,5.03688]
[1776350567131,44.72,73931.69,0.0,-0.03535,3e-05,4.97239]
[1776350573138,44.72,73925.86,0.0,-0.03549,3e-05,4.98834]
[1776350578173,44.71,73926.76,0.0,-0.03546,3e-05,4.98387]
[1776350583213,44.71,73917.91,0.0,-0.03568,3e-05,5.00948]
[1776350588272,44.7,73910.09,0.0,-0.03588,3e-05,5.0318]
[1776350592296,44.7,73924.67,0.0,-0.03547,3e-05,4.98497]
[1776350593557,44.7,73924.67,0.0,-0.03547,3e-05,4.98497]
[1776350593579,44.7,73939.87,0.0,-0.03505,3e-05,4.93783]
[1776350594749,44.7,73939.87,0.0,-0.03505,3e-05,4.93783]
[1776350594835,44.69,73943.51,0.0,-0.03494,3e-05,4.92559]
[1776350595399,44.69,73943.51,0.0,-0.03494,3e-05,4.92559]
[1776350595485,44.69,73939.25,0.0,-0.03505,3e-05,4.93815]
[1776350596287,44.69,73939.25,0.0,-0.03505,3e-05,4.93815]
[1776350596333,44.69,73939.25,0.0,-0.03505,3e-05,4.93815]
[1776350601364,44.68,73940.19,0.0,-0.035,3e-05,4.93219]
[1776350604196,44.68,73939.57,0.0,-0.03502,3e-05,4.93409]
[1776350604246,44.68,73939.44,0.0,-0.03501,3e-05,4.93347]
[1776350605162,44.68,73953.4,0.0,-0.03463,3e-05,4.89028]
[1776350607877,44.68,73975.29,0.0,-0.03404,3e-05,4.82274]
[1776350608965,44.68,73975.29,0.0,-0.03404,3e-05,4.82274]
[1776350609030,44.68,73974.96,0.0,-0.03404,3e-05,4.82341]
[1776350612960,44.67,73975.43,0.0,-0.03401,3e-05,4.8184]
[1776350613048,44.67,73972.24,0.0,-0.03409,3e-05,4.82771]
[1776350613673,44.67,73972.24,0.0,-0.03409,3e-05,4.82771]
[1776350614159,44.67,73972.24,0.0,-0.03409,3e-05,4.82771]
[1776350614260,44.67,73970.15,0.0,-0.03414,3e-05,4.83369]
[1776350615053,44.67,73970.15,0.0,-0.03414,3e-05,4.83369]
[1776350615121,44.67,73972.5,0.0,-0.03407,3e-05,4.82623]
[1776350616105,44.67,73972.5,0.0,-0.03407,3e-05,4.82623]
[1776350616150,44.67,73974.21,0.0,-0.03403,3e-05,4.82073]
[1776350620537,44.67,73982.88,0.0,-0.03379,3e-05,4.79336]
[1776350620601,44.66,73985.39,0.0,-0.03372,3e-05,4.78553]
[1776350626537,44.66,73996.13,0.0,-0.03342,3e-05,4.75187]
[1776350631576,44.66,74010.18,0.0,-0.03305,3e-05,4.70913]
[1776350636609,44.66,74009.07,0.0,-0.03307,3e-05,4.71177]
[1776350641644,44.65,74006.97,0.0,-0.03312,3e-05,4.7174]
[1776350646681,44.65,74020.93,0.0,-0.03276,3e-05,4.67543]
[1776350651727,44.65,74058.81,0.0,-0.0318,3e-05,4.56481]
[1776350656756,44.65,74059.56,0.0,-0.03178,3e-05,4.56213]
[1776350661912,44.65,74055.79,0.0,-0.03187,3e-05,4.57291]
[1776350667837,44.65,74055.66,0.0,-0.03188,3e-05,4.57383]
[1776350672872,44.65,74042.68,0.0,-0.03219,3e-05,4.60948]
[1776350674901,44.65,74020.04,0.0,-0.03277,3e-05,4.67601]
[1776350676915,44.65,74004.25,0.0,-0.03318,3e-05,4.72273]
[1776350681945,44.65,73998.05,0.0,-0.03333,3e-05,4.74038]
[1776350684202,44.65,73982.41,0.0,-0.03374,3e-05,4.78683]
[1776350689008,44.64,73965.31,0.0,-0.03416,3e-05,4.83485]
[1776350692031,44.63,73979.51,0.0,-0.03374,3e-05,4.78749]
[1776350696069,44.63,73995.48,0.0,-0.03332,3e-05,4.73896]
[1776350701102,44.62,74000.31,0.0,-0.03319,3e-05,4.72365]
[1776350706133,44.62,73999.37,0.0,-0.0332,3e-05,4.72559]
[1776350711176,44.62,73979.87,0.0,-0.0337,3e-05,4.78297]
[1776350716211,44.61,73990.15,0.0,-0.03342,3e-05,4.75072]
[1776350721247,44.61,73982.24,0.0,-0.03362,3e-05,4.7734]
[1776350726283,44.61,73984.78,0.0,-0.03354,3e-05,4.76451]
[1776350731318,44.6,73986.22,0.0,-0.03348,3e-05,4.75629]
[1776350733966,44.6,73990.77,0.0,-0.03335,3e-05,4.74193]
[1776350734342,44.6,73988.86,0.0,-0.0334,3e-05,4.74764]
[1776350734951,44.6,73988.86,0.0,-0.0334,3e-05,4.74764]
[1776350735346,44.6,73994.53,0.0,-0.03325,3e-05,4.73048]
[1776350737493,44.6,74003.35,0.0,-0.03302,3e-05,4.70389]
[1776350738367,44.6,74003.29,0.0,-0.03302,3e-05,4.70385]
[1776350738665,44.6,74003.29,0.0,-0.03302,3e-05,4.70385]
[1776350741171,44.6,74009.5,0.0,-0.03286,3e-05,4.68532]
[1776350741390,44.6,74013.52,0.0,-0.03275,3e-05,4.67326]
[1776350744045,44.6,74024.96,0.0,-0.03246,3e-05,4.63945]
[1776350744411,44.6,74026.33,0.0,-0.03243,3e-05,4.63544]
[1776350745004,44.6,74026.33,0.0,-0.03243,3e-05,4.63544]
[1776350745416,44.6,74028.48,0.0,-0.03237,3e-05,4.62912]
[1776350745591,44.6,74028.48,0.0,-0.03237,3e-05,4.62912]
[1776350745609,44.6,74033.26,0.0,-0.03225,3e-05,4.61507]
[1776350747918,44.6,74057.39,0.0,-0.03164,2e-05,4.54478]
[1776350750867,44.6,74042.6,0.0,-0.03202,3e-05,4.58809]
[1776350756512,44.6,74050.37,0.0,-0.03183,3e-05,4.56592]
[1776350762442,44.6,74060.32,0.0,-0.03158,2e-05,4.53754]
[1776350771103,44.6,74051.47,0.0,-0.03181,3e-05,4.56417]
[1776350776447,44.61,74052.92,0.0,-0.03178,3e-05,4.56045]
[1776350777263,44.61,74033.13,0.0,-0.03228,3e-05,4.61845]
[1776350782450,44.61,74039.31,0.0,-0.03212,3e-05,4.60051]
[1776350788438,44.61,74030.7,0.0,-0.03234,3e-05,4.62592]
[1776350788476,44.61,74048.0,0.0,-0.03191,3e-05,4.57534]
[1776350794023,44.61,74044.18,0.0,-0.03199,3e-05,4.58425]
[1776350800248,44.61,74055.39,0.0,-0.03171,2e-05,4.55219]
[1776350805868,44.61,74043.53,0.0,-0.03202,3e-05,4.58757]
[1776350811320,44.61,74030.89,0.0,-0.03234,3e-05,4.6249]
[1776350816947,44.61,74037.75,0.0,-0.03217,3e-05,4.60491]
[1776350821981,44.61,74025.57,0.0,-0.03248,3e-05,4.64067]
[1776350827081,44.61,74045.33,0.0,-0.03198,3e-05,4.58268]
[1776350833069,44.61,74042.01,0.0,-0.03206,3e-05,4.59266]
[1776350838104,44.62,74031.14,0.0,-0.03234,3e-05,4.6247]
[1776350840376,44.62,74010.07,0.0,-0.03288,3e-05,4.68686]
[1776350841498,44.62,73991.76,0.0,-0.03335,3e-05,4.74125]
[1776350844178,44.61,74015.51,0.0,-0.03273,3e-05,4.67025]
[1776350849184,44.61,74010.36,0.0,-0.03286,3e-05,4.68505]
[1776350854225,44.61,74014.01,0.0,-0.03275,3e-05,4.67118]
[1776350859259,44.61,74018.45,0.0,-0.03263,3e-05,4.65772]
[1776350864296,44.61,74017.65,0.0,-0.03265,3e-05,4.65982]
[1776350869331,44.61,74010.66,0.0,-0.03282,3e-05,4.68004]
[1776350874366,44.61,74009.99,0.0,-0.03284,3e-05,4.68151]
[1776350879400,44.61,74018.05,0.0,-0.03263,3e-05,4.65727]
[1776350884436,44.6,74024.09,0.0,-0.03247,3e-05,4.63924]
[1776350889472,44.6,74026.95,0.0,-0.0324,3e-05,4.63069]
[1776350894512,44.6,74007.45,0.0,-0.03289,3e-05,4.68808]
[1776350899547,44.6,74005.39,0.0,-0.03294,3e-05,4.69361]
[1776350904584,44.6,74004.95,0.0,-0.03295,3e-05,4.69437]
[1776350909618,44.6,74006.87,0.0,-0.0329,3e-05,4.68815]
[1776350915596,44.6,74007.8,0.0,-0.03285,3e-05,4.68245]
[1776350924725,44.6,74016.42,0.0,-0.03262,3e-05,4.65614]
[1776350929760,44.6,74011.04,0.0,-0.03276,3e-05,4.6718]
[1776350934795,44.59,74008.14,0.0,-0.03283,3e-05,4.67993]
[1776350939830,44.59,74014.7,0.0,-0.03266,3e-05,4.66009]
[1776350944865,44.59,74019.88,0.0,-0.03252,3e-05,4.64451]
[1776350949900,44.59,74033.12,0.0,-0.03218,3e-05,4.60554]
[1776350954938,44.59,74045.59,0.0,-0.03187,3e-05,4.56926]
[1776350959973,44.59,74052.23,0.0,-0.03171,3e-05,4.55048]
[1776350964996,44.6,74054.51,0.0,-0.03166,2e-05,4.54443]
[1776350971046,44.6,74066.47,0.0,-0.03137,2e-05,4.51049]
[1776350973808,44.6,74086.17,0.0,-0.03087,2e-05,4.45147]
[1776350982524,44.59,74093.55,0.0,-0.03068,2e-05,4.42921]
[1776350986162,44.59,74109.52,0.0,-0.03028,2e-05,4.38316]
[1776350991196,44.59,74104.33,0.0,-0.0304,2e-05,4.39721]
[1776350994217,44.59,74090.09,0.0,-0.03074,2e-05,4.43711]
[1776350999252,44.59,74096.46,0.0,-0.03059,2e-05,4.419]
[1776351004281,44.59,74083.64,0.0,-0.0309,2e-05,4.45531]
[1776351009322,44.59,74083.63,0.0,-0.03091,2e-05,4.45637]
[1776351014359,44.59,74089.63,0.0,-0.03075,2e-05,4.4381]
[1776351017690,44.59,74070.03,0.0,-0.03123,2e-05,4.49377]
[1776351022417,44.59,74084.79,0.0,-0.03087,2e-05,4.45203]
[1776351027448,44.59,74100.24,0.0,-0.0305,2e-05,4.40844]
[1776351032485,44.59,74098.17,0.0,-0.03054,2e-05,4.41334]
[1776351037523,44.59,74103.96,0.0,-0.03041,2e-05,4.39711]
[1776351042561,44.59,74100.79,0.0,-0.03048,2e-05,4.40532]
[1776351047597,44.59,74097.73,0.0,-0.03055,2e-05,4.41373]
[1776351052632,44.59,74097.37,0.0,-0.03057,2e-05,4.41603]
[1776351057667,44.6,74098.59,0.0,-0.03055,2e-05,4.41442]
[1776351062707,44.6,74104.25,0.0,-0.03042,2e-05,4.39913]
[1776351067743,44.6,74112.31,0.0,-0.03023,2e-05,4.37641]
[1776351072788,44.6,74121.04,0.0,-0.03002,2e-05,4.35148]
[1776351077858,44.6,74127.09,0.0,-0.02988,2e-05,4.33502]
[1776351081864,44.6,74142.99,0.0,-0.0295,2e-05,4.29077]
[1776351085779,44.6,74181.65,0.0,-0.02861,2e-05,4.18442]
[1776351090329,44.6,74184.35,0.0,-0.02854,2e-05,4.17688]
[1776351090423,44.61,74194.49,0.0,-0.02832,2e-05,4.15007]
[1776351091158,44.61,74194.49,0.0,-0.02832,2e-05,4.15007]
[1776351091229,44.61,74194.62,0.0,-0.0283,2e-05,4.1473]
[1776351092028,44.61,74194.62,0.0,-0.0283,2e-05,4.1473]
[1776351092308,44.61,74194.62,0.0,-0.0283,2e-05,4.1473]
[1776351098250,44.61,74185.46,0.0,-0.02852,2e-05,4.17397]
[1776351108059,44.62,74193.49,0.0,-0.02837,2e-05,4.15536]
[1776351113495,44.63,74199.12,0.0,-0.02826,2e-05,4.14194]
[1776351118500,44.63,74202.08,0.0,-0.0282,2e-05,4.13487]
[1776351120150,44.63,74181.47,0.0,-0.02867,2e-05,4.19188]
[1776351125200,44.64,74190.65,0.0,-0.02847,2e-05,4.16799]
[1776351126582,44.64,74155.63,0.0,-0.02928,2e-05,4.26457]
[1776351129464,44.64,74139.22,0.0,-0.02967,2e-05,4.31035]
[1776351132772,44.64,74114.59,0.0,-0.03026,2e-05,4.37948]
[1776351134578,44.64,74097.76,0.0,-0.03066,2e-05,4.42696]
[1776351140320,44.63,74081.48,0.0,-0.03105,2e-05,4.47259]
[1776351143710,44.64,74063.35,0.0,-0.03151,2e-05,4.5258]
[1776351149382,44.64,74060.47,0.0,-0.03158,2e-05,4.53419]
[1776351153780,44.64,74034.74,0.0,-0.03222,3e-05,4.60711]
[1776351159459,44.64,74030.98,0.0,-0.03231,3e-05,4.61828]
[1776351164494,44.64,74043.67,0.0,-0.032,3e-05,4.5814]
[1776351169532,44.64,74037.73,0.0,-0.03215,3e-05,4.59888]
[1776351174566,44.64,74035.87,0.0,-0.03219,3e-05,4.60446]
[1776351179601,44.64,74040.26,0.0,-0.03209,3e-05,4.59186]
[1776351184966,44.64,74026.88,0.0,-0.03242,3e-05,4.6311]
[1776351194708,44.64,74034.51,0.0,-0.03223,3e-05,4.60869]
[1776351199744,44.64,74034.32,0.0,-0.03224,3e-05,4.60945]
[1776351204808,44.64,74025.84,0.0,-0.03245,3e-05,4.63448]
[1776351209845,44.64,74033.74,0.0,-0.03225,3e-05,4.61138]
[1776351214879,44.64,74033.08,0.0,-0.03226,3e-05,4.61097]
[1776351219005,44.64,74030.8,0.0,-0.03231,3e-05,4.61778]
[1776351219011,44.64,74022.69,0.0,-0.03252,3e-05,4.64164]
[1776351219774,44.64,74022.69,0.0,-0.03252,3e-05,4.64164]
[1776351219914,44.64,74022.69,0.0,-0.03252,3e-05,4.64166]
[1776351224338,44.64,74024.2,0.0,-0.03248,3e-05,4.63719]
[1776351224949,44.65,74025.97,0.0,-0.03244,3e-05,4.63246]
[1776351225209,44.65,74025.97,0.0,-0.03244,3e-05,4.63246]
[1776351225956,44.65,74026.76,0.0,-0.03243,3e-05,4.63062]
[1776351227051,44.65,74026.76,0.0,-0.03243,3e-05,4.63062]
[1776351227799,44.65,74028.12,0.0,-0.0324,3e-05,4.62711]
[1776351229925,44.65,74028.35,0.0,-0.0324,3e-05,4.62741]
[1776351229985,44.65,74027.5,0.0,-0.03242,3e-05,4.6304]
[1776351232580,44.66,74028.07,0.0,-0.03242,3e-05,4.62968]
[1776351233007,44.66,74024.01,0.0,-0.03252,3e-05,4.64209]
[1776351235928,44.66,74030.16,0.0,-0.03238,3e-05,4.62493]
[1776351236026,44.66,74031.14,0.0,-0.03236,3e-05,4.62254]
[1776351236433,44.66,74031.14,0.0,-0.03236,3e-05,4.62254]
[1776351237032,44.66,74031.29,0.0,-0.03236,3e-05,4.62258]
[1776351237878,44.66,74031.29,0.0,-0.03236,3e-05,4.62258]
[1776351238040,44.66,74031.43,0.0,-0.03236,3e-05,4.62264]
[1776351239962,44.67,74027.72,0.0,-0.03245,3e-05,4.63401]
[1776351240056,44.67,74024.48,0.0,-0.03254,3e-05,4.64399]
[1776351242317,44.67,74028.6,0.0,-0.03245,3e-05,4.6332]
[1776351243074,44.67,74029.71,0.0,-0.03242,3e-05,4.6304]
[1776351243345,44.67,74029.71,0.0,-0.03242,3e-05,4.6304]
[1776351243432,44.67,74026.83,0.0,-0.0325,3e-05,4.63886]
[1776351246980,44.67,74020.59,0.0,-0.03266,3e-05,4.65811]
[1776351246989,44.68,74017.14,0.0,-0.03275,3e-05,4.6687]
[1776351247268,44.68,74017.14,0.0,-0.03275,3e-05,4.6687]
[1776351247818,44.68,74017.14,0.0,-0.03275,3e-05,4.6687]
[1776351257237,44.68,74034.28,0.0,-0.03233,3e-05,4.62033]
[1776351257262,44.68,74030.49,0.0,-0.03243,3e-05,4.63144]
[1776351263203,44.68,74030.42,0.0,-0.03243,3e-05,4.63145]
[1776351264020,44.68,74030.42,0.0,-0.03243,3e-05,4.63145]
[1776351263241,44.68,74033.47,0.0,-0.03235,3e-05,4.62246]
[1776351264888,44.68,74033.47,0.0,-0.03235,3e-05,4.62246]
[1776351265807,44.68,74033.65,0.0,-0.03235,3e-05,4.6219]
[1776351265881,44.68,74033.73,0.0,-0.03235,3e-05,4.62164]
[1776351266638,44.68,74033.73,0.0,-0.03235,3e-05,4.62164]
[1776351266668,44.68,74030.82,0.0,-0.03242,3e-05,4.63015]
[1776351269240,44.68,74025.22,0.0,-0.03256,3e-05,4.64655]
[1776351269325,44.68,74024.04,0.0,-0.03259,3e-05,4.64996]
[1776351271880,44.68,74024.04,0.0,-0.03259,3e-05,4.64989]
[1776351271979,44.68,74022.57,0.0,-0.03261,3e-05,4.65157]
[1776351272247,44.68,74022.57,0.0,-0.03261,3e-05,4.65157]
[1776351272312,44.68,74024.72,0.0,-0.03256,3e-05,4.64518]
[1776351274474,44.68,74024.72,0.0,-0.03256,3e-05,4.64511]
[1776351274564,44.68,74031.61,0.0,-0.03238,3e-05,4.62481]
[1776351275279,44.68,74031.61,0.0,-0.03238,3e-05,4.62481]
[1776351275330,44.68,74032.91,0.0,-0.03235,3e-05,4.62096]
[1776351279531,44.68,74034.94,0.0,-0.03229,3e-05,4.61493]
[1776351279618,44.68,74035.87,0.0,-0.03227,3e-05,4.61219]
[1776351280531,44.68,74035.87,0.0,-0.03227,3e-05,4.61219]
[1776351280621,44.68,74036.4,0.0,-0.03226,3e-05,4.61063]
[1776351284909,44.68,74037.44,0.0,-0.03223,3e-05,4.60754]
[1776351285011,44.68,74038.11,0.0,-0.03221,3e-05,4.60558]
[1776351285664,44.68,74038.11,0.0,-0.03221,3e-05,4.60558]
[1776351285763,44.68,74037.66,0.0,-0.03222,3e-05,4.60689]
[1776351291429,44.68,74036.79,0.0,-0.03225,3e-05,4.60939]
[1776351294142,44.68,74037.43,0.0,-0.03223,3e-05,4.6075]
[1776351294363,44.68,74037.43,0.0,-0.03223,3e-05,4.6075]
[1776351296622,44.68,74038.91,0.0,-0.03219,3e-05,4.60315]
[1776351296707,44.68,74039.52,0.0,-0.03218,3e-05,4.60136]
[1776351298836,44.68,74039.52,0.0,-0.03218,3e-05,4.60135]
[1776351298921,44.68,74042.19,0.0,-0.03211,3e-05,4.59355]
[1776351300826,44.68,74042.19,0.0,-0.03211,3e-05,4.59356]
[1776351300922,44.68,74044.58,0.0,-0.03205,3e-05,4.58659]
[1776351301570,44.68,74044.58,0.0,-0.03205,3e-05,4.58659]
[1776351301614,44.68,74044.58,0.0,-0.03205,3e-05,4.58661]
[1776351304337,44.68,74044.66,0.0,-0.03205,3e-05,4.58641]
[1776351304911,44.68,74042.1,0.0,-0.03211,3e-05,4.59389]
[1776351305222,44.68,74042.1,0.0,-0.03211,3e-05,4.59389]
[1776351305533,44.68,74042.1,0.0,-0.03211,3e-05,4.59389]
[1776351309565,44.68,74027.82,0.0,-0.03247,3e-05,4.63554]
[1776351312009,44.68,74030.01,0.0,-0.03242,3e-05,4.62903]
[1776351312023,44.68,74036.76,0.0,-0.03224,3e-05,4.60918]
[1776351314584,44.68,74036.73,0.0,-0.03224,3e-05,4.60919]
[1776351314971,44.68,74037.49,0.0,-0.03222,3e-05,4.60692]
[1776351316740,44.68,74037.49,0.0,-0.03222,3e-05,4.60689]
[1776351316820,44.68,74030.27,0.0,-0.03241,3e-05,4.62801]
[1776351317583,44.68,74030.27,0.0,-0.03241,3e-05,4.62801]
[1776351317647,44.68,74028.36,0.0,-0.03246,3e-05,4.63357]
[1776351319159,44.68,74028.36,0.0,-0.03245,3e-05,4.6335]
[1776351319635,44.68,74028.93,0.0,-0.03244,3e-05,4.63174]
[1776351325046,44.68,74028.03,0.0,-0.03246,3e-05,4.63395]
[1776351330711,44.67,74029.66,0.0,-0.03241,3e-05,4.62861]
[1776351335750,44.67,74031.71,0.0,-0.03234,3e-05,4.61961]
[1776351340786,44.67,74027.05,0.0,-0.03245,3e-05,4.63284]
[1776351343986,44.67,74025.26,0.0,-0.0325,3e-05,4.63789]
[1776351344032,44.67,74022.03,0.0,-0.03258,3e-05,4.64728]
[1776351346265,44.67,74021.01,0.0,-0.0326,3e-05,4.65005]
[1776351346832,44.67,74018.46,0.0,-0.03267,3e-05,4.65802]
[1776351351862,44.67,74012.62,0.0,-0.03282,3e-05,4.67509]
[1776351356902,44.67,74001.92,0.0,-0.0331,3e-05,4.70657]
[1776351359922,44.67,73983.2,0.0,-0.03359,3e-05,4.76353]
[1776351363951,44.68,73964.85,0.0,-0.03409,3e-05,4.81987]
[1776351368958,44.68,73955.83,0.0,-0.03433,3e-05,4.84803]
[1776351375038,44.68,73970.07,0.0,-0.03397,3e-05,4.8061]
[1776351380066,44.68,73954.71,0.0,-0.03438,3e-05,4.85375]
[1776351384102,44.69,73932.89,0.0,-0.03498,3e-05,4.92091]
[1776351389138,44.69,73941.68,0.0,-0.03474,3e-05,4.89441]
[1776351394176,44.69,73950.56,0.0,-0.03449,3e-05,4.86521]
[1776351399208,44.69,73945.85,0.0,-0.03462,3e-05,4.88011]
[1776351404244,44.69,73949.38,0.0,-0.03453,3e-05,4.86978]
[1776351409278,44.69,73949.69,0.0,-0.03453,3e-05,4.86937]
[1776351414312,44.69,73956.29,0.0,-0.03436,3e-05,4.84985]
[1776351419349,44.7,73956.33,0.0,-0.03436,3e-05,4.85028]
[1776351424385,44.7,73958.1,0.0,-0.03432,3e-05,4.84542]
[1776351429420,44.7,73955.7,0.0,-0.03438,3e-05,4.85318]
[1776351434455,44.7,73956.27,0.0,-0.03437,3e-05,4.85191]
[1776351439490,44.7,73961.63,0.0,-0.03423,3e-05,4.8361]
[1776351444525,44.7,73962.73,0.0,-0.03421,3e-05,4.8333]
[1776351449573,44.7,73962.92,0.0,-0.03421,3e-05,4.83324]
[1776351451233,44.71,73974.99,0.0,-0.03387,3e-05,4.7943]
[1776351452341,44.7,73974.99,0.0,-0.03387,3e-05,4.79381]
[1776351453070,44.7,73974.99,0.0,-0.03387,3e-05,4.79381]
[1776351461649,44.69,73963.7,0.0,-0.03413,3e-05,4.8237]
[1776351466684,44.69,73953.22,0.0,-0.03442,3e-05,4.8562]
[1776351470712,44.69,73934.07,0.0,-0.03494,3e-05,4.91494]
[1776351476146,44.69,73924.41,0.0,-0.0352,3e-05,4.94456]
[1776351481789,44.69,73915.21,0.0,-0.03545,3e-05,4.97269]
[1776351486825,44.69,73919.26,0.0,-0.03534,3e-05,4.96002]
[1776351492014,44.69,73916.81,0.0,-0.0354,3e-05,4.96753]
[1776351494179,44.69,73896.23,0.0,-0.03597,3e-05,5.03128]
[1776351499565,44.69,73889.47,0.0,-0.03615,3e-05,5.0516]
[1776351501073,44.69,73911.65,0.0,-0.03554,3e-05,4.9828]
[1776351502356,44.69,73926.4,0.0,-0.03513,3e-05,4.93733]
[1776351504960,44.69,73948.53,0.0,-0.03454,3e-05,4.86971]
[1776351510003,44.69,73959.43,0.0,-0.03423,3e-05,4.8346]
[1776351514061,44.68,73938.04,0.0,-0.03477,3e-05,4.89548]
[1776351519097,44.67,73934.32,0.0,-0.03485,3e-05,4.9044]
[1776351524142,44.67,73934.54,0.0,-0.03482,3e-05,4.90122]
[1776351529182,44.66,73936.17,0.0,-0.03476,3e-05,4.89375]
[1776351534216,44.65,73949.36,0.0,-0.03438,3e-05,4.85115]
[1776351539254,44.65,73958.03,0.0,-0.03413,3e-05,4.82286]
[1776351544288,44.64,73972.37,0.0,-0.03374,3e-05,4.77796]
[1776351549327,44.64,73969.57,0.0,-0.0338,3e-05,4.78493]
[1776351554357,44.63,73963.55,0.0,-0.03395,3e-05,4.8015]
[1776351558265,44.63,73964.68,0.0,-0.03391,3e-05,4.79683]
[1776351558388,44.63,73964.58,0.0,-0.0339,3e-05,4.79682]
[1776351559095,44.63,73964.58,0.0,-0.0339,3e-05,4.79682]
[1776351559393,44.63,73964.35,0.0,-0.03391,3e-05,4.79751]
[1776351564428,44.63,73961.31,0.0,-0.03398,3e-05,4.80522]
[1776351569462,44.62,73972.62,0.0,-0.03367,3e-05,4.76958]
[1776351574500,44.62,73969.77,0.0,-0.03371,3e-05,4.7742]
[1776351579553,44.61,73971.15,0.0,-0.03367,3e-05,4.76871]
[1776351584584,44.61,73973.28,0.0,-0.03361,3e-05,4.76221]
[1776351589619,44.61,73987.97,0.0,-0.03321,3e-05,4.71715]
[1776351594663,44.61,73992.73,0.0,-0.03308,3e-05,4.70217]
[1776351599699,44.61,73997.04,0.0,-0.03297,3e-05,4.6888]
[1776351604737,44.61,73994.34,0.0,-0.03303,3e-05,4.69626]
[1776351608426,44.6,73979.83,0.0,-0.03341,3e-05,4.73908]
[1776351613804,44.61,73969.88,0.0,-0.03369,3e-05,4.77109]
[1776351618837,44.61,73974.37,0.0,-0.03358,3e-05,4.75874]
[1776351624237,44.61,73988.07,0.0,-0.03321,3e-05,4.71708]
[1776351624444,44.61,74006.23,0.0,-0.03275,3e-05,4.66338]
[1776351625143,44.61,74006.23,0.0,-0.03275,3e-05,4.66338]
[1776351625242,44.61,74007.05,0.0,-0.03272,3e-05,4.66087]
[1776351626025,44.61,74007.05,0.0,-0.03272,3e-05,4.66087]
[1776351626110,44.61,74007.41,0.0,-0.03271,3e-05,4.65974]
[1776351629047,44.61,74018.94,0.0,-0.03242,3e-05,4.62568]
[1776351629134,44.61,74032.24,0.0,-0.03208,3e-05,4.58664]
[1776351630913,44.61,74032.24,0.0,-0.03208,3e-05,4.58667]
[1776351631014,44.61,74034.47,0.0,-0.03201,3e-05,4.57766]
[1776351635005,44.61,74031.19,0.0,-0.03209,3e-05,4.58745]
[1776351635051,44.61,74032.19,0.0,-0.03207,3e-05,4.5846]
[1776351636799,44.61,74032.19,0.0,-0.03207,3e-05,4.58468]
[1776351637009,44.61,74033.13,0.0,-0.03205,3e-05,4.582]
[1776351641437,44.61,74033.73,0.0,-0.03203,3e-05,4.58049]
[1776351642229,44.61,74038.82,0.0,-0.03191,3e-05,4.56582]
[1776351645849,44.62,74052.7,0.0,-0.03156,2e-05,4.52604]
[1776351646049,44.62,74050.6,0.0,-0.03161,2e-05,4.53212]
[1776351647656,44.62,74046.33,0.0,-0.03172,3e-05,4.54467]
[1776351648478,44.62,74046.33,0.0,-0.03172,3e-05,4.54467]
[1776351648067,44.62,74046.33,0.0,-0.03172,3e-05,4.54483]
[1776351649071,44.62,74046.4,0.0,-0.03172,3e-05,4.54477]
[1776351652092,44.62,74032.21,0.0,-0.03208,3e-05,4.58644]
[1776351657457,44.62,74032.05,0.0,-0.03209,3e-05,4.58734]
[1776351663493,44.62,74030.46,0.0,-0.03214,3e-05,4.59255]
[1776351664180,44.62,74032.05,0.0,-0.0321,3e-05,4.58812]
[1776351666153,44.62,74031.06,0.0,-0.03212,3e-05,4.59114]
[1776351666253,44.62,74031.05,0.0,-0.03213,3e-05,4.59128]
[1776351669223,44.62,74000.63,0.0,-0.03291,3e-05,4.68124]
[1776351674248,44.62,73984.15,0.0,-0.03333,3e-05,4.73003]
[1776351679285,44.62,73990.04,0.0,-0.03317,3e-05,4.71193]
[1776351684322,44.62,73991.06,0.0,-0.03314,3e-05,4.70836]
[1776351689359,44.62,73990.57,0.0,-0.03315,3e-05,4.70919]
[1776351694397,44.62,74006.85,0.0,-0.03271,3e-05,4.65779]
[1776351694910,44.62,74006.85,0.0,-0.03271,3e-05,4.65779]
[1776351695403,44.62,74011.61,0.0,-0.03259,3e-05,4.64369]
[1776351696121,44.62,74011.61,0.0,-0.03259,3e-05,4.64369]
[1776351696411,44.62,74006.99,0.0,-0.0327,3e-05,4.65731]
[1776351700438,44.62,73993.07,0.0,-0.03306,3e-05,4.69836]
[1776351705475,44.61,73992.76,0.0,-0.03307,3e-05,4.69875]
[1776351709502,44.61,73978.33,0.0,-0.03344,3e-05,4.74122]
[1776351712524,44.61,73995.41,0.0,-0.03299,3e-05,4.6898]
[1776351716551,44.61,73980.01,0.0,-0.03338,3e-05,4.73518]
[1776351721594,44.61,73981.55,0.0,-0.03333,3e-05,4.72957]
[1776351726626,44.6,73974.31,0.0,-0.03351,3e-05,4.74991]
[1776351732437,44.6,73981.09,0.0,-0.03333,3e-05,4.72894]
[1776351735318,44.6,73986.22,0.0,-0.03319,3e-05,4.71285]
[1776351735379,44.6,73997.42,0.0,-0.0329,3e-05,4.67938]
[1776351737423,44.6,73997.42,0.0,-0.0329,3e-05,4.67938]
[1776351737498,44.6,74010.27,0.0,-0.03256,3e-05,4.64112]
[1776351741734,44.6,73995.85,0.0,-0.03293,3e-05,4.68342]
[1776351746768,44.59,73997.22,0.0,-0.03289,3e-05,4.67878]
[1776351750796,44.59,73983.33,0.0,-0.03325,3e-05,4.71952]
[1776351755832,44.59,73984.41,0.0,-0.0332,3e-05,4.71285]
[1776351760868,44.59,73977.77,0.0,-0.03336,3e-05,4.73176]
[1776351766511,44.59,73987.88,0.0,-0.03309,3e-05,4.70081]
[1776351772960,44.58,73984.06,0.0,-0.03318,3e-05,4.71086]
[1776351778659,44.58,73993.31,0.0,-0.03293,3e-05,4.68265]
[1776351779103,44.58,74000.2,0.0,-0.03275,3e-05,4.66194]
[1776351779910,44.58,74013.3,0.0,-0.03242,3e-05,4.62328]
[1776351780264,44.58,74020.11,0.0,-0.03224,3e-05,4.60315]
[1776351783513,44.58,74019.87,0.0,-0.03225,3e-05,4.60387]
[1776351783518,44.58,74029.0,0.0,-0.03202,3e-05,4.5772]
[1776351784212,44.58,74029.0,0.0,-0.03202,3e-05,4.5772]
[1776351784314,44.58,74030.27,0.0,-0.03199,3e-05,4.57355]
[1776351786142,44.58,74030.27,0.0,-0.03199,3e-05,4.57355]
[1776351786206,44.58,74037.37,0.0,-0.03181,3e-05,4.55299]
[1776351788057,44.58,74037.37,0.0,-0.03181,3e-05,4.55299]
[1776351788540,44.58,74037.37,0.0,-0.03181,3e-05,4.55299]
[1776351794222,44.58,74038.46,0.0,-0.03179,3e-05,4.5505]
[1776351794264,44.58,74039.76,0.0,-0.03176,3e-05,4.54696]
[1776351800152,44.58,74039.91,0.0,-0.03176,3e-05,4.54708]
[1776351802543,44.58,74043.77,0.0,-0.03166,3e-05,4.53615]
[1776351802628,44.58,74043.62,0.0,-0.03167,3e-05,4.53673]
[1776351804115,44.59,74043.62,0.0,-0.03167,3e-05,4.53689]
[1776351804481,44.59,74043.62,0.0,-0.03167,3e-05,4.53689]
[1776351814253,44.59,74044.3,0.0,-0.03165,3e-05,4.53447]
[1776351814797,44.59,74044.3,0.0,-0.03165,3e-05,4.53447]
[1776351815251,44.59,74044.3,0.0,-0.03165,3e-05,4.53447]
[1776351822140,44.6,74043.74,0.0,-0.03168,3e-05,4.53743]
[1776351822310,44.6,74041.56,0.0,-0.03173,3e-05,4.54393]
[1776351825278,44.6,74037.61,0.0,-0.03184,3e-05,4.55574]
[1776351825370,44.6,74037.54,0.0,-0.03184,3e-05,4.55611]
[1776351830590,44.6,74038.48,0.0,-0.03182,3e-05,4.55401]
[1776351830680,44.6,74054.77,0.0,-0.03142,2e-05,4.50701]
[1776351831367,44.6,74054.77,0.0,-0.03142,2e-05,4.50701]
[1776351831529,44.6,74054.77,0.0,-0.03142,2e-05,4.50701]
[1776351832456,44.6,74057.79,0.0,-0.03134,2e-05,4.49853]
[1776351832555,44.6,74060.18,0.0,-0.03129,2e-05,4.49189]
[1776351838422,44.61,74069.47,0.0,-0.03107,2e-05,4.46684]
[1776351843459,44.61,74067.62,0.0,-0.03113,2e-05,4.47343]
[1776351845472,44.61,74087.26,0.0,-0.03065,2e-05,4.41791]
[1776351850506,44.62,74090.38,0.0,-0.03059,2e-05,4.41086]
[1776351853659,44.62,74114.81,0.0,-0.03001,2e-05,4.34256]
[1776351859572,44.63,74123.87,0.0,-0.02982,2e-05,4.32061]
[1776351862657,44.63,74105.89,0.0,-0.03026,2e-05,4.37259]
[1776351868362,44.64,74097.33,0.0,-0.03049,2e-05,4.39881]
[1776351873669,44.65,74094.38,0.0,-0.03056,2e-05,4.40699]
[1776351878705,44.65,74087.3,0.0,-0.03075,2e-05,4.42895]
[1776351883740,44.66,74074.59,0.0,-0.03107,2e-05,4.46685]
[1776351888782,44.66,74075.84,0.0,-0.03105,2e-05,4.46463]
[1776351893817,44.66,74079.14,0.0,-0.03098,2e-05,4.45665]
[1776351899196,44.67,74083.08,0.0,-0.0309,2e-05,4.44689]
[1776351904893,44.67,74071.82,0.0,-0.03119,2e-05,4.48094]
[1776351909797,44.68,74069.35,0.0,-0.03126,2e-05,4.48871]
[1776351909948,44.68,74066.7,0.0,-0.03133,2e-05,4.49656]
[1776351915971,44.68,74062.78,0.0,-0.03143,2e-05,4.50922]
[1776351921748,44.68,74065.0,0.0,-0.03139,2e-05,4.50352]
[1776351922327,44.68,74065.15,0.0,-0.03138,2e-05,4.50327]
[1776351928056,44.69,74072.8,0.0,-0.0312,2e-05,4.48244]
[1776351933094,44.69,74072.24,0.0,-0.03121,2e-05,4.48267]
[1776351938130,44.69,74072.22,0.0,-0.03122,2e-05,4.48375]
[1776351940375,44.69,74078.61,0.0,-0.03107,2e-05,4.46584]
[1776351940454,44.7,74082.04,0.0,-0.03098,2e-05,4.45625]
[1776351941943,44.7,74082.04,0.0,-0.03098,2e-05,4.45625]
[1776351942162,44.7,74075.05,0.0,-0.03116,2e-05,4.47651]
[1776351946757,44.7,74071.44,0.0,-0.03125,2e-05,4.48746]
[1776351946785,44.7,74079.81,0.0,-0.03105,2e-05,4.46385]
[1776351948931,44.7,74077.47,0.0,-0.03111,2e-05,4.47078]
[1776351949556,44.7,74076.3,0.0,-0.03114,2e-05,4.47454]
[1776351951361,44.7,74076.3,0.0,-0.03114,2e-05,4.47454]
[1776351951454,44.7,74081.74,0.0,-0.03101,2e-05,4.45938]
[1776351953206,44.7,74081.74,0.0,-0.03101,2e-05,4.45938]
[1776351953832,44.7,74082.82,0.0,-0.03099,2e-05,4.45651]
[1776351957267,44.71,74104.49,0.0,-0.03047,2e-05,4.39582]
[1776351962302,44.71,74108.15,0.0,-0.03039,2e-05,4.3872]
[1776351967306,44.71,74120.51,0.0,-0.03011,2e-05,4.35385]
[1776351973379,44.72,74119.36,0.0,-0.03016,2e-05,4.35993]
[1776351978415,44.73,74120.68,0.0,-0.03014,2e-05,4.35824]
[1776351983449,44.74,74120.87,0.0,-0.03016,2e-05,4.3597]
[1776351988485,44.74,74120.62,0.0,-0.03018,2e-05,4.36228]
[1776351993580,44.75,74124.76,0.0,-0.03008,2e-05,4.3497]
[1776351999562,44.75,74135.7,0.0,-0.02984,2e-05,4.32202]
[1776352004597,44.76,74136.58,0.0,-0.02984,2e-05,4.32173]
[1776352009635,44.77,74135.24,0.0,-0.02989,2e-05,4.32746]
[1776352014669,44.77,74131.51,0.0,-0.02999,2e-05,4.33995]
[1776352019708,44.78,74134.88,0.0,-0.02993,2e-05,4.33249]
[1776352024745,44.78,74124.09,0.0,-0.0302,2e-05,4.36465]
[1776352029778,44.79,74123.49,0.0,-0.03023,2e-05,4.3682]
[1776352034813,44.8,74126.83,0.0,-0.03017,2e-05,4.36077]
[1776352039848,44.8,74134.95,0.0,-0.02999,2e-05,4.34]
[1776352041865,44.81,74156.04,0.0,-0.0295,2e-05,4.28269]
[1776352046900,44.81,74168.17,0.0,-0.02923,2e-05,4.25096]
[1776352051935,44.81,74163.27,0.0,-0.02934,2e-05,4.26233]
[1776352056971,44.81,74163.32,0.0,-0.02934,2e-05,4.26255]
[1776352062004,44.81,74159.32,0.0,-0.02943,2e-05,4.27399]
[1776352067041,44.81,74159.19,0.0,-0.02944,2e-05,4.27462]
[1776352072738,44.82,74157.81,0.0,-0.02947,2e-05,4.27869]
[1776352076111,44.82,74182.31,0.0,-0.02891,2e-05,4.21173]
[1776352081140,44.82,74186.44,0.0,-0.02882,2e-05,4.20117]
[1776352085396,44.82,74201.46,0.0,-0.02848,2e-05,4.16127]
[1776352090579,44.83,74210.48,0.0,-0.02829,2e-05,4.1382]
[1776352096556,44.83,74216.09,0.0,-0.02817,2e-05,4.12448]
[1776352101776,44.83,74234.62,0.0,-0.02776,2e-05,4.07468]
[1776352107063,44.83,74234.57,0.0,-0.02776,2e-05,4.07494]
[1776352107685,44.83,74219.78,0.0,-0.0281,2e-05,4.1151]
[1776352112362,44.84,74202.51,0.0,-0.0285,2e-05,4.16303]
[1776352115382,44.85,74186.05,0.0,-0.0289,2e-05,4.21006]
[1776352119414,44.86,74171.51,0.0,-0.02925,2e-05,4.25258]
[1776352124445,44.87,74171.16,0.0,-0.02929,2e-05,4.25671]
[1776352129488,44.88,74180.29,0.0,-0.0291,2e-05,4.23485]
[1776352134524,44.89,74179.68,0.0,-0.02915,2e-05,4.23978]
[1776352139574,44.9,74191.95,0.0,-0.02889,2e-05,4.2096]
[1776352144575,44.91,74195.04,0.0,-0.02884,2e-05,4.20399]
[1776352149662,44.92,74199.45,0.0,-0.02877,2e-05,4.19523]
[1776352152685,44.92,74214.09,0.0,-0.02845,2e-05,4.15769]
[1776352157690,44.93,74218.83,0.0,-0.02837,2e-05,4.14793]
[1776352157744,44.93,74240.35,0.0,-0.02789,2e-05,4.09093]
[1776352158498,44.93,74240.35,0.0,-0.02789,2e-05,4.09093]
[1776352158614,44.93,74240.35,0.0,-0.02789,2e-05,4.09093]
[1776352158829,44.93,74240.35,0.0,-0.02789,2e-05,4.09093]
[1776352158912,44.93,74240.35,0.0,-0.02789,2e-05,4.09093]
[1776352158917,44.94,74272.92,0.0,-0.02719,2e-05,4.00611]
[1776352161760,44.94,74293.14,0.0,-0.02675,2e-05,3.95347]
[1776352162313,44.94,74293.14,0.0,-0.02675,2e-05,3.95347]
[1776352162794,44.94,74314.82,0.0,-0.02629,2e-05,3.89725]
[1776352164691,44.94,74328.78,0.0,-0.02599,2e-05,3.86149]
[1776352164806,44.94,74336.59,0.0,-0.02583,2e-05,3.84161]
[1776352166309,44.94,74336.59,0.0,-0.02583,2e-05,3.84173]
[1776352167064,44.94,74336.59,0.0,-0.02583,2e-05,3.84173]
[1776352166802,44.94,74335.32,0.0,-0.02586,2e-05,3.84497]
[1776352167808,44.94,74340.15,0.0,-0.02576,2e-05,3.83278]
[1776352172842,44.94,74326.55,0.0,-0.02603,2e-05,3.86579]
[1776352177878,44.95,74324.4,0.0,-0.02609,2e-05,3.87242]
[1776352182942,44.95,74328.26,0.0,-0.02601,2e-05,3.86286]
[1776352184937,44.95,74312.02,0.0,-0.02635,2e-05,3.90473]
[1776352185944,44.95,74296.13,0.0,-0.02669,2e-05,3.94582]
[1776352187957,44.95,74278.56,0.0,-0.02707,2e-05,3.99145]
[1776352192992,44.94,74289.02,0.0,-0.02684,2e-05,3.96346]
[1776352198027,44.94,74297.8,0.0,-0.02664,2e-05,3.94016]
[1776352203065,44.94,74314.72,0.0,-0.02628,2e-05,3.89606]
[1776352205083,44.94,74330.2,0.0,-0.02595,2e-05,3.85647]
[1776352208104,44.95,74350.34,0.0,-0.02555,2e-05,3.80663]
[1776352210042,44.95,74354.47,0.0,-0.02548,2e-05,3.79801]
[1776352210123,44.95,74353.37,0.0,-0.0255,2e-05,3.80097]
[1776352211716,44.95,74366.24,0.0,-0.02524,2e-05,3.76877]
[1776352212138,44.95,74368.38,0.0,-0.02519,2e-05,3.76364]
[1776352212747,44.95,74368.38,0.0,-0.02519,2e-05,3.76364]
[1776352212794,44.95,74368.38,0.0,-0.02519,2e-05,3.76364]
[1776352213145,44.96,74369.03,0.0,-0.0252,2e-05,3.76445]
[1776352218194,45.0,74381.12,0.0,-0.02505,2e-05,3.74661]
[1776352220124,45.0,74381.12,0.0,-0.02505,2e-05,3.74661]
[1776352220449,45.02,74407.74,0.0,-0.02456,2e-05,3.68627]
[1776352224304,45.04,74438.12,0.0,-0.024,2e-05,3.61627]
[1776352227283,45.07,74458.26,0.0,-0.02369,2e-05,3.5778]
[1776352231649,45.09,74466.86,0.0,-0.02356,2e-05,3.56185]
[1776352236828,45.15,74462.46,0.0,-0.02378,2e-05,3.58933]
[1776352241720,45.24,74436.03,0.0,-0.02451,2e-05,3.68103]
[1776352247408,45.25,74436.87,0.0,-0.02453,2e-05,3.68358]
[1776352252449,45.29,74442.23,0.0,-0.02454,2e-05,3.68411]
[1776352256650,45.32,74439.95,0.0,-0.02464,2e-05,3.69673]
[1776352256685,45.32,74426.16,0.0,-0.02492,2e-05,3.7313]
[1776352259675,45.32,74402.0,0.0,-0.02541,2e-05,3.79189]
[1776352264688,45.32,74394.27,0.0,-0.02557,2e-05,3.81189]
[1776352265786,45.32,74399.72,0.0,-0.02546,2e-05,3.79833]
[1776352265856,45.32,74398.29,0.0,-0.02549,2e-05,3.80218]
[1776352266637,45.32,74398.29,0.0,-0.02549,2e-05,3.80218]
[1776352266654,45.32,74399.6,0.0,-0.02547,2e-05,3.79889]
[1776352272172,45.33,74398.25,0.0,-0.0255,2e-05,3.80279]
[1776352272590,45.33,74400.48,0.0,-0.02546,2e-05,3.79744]
[1776352273331,45.33,74400.48,0.0,-0.02546,2e-05,3.79744]
[1776352273617,45.33,74400.94,0.0,-0.02545,2e-05,3.79641]
[1776352278633,45.33,74393.83,0.0,-0.0256,2e-05,3.81473]
[1776352283669,45.33,74382.99,0.0,-0.02582,2e-05,3.84239]
[1776352288720,45.33,74375.95,0.0,-0.02597,2e-05,3.86034]
[1776352293751,45.33,74359.24,0.0,-0.0263,2e-05,3.90041]
[1776352298787,45.33,74355.9,0.0,-0.02637,2e-05,3.90866]
[1776352303821,45.33,74349.55,0.0,-0.0265,2e-05,3.92455]
[1776352308858,45.33,74346.82,0.0,-0.02656,2e-05,3.93088]
[1776352313893,45.32,74335.84,0.0,-0.02678,2e-05,3.95845]
[1776352318931,45.32,74337.53,0.0,-0.02674,2e-05,3.95325]
[1776352322041,45.32,74337.66,0.0,-0.02674,2e-05,3.9526]
[1776352322304,45.32,74321.42,0.0,-0.02708,2e-05,3.9945]
[1776352323398,45.32,74321.42,0.0,-0.02708,2e-05,3.9945]
[1776352323968,45.32,74307.94,0.0,-0.02737,2e-05,4.02916]
[1776352325070,45.32,74307.94,0.0,-0.02737,2e-05,4.02916]
[1776352325160,45.32,74303.87,0.0,-0.02746,2e-05,4.03951]
[1776352328041,45.32,74286.73,0.0,-0.02783,2e-05,4.08435]
[1776352329004,45.32,74269.98,0.0,-0.0282,2e-05,4.12882]
[1776352334039,45.31,74275.62,0.0,-0.02805,2e-05,4.11078]
[1776352339078,45.3,74281.97,0.0,-0.02789,2e-05,4.09197]
[1776352344115,45.29,74275.59,0.0,-0.02802,2e-05,4.10687]
[1776352344509,45.29,74275.59,0.0,-0.02802,2e-05,4.10687]
[1776352345132,45.29,74277.29,0.0,-0.02798,2e-05,4.10196]
[1776352345800,45.29,74277.29,0.0,-0.02798,2e-05,4.10196]
[1776352346131,45.29,74278.42,0.0,-0.02795,2e-05,4.09906]
[1776352351166,45.29,74282.4,0.0,-0.02784,2e-05,4.08417]
[1776352356201,45.28,74288.24,0.0,-0.02769,2e-05,4.06691]
[1776352359855,45.28,74290.02,0.0,-0.02764,2e-05,4.06116]
[1776352364210,45.27,74290.41,0.0,-0.02762,2e-05,4.05881]
[1776352364258,45.27,74288.41,0.0,-0.02767,2e-05,4.06376]
[1776352365317,45.27,74288.41,0.0,-0.02767,2e-05,4.06376]
[1776352365333,45.27,74284.42,0.0,-0.02775,2e-05,4.07396]
[1776352366292,45.27,74284.42,0.0,-0.02775,2e-05,4.07396]
[1776352367280,45.27,74281.9,0.0,-0.0278,2e-05,4.07994]
[1776352368753,45.27,74280.43,0.0,-0.02783,2e-05,4.08348]
[1776352369296,45.27,74280.09,0.0,-0.02783,2e-05,4.08402]
[1776352374328,45.26,74276.96,0.0,-0.02789,2e-05,4.09052]
[1776352376621,45.26,74273.14,0.0,-0.02797,2e-05,4.0999]
[1776352377349,45.26,74273.45,0.0,-0.02796,2e-05,4.09869]
[1776352379262,45.26,74273.45,0.0,-0.02796,2e-05,4.09869]
[1776352379363,45.26,74272.27,0.0,-0.02798,2e-05,4.10103]
[1776352380333,45.26,74272.27,0.0,-0.02798,2e-05,4.10103]
[1776352380373,45.26,74273.87,0.0,-0.02794,2e-05,4.09639]
[1776352381090,45.26,74273.87,0.0,-0.02794,2e-05,4.09639]
[1776352381379,45.25,74275.6,0.0,-0.0279,2e-05,4.09141]
[1776352381948,45.25,74275.6,0.0,-0.0279,2e-05,4.09141]
[1776352382050,45.25,74282.24,0.0,-0.02775,2e-05,4.07345]
[1776352382742,45.25,74282.24,0.0,-0.02775,2e-05,4.07345]
[1776352382808,45.25,74282.24,0.0,-0.02775,2e-05,4.07345]
[1776352382809,45.25,74285.17,0.0,-0.02768,2e-05,4.06571]
[1776352384209,45.25,74285.17,0.0,-0.02768,2e-05,4.06571]
[1776352384246,45.25,74289.66,0.0,-0.02758,2e-05,4.05319]
[1776352384989,45.25,74289.66,0.0,-0.02758,2e-05,4.05319]
[1776352385096,45.25,74289.66,0.0,-0.02758,2e-05,4.05319]
[1776352385177,45.25,74290.62,0.0,-0.02755,2e-05,4.05034]
[1776352386222,45.25,74290.62,0.0,-0.02755,2e-05,4.05034]
[1776352386245,45.25,74299.43,0.0,-0.02736,2e-05,4.02689]
[1776352387188,45.25,74299.43,0.0,-0.02736,2e-05,4.02689]
[1776352387279,45.25,74306.81,0.0,-0.0272,2e-05,4.0073]
[1776352388845,45.25,74306.81,0.0,-0.0272,2e-05,4.0073]
[1776352388873,45.25,74308.3,0.0,-0.02716,2e-05,4.00317]
[1776352395369,45.24,74313.21,0.0,-0.02705,2e-05,3.98924]
[1776352395386,45.24,74317.63,0.0,-0.02695,2e-05,3.97736]
[1776352396227,45.24,74317.63,0.0,-0.02695,2e-05,3.97736]
[1776352396238,45.24,74321.14,0.0,-0.02687,2e-05,3.96807]
[1776352398423,45.24,74316.35,0.0,-0.02697,2e-05,3.98035]
[1776352399390,45.24,74316.35,0.0,-0.02697,2e-05,3.98035]
[1776352399247,45.24,74322.54,0.0,-0.02684,2e-05,3.96393]
[1776352400060,45.24,74322.54,0.0,-0.02684,2e-05,3.96393]
[1776352400146,45.24,74340.68,0.0,-0.02645,2e-05,3.91697]
[1776352404232,45.24,74342.32,0.0,-0.02641,2e-05,3.91265]
[1776352404263,45.24,74340.62,0.0,-0.02645,2e-05,3.91689]
[1776352405044,45.24,74340.62,0.0,-0.02645,2e-05,3.91689]
[1776352405077,45.24,74335.97,0.0,-0.02655,2e-05,3.92878]
[1776352406804,45.24,74335.97,0.0,-0.02655,2e-05,3.92878]
[1776352406884,45.24,74335.97,0.0,-0.02655,2e-05,3.92878]
[1776352409344,45.24,74332.75,0.0,-0.02661,2e-05,3.93689]
[1776352409345,45.24,74329.41,0.0,-0.02668,2e-05,3.94528]
[1776352414617,45.24,74323.54,0.0,-0.02679,2e-05,3.95748]
[1776352419652,45.23,74313.07,0.0,-0.02701,2e-05,3.98388]
[1776352423037,45.23,74294.9,0.0,-0.0274,2e-05,4.03053]
[1776352427135,45.23,74292.58,0.0,-0.02744,2e-05,4.03611]
[1776352427140,45.23,74292.62,0.0,-0.02744,2e-05,4.03549]
[1776352427940,45.23,74292.62,0.0,-0.02744,2e-05,4.03549]
[1776352428035,45.23,74291.17,0.0,-0.02747,2e-05,4.03905]
[1776352433110,45.22,74285.88,0.0,-0.02757,2e-05,4.05163]
[1776352438786,45.22,74286.03,0.0,-0.02756,2e-05,4.04981]
[1776352440612,45.22,74286.54,0.0,-0.02754,2e-05,4.04819]
[1776352441327,45.22,74286.54,0.0,-0.02754,2e-05,4.04819]
[1776352444146,45.21,74289.6,0.0,-0.02747,2e-05,4.03902]
[1776352444242,45.21,74294.49,0.0,-0.02736,2e-05,4.02591]
[1776352446621,45.21,74296.15,0.0,-0.02732,2e-05,4.02132]
[1776352446841,45.21,74297.76,0.0,-0.02728,2e-05,4.01687]
[1776352451876,45.21,74303.57,0.0,-0.02715,2e-05,4.00063]
[1776352452665,45.21,74303.57,0.0,-0.02715,2e-05,4.00063]
[1776352453384,45.21,74303.57,0.0,-0.02715,2e-05,4.00063]
[1776352453256,45.21,74300.6,0.0,-0.02721,2e-05,4.008]
[1776352453890,45.21,74300.6,0.0,-0.02721,2e-05,4.008]
[1776352458925,45.2,74300.61,0.0,-0.0272,2e-05,4.00695]
[1776352464212,45.2,74307.19,0.0,-0.02705,2e-05,3.98877]
[1776352464235,45.2,74309.07,0.0,-0.02701,2e-05,3.9837]
[1776352465333,45.2,74309.07,0.0,-0.02701,2e-05,3.9837]
[1776352465419,45.2,74310.23,0.0,-0.02698,2e-05,3.98052]
[1776352470263,45.2,74313.65,0.0,-0.0269,2e-05,3.97102]
[1776352470460,45.2,74313.65,0.0,-0.0269,2e-05,3.97102]
[1776352470350,45.2,74321.08,0.0,-0.02674,2e-05,3.95163]
[1776352472104,45.2,74321.08,0.0,-0.02673,2e-05,3.94926]
[1776352472420,45.2,74321.08,0.0,-0.02673,2e-05,3.94926]
[1776352472196,45.2,74336.1,0.0,-0.02641,2e-05,3.91035]
[1776352473397,45.2,74342.8,0.0,-0.02626,2e-05,3.89314]
[1776352477052,45.2,74357.31,0.0,-0.02596,2e-05,3.85617]
[1776352480665,45.2,74358.28,0.0,-0.02594,2e-05,3.85388]
[1776352482107,45.2,74355.24,0.0,-0.02601,2e-05,3.86165]
[1776352484857,45.2,74369.23,0.0,-0.02572,2e-05,3.82629]
[1776352490143,45.2,74353.08,0.0,-0.02606,2e-05,3.86767]
[1776352495181,45.2,74355.91,0.0,-0.026,2e-05,3.86067]
[1776352499043,45.2,74342.55,0.0,-0.02628,2e-05,3.89475]
[1776352499207,45.2,74342.73,0.0,-0.02627,2e-05,3.89425]
[1776352502714,45.2,74347.97,0.0,-0.02616,2e-05,3.88077]
[1776352503235,45.2,74349.89,0.0,-0.02612,2e-05,3.87586]
[1776352503659,45.2,74349.89,0.0,-0.02612,2e-05,3.87586]
[1776352504242,45.2,74348.13,0.0,-0.02616,2e-05,3.88034]
[1776352504672,45.2,74348.13,0.0,-0.02616,2e-05,3.88034]
[1776352505250,45.2,74349.49,0.0,-0.02613,2e-05,3.87685]
[1776352510284,45.2,74363.3,0.0,-0.02584,2e-05,3.84191]
[1776352512220,45.2,74364.89,0.0,-0.02581,2e-05,3.83793]
[1776352515335,45.2,74384.05,0.0,-0.02542,2e-05,3.79003]
[1776352518370,45.2,74411.73,0.0,-0.02486,2e-05,3.72163]
[1776352523405,45.21,74411.96,0.0,-0.02487,2e-05,3.72213]
[1776352528439,45.21,74414.56,0.0,-0.02482,2e-05,3.71697]
[1776352533477,45.21,74405.36,0.0,-0.025,2e-05,3.73877]
[1776352538509,45.22,74399.9,0.0,-0.02512,2e-05,3.75349]
[1776352543544,45.22,74397.42,0.0,-0.02518,2e-05,3.76069]
[1776352545562,45.22,74377.3,0.0,-0.0256,2e-05,3.81151]
[1776352546566,45.23,74350.71,0.0,-0.02616,2e-05,3.88041]
[1776352551612,45.23,74344.46,0.0,-0.02629,2e-05,3.89639]
[1776352552609,45.23,74329.2,0.0,-0.02662,2e-05,3.93553]
[1776352554274,45.23,74329.2,0.0,-0.02662,2e-05,3.93553]
[1776352554344,45.23,74314.79,0.0,-0.02693,2e-05,3.97273]
[1776352557888,45.22,74298.97,0.0,-0.02726,2e-05,4.01329]
[1776352564049,45.22,74300.06,0.0,-0.02723,2e-05,4.00899]
[1776352569741,45.22,74286.83,0.0,-0.0275,2e-05,4.04209]
[1776352574775,45.21,74292.31,0.0,-0.02737,2e-05,4.02665]
[1776352577440,45.21,74300.08,0.0,-0.0272,2e-05,4.00604]
[1776352577537,45.21,74301.53,0.0,-0.02717,2e-05,4.0018]
[1776352582831,45.21,74306.77,0.0,-0.02704,2e-05,3.98697]
[1776352587869,45.2,74307.19,0.0,-0.02703,2e-05,3.98502]
[1776352592900,45.2,74314.83,0.0,-0.02684,2e-05,3.96215]
[1776352595759,45.2,74314.89,0.0,-0.02684,2e-05,3.96159]
[1776352595922,45.2,74310.97,0.0,-0.02692,2e-05,3.97162]
[1776352600957,45.2,74298.97,0.0,-0.02717,2e-05,4.00197]
[1776352602971,45.2,74281.25,0.0,-0.02756,2e-05,4.04796]
[1776352605992,45.19,74266.63,0.0,-0.02787,2e-05,4.08567]
[1776352610021,45.19,74251.5,0.0,-0.0282,2e-05,4.12437]
[1776352615063,45.18,74253.57,0.0,-0.02813,2e-05,4.11678]
[1776352620092,45.18,74254.61,0.0,-0.02809,2e-05,4.11201]
[1776352625128,45.17,74251.2,0.0,-0.02815,2e-05,4.1192]
[1776352630162,45.16,74257.18,0.0,-0.028,2e-05,4.10122]
[1776352631105,45.16,74257.18,0.0,-0.028,2e-05,4.10122]
[1776352631335,45.16,74257.18,0.0,-0.028,2e-05,4.10122]
[1776352631437,45.16,74257.18,0.0,-0.028,2e-05,4.10122]
[1776352637458,45.16,74246.17,0.0,-0.02823,2e-05,4.1285]
[1776352637470,45.16,74246.17,0.0,-0.02823,2e-05,4.1285]
[1776352643197,45.15,74253.59,0.0,-0.02805,2e-05,4.10612]
[1776352645144,45.14,74259.58,0.0,-0.0279,2e-05,4.08898]
[1776352645271,45.14,74259.58,0.0,-0.0279,2e-05,4.08898]
[1776352645998,45.14,74259.58,0.0,-0.0279,2e-05,4.08898]
[1776352646279,45.14,74260.0,0.0,-0.02789,2e-05,4.08749]
[1776352651312,45.14,74259.0,0.0,-0.02788,2e-05,4.08586]
[1776352656354,45.13,74258.23,0.0,-0.02789,2e-05,4.08642]
[1776352658559,45.13,74259.39,0.0,-0.02785,2e-05,4.08223]
[1776352658635,45.13,74267.04,0.0,-0.02768,2e-05,4.06159]
[1776352659086,45.13,74267.04,0.0,-0.02768,2e-05,4.06159]
[1776352659521,45.13,74267.04,0.0,-0.02768,2e-05,4.06159]
[1776352660388,45.13,74269.79,0.0,-0.02762,2e-05,4.05432]
[1776352660436,45.13,74270.89,0.0,-0.02759,2e-05,4.05077]
[1776352662460,45.13,74270.89,0.0,-0.02759,2e-05,4.05046]
[1776352662482,45.13,74265.84,0.0,-0.02769,2e-05,4.06351]
[1776352668088,45.12,74273.92,0.0,-0.02751,2e-05,4.04091]
[1776352668455,45.12,74279.27,0.0,-0.02739,2e-05,4.02653]
[1776352668981,45.12,74279.27,0.0,-0.02739,2e-05,4.02653]
[1776352669457,45.12,74284.09,0.0,-0.02728,2e-05,4.01361]
[1776352669886,45.12,74284.09,0.0,-0.02728,2e-05,4.01361]
[1776352670466,45.12,74284.43,0.0,-0.02727,2e-05,4.01248]
[1776352673976,45.12,74280.84,0.0,-0.02734,2e-05,4.02121]
[1776352674491,45.12,74280.53,0.0,-0.02735,2e-05,4.02179]
[1776352676167,45.12,74280.48,0.0,-0.02735,2e-05,4.02167]
[1776352676728,45.12,74280.48,0.0,-0.02735,2e-05,4.02167]
[1776352676510,45.11,74280.23,0.0,-0.02735,2e-05,4.02209]
[1776352677513,45.11,74280.16,0.0,-0.02735,2e-05,4.02203]
[1776352682548,45.11,74275.85,0.0,-0.02743,2e-05,4.03215]
[1776352687587,45.1,74265.92,0.0,-0.02764,2e-05,4.05677]
[1776352692622,45.1,74277.2,0.0,-0.02738,2e-05,4.02587]
[1776352697657,45.1,74273.41,0.0,-0.02745,2e-05,4.03453]
[1776352702668,45.09,74282.52,0.0,-0.02725,2e-05,4.00976]
[1776352703530,45.09,74290.99,0.0,-0.02706,2e-05,3.98705]
[1776352703714,45.09,74269.66,0.0,-0.02753,2e-05,4.04308]
[1776352704289,45.09,74269.66,0.0,-0.02753,2e-05,4.04308]
[1776352704714,45.09,74270.85,0.0,-0.0275,2e-05,4.03951]
[1776352705229,45.09,74270.85,0.0,-0.0275,2e-05,4.03951]
[1776352705720,45.09,74271.5,0.0,-0.02748,2e-05,4.03751]
[1776352706120,45.09,74271.5,0.0,-0.02748,2e-05,4.03751]
[1776352706726,45.09,74274.51,0.0,-0.02741,2e-05,4.0293]
[1776352706858,45.09,74274.51,0.0,-0.02741,2e-05,4.0293]
[1776352707734,45.09,74273.38,0.0,-0.02743,2e-05,4.03201]
[1776352712772,45.09,74277.25,0.0,-0.02732,2e-05,4.01813]
[1776352713737,45.09,74277.25,0.0,-0.02732,2e-05,4.01813]
[1776352713776,45.08,74276.82,0.0,-0.02733,2e-05,4.01901]
[1776352714477,45.08,74276.82,0.0,-0.02733,2e-05,4.01901]
[1776352714787,45.08,74282.88,0.0,-0.02719,2e-05,4.00263]
[1776352715384,45.08,74282.88,0.0,-0.02719,2e-05,4.00263]
[1776352715799,45.08,74281.91,0.0,-0.02722,2e-05,4.00517]
[1776352717810,45.08,74298.62,0.0,-0.02685,2e-05,3.96096]
[1776352719208,45.08,74301.5,0.0,-0.02679,2e-05,3.95347]
[1776352719387,45.08,74301.5,0.0,-0.02679,2e-05,3.95347]
[1776352720262,45.08,74296.17,0.0,-0.0269,2e-05,3.9672]
[1776352720829,45.08,74296.4,0.0,-0.02689,2e-05,3.9663]
[1776352721015,45.08,74296.4,0.0,-0.02689,2e-05,3.9663]
[1776352721709,45.08,74296.4,0.0,-0.02689,2e-05,3.9663]
[1776352721752,45.08,74294.41,0.0,-0.02694,2e-05,3.97149]
[1776352727674,45.08,74297.82,0.0,-0.02686,2e-05,3.96201]
[1776352727761,45.08,74291.9,0.0,-0.02698,2e-05,3.97716]
[1776352733107,45.07,74279.53,0.0,-0.02725,2e-05,4.00864]
[1776352733179,45.07,74284.18,0.0,-0.02714,2e-05,3.99625]
[1776352738955,45.07,74289.67,0.0,-0.02702,2e-05,3.98094]
[1776352741997,45.07,74288.9,0.0,-0.02703,2e-05,3.98263]
[1776352742079,45.07,74291.66,0.0,-0.02697,2e-05,3.97526]
[1776352742999,45.07,74291.66,0.0,-0.02697,2e-05,3.97526]
[1776352743079,45.07,74292.04,0.0,-0.02696,2e-05,3.97411]
[1776352746016,45.07,74287.53,0.0,-0.02705,2e-05,3.98559]
[1776352746096,45.07,74286.82,0.0,-0.02707,2e-05,3.98728]
[1776352752048,45.06,74276.5,0.0,-0.02728,2e-05,4.01322]
[1776352757084,45.06,74284.64,0.0,-0.0271,2e-05,3.99087]
[1776352762121,45.06,74289.0,0.0,-0.027,2e-05,3.97871]
[1776352767156,45.06,74286.19,0.0,-0.02705,2e-05,3.98522]
[1776352772191,45.05,74280.2,0.0,-0.02716,2e-05,3.99752]
[1776352777227,45.05,74284.98,0.0,-0.02705,2e-05,3.98402]
[1776352782387,45.05,74282.59,0.0,-0.02709,2e-05,3.98949]
[1776352782475,45.05,74285.91,0.0,-0.02702,2e-05,3.98061]
[1776352783908,45.05,74285.91,0.0,-0.02702,2e-05,3.98043]
[1776352784280,45.05,74285.5,0.0,-0.02702,2e-05,3.98132]
[1776352786533,45.04,74281.79,0.0,-0.0271,2e-05,3.99084]
[1776352786554,45.04,74282.64,0.0,-0.02708,2e-05,3.98843]
[1776352787272,45.04,74282.64,0.0,-0.02708,2e-05,3.98843]
[1776352787370,45.04,74284.99,0.0,-0.02703,2e-05,3.98208]
[1776352789178,45.04,74284.99,0.0,-0.02703,2e-05,3.98189]
[1776352789312,45.04,74285.4,0.0,-0.02702,2e-05,3.98064]
[1776352790107,45.04,74285.4,0.0,-0.02702,2e-05,3.98064]
[1776352790319,45.04,74285.11,0.0,-0.02702,2e-05,3.98122]
[1776352790980,45.04,74285.11,0.0,-0.02702,2e-05,3.98122]
[1776352791083,45.04,74285.11,0.0,-0.02702,2e-05,3.98122]
[1776352794658,45.04,74280.53,0.0,-0.02712,2e-05,3.99266]
[1776352794680,45.04,74282.97,0.0,-0.02706,2e-05,3.98607]
[1776352799088,45.04,74281.19,0.0,-0.0271,2e-05,3.99017]
[1776352799382,45.04,74279.28,0.0,-0.02714,2e-05,3.99479]
[1776352800891,45.04,74279.28,0.0,-0.02714,2e-05,3.99479]
[1776352801396,45.04,74281.22,0.0,-0.02709,2e-05,3.98932]
[1776352806432,45.03,74286.15,0.0,-0.02698,2e-05,3.9756]
[1776352811473,45.03,74284.28,0.0,-0.02701,2e-05,3.97967]
[1776352816510,45.03,74281.82,0.0,-0.02706,2e-05,3.98527]
[1776352818990,45.03,74282.43,0.0,-0.02704,2e-05,3.98332]
[1776352820540,45.03,74298.5,0.0,-0.02669,2e-05,3.94108]
[1776352821638,45.03,74298.5,0.0,-0.02669,2e-05,3.94108]
[1776352825935,45.02,74332.07,0.0,-0.02598,2e-05,3.85445]
[1776352830610,45.03,74346.69,0.0,-0.02567,2e-05,3.81753]
[1776352832624,45.03,74358.37,0.0,-0.02542,2e-05,3.78591]
[1776352837661,45.03,74372.55,0.0,-0.02514,2e-05,3.75121]
[1776352842701,45.03,74360.02,0.0,-0.0254,2e-05,3.78372]
[1776352847736,45.03,74349.11,0.0,-0.02563,2e-05,3.81188]
[1776352852773,45.04,74342.83,0.0,-0.02577,2e-05,3.8283]
[1776352857806,45.04,74352.24,0.0,-0.02558,2e-05,3.805]
[1776352862841,45.04,74361.83,0.0,-0.02538,2e-05,3.78165]
[1776352867887,45.04,74358.43,0.0,-0.02546,2e-05,3.79085]
[1776352872915,45.05,74364.85,0.0,-0.02533,2e-05,3.77552]
[1776352877956,45.05,74366.72,0.0,-0.0253,2e-05,3.77187]
[1776352882985,45.05,74361.82,0.0,-0.02541,2e-05,3.78517]
[1776352888106,45.05,74353.15,0.0,-0.0256,2e-05,3.80786]
[1776352894071,45.06,74356.71,0.0,-0.02552,2e-05,3.79737]
[1776352894385,45.06,74356.71,0.0,-0.02552,2e-05,3.79737]
[1776352895079,45.06,74356.56,0.0,-0.02552,2e-05,3.79792]
[1776352900114,45.07,74348.51,0.0,-0.02571,2e-05,3.82155]
[1776352904838,45.07,74347.0,0.0,-0.02576,2e-05,3.82724]
[1776352906532,45.08,74368.13,0.0,-0.02534,2e-05,3.77642]
[1776352912202,45.09,74369.94,0.0,-0.02532,2e-05,3.77366]
[1776352914863,45.09,74395.7,0.0,-0.0248,2e-05,3.71029]
[1776352920259,45.1,74398.22,0.0,-0.02477,2e-05,3.70575]
[1776352923748,45.1,74397.45,0.0,-0.02479,2e-05,3.7083]
[1776352923844,45.1,74406.44,0.0,-0.02461,2e-05,3.68675]
[1776352924251,45.1,74406.44,0.0,-0.02461,2e-05,3.68675]
[1776352924296,45.1,74412.08,0.0,-0.0245,2e-05,3.67286]
[1776352929327,45.11,74402.94,0.0,-0.0247,2e-05,3.69724]
[1776352931344,45.11,74385.49,0.0,-0.02505,2e-05,3.74115]
[1776352934609,45.11,74371.14,0.0,-0.02536,2e-05,3.77803]
[1776352940406,45.11,74365.31,0.0,-0.02548,2e-05,3.79375]
[1776352945441,45.12,74365.02,0.0,-0.0255,2e-05,3.79527]
[1776352950476,45.12,74359.25,0.0,-0.02562,2e-05,3.81049]
[1776352955512,45.12,74349.76,0.0,-0.02581,2e-05,3.83277]
[1776352960585,45.12,74361.01,0.0,-0.02558,2e-05,3.8047]
[1776352961581,45.12,74384.52,0.0,-0.0251,2e-05,3.74596]
[1776352962700,45.12,74384.52,0.0,-0.0251,2e-05,3.74596]
[1776352962758,45.12,74387.8,0.0,-0.02503,2e-05,3.73797]
[1776352963676,45.12,74387.8,0.0,-0.02503,2e-05,3.73797]
[1776352963773,45.12,74388.62,0.0,-0.02502,2e-05,3.73615]
[1776352968608,45.13,74371.54,0.0,-0.02537,2e-05,3.78]
[1776352973643,45.13,74367.4,0.0,-0.02547,2e-05,3.79115]
[1776352978678,45.13,74366.73,0.0,-0.02549,2e-05,3.79353]
[1776352983714,45.13,74351.47,0.0,-0.02581,2e-05,3.83266]
[1776352988749,45.13,74340.02,0.0,-0.02605,2e-05,3.86194]
[1776352993783,45.14,74351.86,0.0,-0.0258,2e-05,3.83194]
[1776352999094,45.14,74353.27,0.0,-0.02577,2e-05,3.82864]
[1776353000850,45.14,74397.76,0.0,-0.02487,2e-05,3.71786]
[1776353001982,45.14,74397.76,0.0,-0.02487,2e-05,3.71786]
[1776353001997,45.14,74406.62,0.0,-0.02469,2e-05,3.69647]
[1776353003283,45.14,74406.62,0.0,-0.0247,2e-05,3.69676]
[1776353004487,45.14,74406.15,0.0,-0.02471,2e-05,3.69821]
[1776353004871,45.14,74406.23,0.0,-0.02471,2e-05,3.6983]
[1776353009909,45.15,74401.48,0.0,-0.02481,2e-05,3.71116]
[1776353014941,45.15,74393.19,0.0,-0.02498,2e-05,3.73105]
[1776353017962,45.15,74370.17,0.0,-0.02545,2e-05,3.78921]
[1776353022998,45.16,74359.48,0.0,-0.02568,2e-05,3.8168]
[1776353028036,45.16,74358.14,0.0,-0.02571,2e-05,3.82068]
[1776353029763,45.16,74357.67,0.0,-0.02572,2e-05,3.82195]
[1776353035085,45.16,74350.12,0.0,-0.02588,2e-05,3.84144]
[1776353040120,45.16,74356.35,0.0,-0.02575,2e-05,3.82598]
[1776353045155,45.16,74367.29,0.0,-0.02553,2e-05,3.79876]
[1776353050191,45.16,74375.4,0.0,-0.02537,2e-05,3.77899]
[1776353055230,45.16,74362.75,0.0,-0.02563,2e-05,3.8114]
[1776353060266,45.17,74363.22,0.0,-0.02563,2e-05,3.81062]
[1776353065301,45.17,74373.18,0.0,-0.02543,2e-05,3.78614]
[1776353069084,45.17,74375.28,0.0,-0.02539,2e-05,3.78123]
[1776353069329,45.17,74375.55,0.0,-0.02538,2e-05,3.78056]
[1776353070026,45.17,74375.55,0.0,-0.02538,2e-05,3.78056]
[1776353070337,45.17,74376.14,0.0,-0.02537,2e-05,3.77933]
[1776353075403,45.17,74374.51,0.0,-0.02539,2e-05,3.78162]
[1776353079028,45.17,74386.59,0.0,-0.02515,2e-05,3.75199]
[1776353079099,45.17,74391.8,0.0,-0.02505,2e-05,3.73901]
[1776353080085,45.17,74391.8,0.0,-0.02505,2e-05,3.73901]
[1776353080158,45.17,74391.49,0.0,-0.02505,2e-05,3.73998]
[1776353084115,45.18,74393.74,0.0,-0.02501,2e-05,3.735]
[1776353084161,45.18,74395.1,0.0,-0.02499,2e-05,3.73205]
[1776353088718,45.18,74392.78,0.0,-0.02504,2e-05,3.73845]
[1776353088817,45.18,74394.6,0.0,-0.02501,2e-05,3.73414]
[1776353090206,45.18,74394.6,0.0,-0.02501,2e-05,3.73414]
[1776353090247,45.18,74394.02,0.0,-0.02502,2e-05,3.73601]
[1776353094641,45.18,74392.6,0.0,-0.02505,2e-05,3.73997]
[1776353094952,45.18,74392.6,0.0,-0.02505,2e-05,3.73997]
[1776353095328,45.18,74392.6,0.0,-0.02505,2e-05,3.73997]
[1776353094988,45.18,74391.82,0.0,-0.02507,2e-05,3.74234]
[1776353096187,45.19,74418.51,0.0,-0.02454,2e-05,3.67676]
[1776353096717,45.19,74418.51,0.0,-0.02454,2e-05,3.67676]
[1776353097279,45.19,74422.92,0.0,-0.02445,2e-05,3.66627]
[1776353098849,45.19,74422.93,0.0,-0.02446,2e-05,3.66659]
[1776353099790,45.19,74422.51,0.0,-0.02447,2e-05,3.66796]
[1776353099815,45.19,74421.5,0.0,-0.02449,2e-05,3.67078]
[1776353102715,45.19,74436.85,0.0,-0.02419,2e-05,3.6336]
[1776353103622,45.19,74436.85,0.0,-0.02419,2e-05,3.6336]
[1776353103657,45.19,74444.88,0.0,-0.02404,2e-05,3.61476]
[1776353105634,45.19,74444.88,0.0,-0.02404,2e-05,3.61517]
[1776353105719,45.2,74447.1,0.0,-0.024,2e-05,3.61022]
[1776353108037,45.2,74431.73,0.0,-0.02431,2e-05,3.64892]
[1776353113435,45.21,74422.63,0.0,-0.0245,2e-05,3.67261]
[1776353118724,45.21,74424.38,0.0,-0.02449,2e-05,3.67031]
[1776353123759,45.22,74424.25,0.0,-0.0245,2e-05,3.67234]
[1776353128795,45.22,74419.41,0.0,-0.02461,2e-05,3.68626]
[1776353129871,45.22,74419.41,0.0,-0.02461,2e-05,3.68626]
[1776353129921,45.22,74408.83,0.0,-0.02483,2e-05,3.71267]
[1776353130719,45.22,74408.83,0.0,-0.02483,2e-05,3.71267]
[1776353130811,45.22,74408.83,0.0,-0.02483,2e-05,3.71267]
[1776353132390,45.23,74383.96,0.0,-0.02532,2e-05,3.77272]
[1776353138252,45.23,74373.8,0.0,-0.02554,2e-05,3.79919]
[1776353140240,45.23,74373.8,0.0,-0.02554,2e-05,3.79919]
[1776353140293,45.23,74373.83,0.0,-0.02554,2e-05,3.79925]
[1776353142964,45.23,74374.71,0.0,-0.02553,2e-05,3.79744]
[1776353143000,45.23,74381.43,0.0,-0.02539,2e-05,3.7807]
[1776353145473,45.23,74380.95,0.0,-0.0254,2e-05,3.78222]
[1776353145660,45.23,74380.95,0.0,-0.0254,2e-05,3.78222]
[1776353146420,45.23,74380.95,0.0,-0.0254,2e-05,3.78222]
[1776353146923,45.23,74389.99,0.0,-0.02522,2e-05,3.75997]
[1776353148148,45.23,74389.99,0.0,-0.02522,2e-05,3.75997]
[1776353148193,45.23,74390.62,0.0,-0.02521,2e-05,3.7586]
[1776353151251,45.24,74382.64,0.0,-0.02537,2e-05,3.77891]
[1776353151287,45.24,74382.49,0.0,-0.02538,2e-05,3.77946]
[1776353152202,45.24,74382.49,0.0,-0.02538,2e-05,3.77946]
[1776353152232,45.24,74382.08,0.0,-0.02539,2e-05,3.78066]
[1776353153855,45.24,74382.08,0.0,-0.02539,2e-05,3.78083]
[1776353153972,45.24,74376.62,0.0,-0.0255,2e-05,3.79467]
[1776353156266,45.24,74380.82,0.0,-0.02542,2e-05,3.7843]
[1776353156333,45.24,74382.16,0.0,-0.02539,2e-05,3.7811]
[1776353158882,45.24,74385.02,0.0,-0.02534,2e-05,3.77427]
[1776353159011,45.24,74385.02,0.0,-0.02534,2e-05,3.77445]
[1776353160417,45.24,74385.02,0.0,-0.02534,2e-05,3.77445]
[1776353161022,45.24,74385.82,0.0,-0.02532,2e-05,3.77281]
[1776353162230,45.24,74385.82,0.0,-0.02532,2e-05,3.77281]
[1776353162323,45.24,74382.29,0.0,-0.0254,2e-05,3.78181]
[1776353162728,45.24,74382.29,0.0,-0.0254,2e-05,3.78181]
[1776353163043,45.24,74382.29,0.0,-0.0254,2e-05,3.78197]
[1776353164628,45.24,74387.07,0.0,-0.0253,2e-05,3.77019]
[1776353165092,45.24,74387.07,0.0,-0.0253,2e-05,3.77019]
[1776353165154,45.24,74389.96,0.0,-0.02524,2e-05,3.76315]
[1776353165626,45.24,74389.96,0.0,-0.02524,2e-05,3.76315]
[1776353166058,45.24,74389.96,0.0,-0.02525,2e-05,3.76334]
[1776353166986,45.24,74389.96,0.0,-0.02525,2e-05,3.76334]
[1776353167087,45.24,74392.62,0.0,-0.02519,2e-05,3.75691]
[1776353172102,45.25,74387.28,0.0,-0.02531,2e-05,3.77118]
[1776353177222,45.25,74387.82,0.0,-0.0253,2e-05,3.77061]
[1776353183276,45.25,74384.0,0.0,-0.02539,2e-05,3.7813]
[1776353183364,45.25,74378.87,0.0,-0.0255,2e-05,3.79435]
[1776353184622,45.26,74378.87,0.0,-0.0255,2e-05,3.79451]
[1776353185192,45.26,74372.84,0.0,-0.02563,2e-05,3.80981]
[1776353190227,45.26,74372.36,0.0,-0.02564,2e-05,3.81166]
[1776353191556,45.26,74372.2,0.0,-0.02563,2e-05,3.80986]
[1776353192242,45.26,74367.94,0.0,-0.02572,2e-05,3.82071]
[1776353193168,45.26,74367.94,0.0,-0.02572,2e-05,3.82071]
[1776353193265,45.26,74368.01,0.0,-0.02572,2e-05,3.82063]
[1776353194642,45.26,74368.01,0.0,-0.02572,2e-05,3.82073]
[1776353195290,45.26,74368.01,0.0,-0.02572,2e-05,3.82073]
[1776353195306,45.26,74371.35,0.0,-0.02565,2e-05,3.8123]
[1776353198431,45.26,74372.01,0.0,-0.02564,2e-05,3.81097]
[1776353198525,45.26,74372.13,0.0,-0.02564,2e-05,3.81077]
[1776353199291,45.26,74372.13,0.0,-0.02564,2e-05,3.81087]
[1776353203231,45.26,74372.37,0.0,-0.02564,2e-05,3.81056]
[1776353203626,45.26,74373.72,0.0,-0.02561,2e-05,3.80716]
[1776353204326,45.26,74373.72,0.0,-0.02561,2e-05,3.80736]
[1776353206239,45.26,74378.34,0.0,-0.02552,2e-05,3.79587]
[1776353207814,45.26,74384.3,0.0,-0.0254,2e-05,3.78121]
[1776353208354,45.26,74389.28,0.0,-0.02529,2e-05,3.76892]
[1776353213388,45.27,74390.34,0.0,-0.02528,2e-05,3.76722]
[1776353218424,45.27,74391.63,0.0,-0.02526,2e-05,3.76494]
[1776353222583,45.27,74394.05,0.0,-0.02522,2e-05,3.7595]
[1776353223207,45.27,74394.05,0.0,-0.02522,2e-05,3.7595]
[1776353227030,45.28,74386.18,0.0,-0.02539,2e-05,3.78018]
[1776353227487,45.28,74383.3,0.0,-0.02545,2e-05,3.78755]
[1776353228442,45.28,74383.3,0.0,-0.02545,2e-05,3.78755]
[1776353228496,45.28,74383.38,0.0,-0.02544,2e-05,3.78735]
[1776353233528,45.28,74389.56,0.0,-0.02533,2e-05,3.77277]
[1776353238961,45.28,74403.08,0.0,-0.02506,2e-05,3.74056]
[1776353244605,45.29,74398.67,0.0,-0.02516,2e-05,3.75249]
[1776353249640,45.29,74399.79,0.0,-0.02515,2e-05,3.75109]
[1776353254676,45.29,74397.9,0.0,-0.02518,2e-05,3.75469]
[1776353259710,45.3,74398.82,0.0,-0.02517,2e-05,3.75356]
[1776353264745,45.3,74393.81,0.0,-0.02528,2e-05,3.76718]
[1776353269780,45.3,74391.68,0.0,-0.02533,2e-05,3.77333]
[1776353274816,45.31,74381.34,0.0,-0.02555,2e-05,3.80038]
[1776353279851,45.31,74382.66,0.0,-0.02553,2e-05,3.79788]
[1776353283993,45.31,74378.28,0.0,-0.02563,2e-05,3.80942]
[1776353284093,45.31,74380.61,0.0,-0.02558,2e-05,3.80371]
[1776353284605,45.31,74380.61,0.0,-0.02558,2e-05,3.80371]
[1776353284887,45.31,74380.61,0.0,-0.02558,2e-05,3.80371]
[1776353289927,45.32,74374.72,0.0,-0.02571,2e-05,3.81954]
[1776353294961,45.32,74375.52,0.0,-0.0257,2e-05,3.81812]
[1776353298188,45.32,74373.96,0.0,-0.02573,2e-05,3.82217]
[1776353298237,45.32,74371.68,0.0,-0.02578,2e-05,3.82815]
[1776353302229,45.32,74367.69,0.0,-0.02587,2e-05,3.83849]
[1776353302266,45.32,74358.93,0.0,-0.02605,2e-05,3.8607]
[1776353302707,45.32,74358.93,0.0,-0.02605,2e-05,3.8607]
[1776353303030,45.32,74358.93,0.0,-0.02605,2e-05,3.86075]
[1776353303939,45.32,74358.93,0.0,-0.02605,2e-05,3.86075]
[1776353304025,45.32,74358.34,0.0,-0.02606,2e-05,3.86228]
[1776353304843,45.32,74358.34,0.0,-0.02606,2e-05,3.86228]
[1776353305032,45.32,74354.05,0.0,-0.02615,2e-05,3.87323]
[1776353310067,45.32,74352.51,0.0,-0.02618,2e-05,3.87714]
[1776353315102,45.32,74341.28,0.0,-0.02641,2e-05,3.90341]
[1776353316100,45.32,74341.28,0.0,-0.02641,2e-05,3.90341]
[1776353316175,45.32,74336.09,0.0,-0.02651,2e-05,3.91667]
[1776353319536,45.32,74320.47,0.0,-0.02685,2e-05,3.95662]
[1776353325182,45.32,74317.56,0.0,-0.0269,2e-05,3.96333]
[1776353325790,45.32,74317.56,0.0,-0.0269,2e-05,3.96333]
[1776353326317,45.32,74317.56,0.0,-0.0269,2e-05,3.96333]
[1776353326378,45.32,74295.68,0.0,-0.02738,2e-05,4.02033]
[1776353327578,45.32,74295.68,0.0,-0.02738,2e-05,4.02033]
[1776353327607,45.32,74284.64,0.0,-0.02761,2e-05,4.04891]
[1776353330916,45.31,74296.65,0.0,-0.02734,2e-05,4.01657]
[1776353331229,45.31,74296.65,0.0,-0.02734,2e-05,4.01633]
[1776353332641,45.31,74296.65,0.0,-0.02734,2e-05,4.01633]
[1776353333244,45.31,74296.53,0.0,-0.02734,2e-05,4.01616]
[1776353338279,45.31,74305.41,0.0,-0.02714,2e-05,3.99194]
[1776353340658,45.31,74303.97,0.0,-0.02717,2e-05,3.9953]
[1776353341300,45.31,74302.26,0.0,-0.0272,2e-05,3.99955]
[1776353346337,45.3,74290.73,0.0,-0.02744,2e-05,4.02851]
[1776353350363,45.3,74273.79,0.0,-0.02781,2e-05,4.07191]
[1776353355398,45.29,74278.16,0.0,-0.0277,2e-05,4.05873]
[1776353356370,45.29,74278.16,0.0,-0.0277,2e-05,4.05873]
[1776353356469,45.29,74281.18,0.0,-0.02763,2e-05,4.05045]
[1776353356758,45.29,74281.18,0.0,-0.02763,2e-05,4.05045]
[1776353357412,45.29,74281.18,0.0,-0.02763,2e-05,4.05014]
[1776353359264,45.29,74288.45,0.0,-0.02746,2e-05,4.03075]
[1776353359426,45.29,74290.39,0.0,-0.02742,2e-05,4.02539]
[1776353360233,45.29,74290.39,0.0,-0.02742,2e-05,4.02539]
[1776353360433,45.29,74291.13,0.0,-0.0274,2e-05,4.02318]
[1776353364356,45.29,74289.52,0.0,-0.02743,2e-05,4.02658]
[1776353364461,45.29,74289.01,0.0,-0.02744,2e-05,4.02763]
[1776353368556,45.28,74287.21,0.0,-0.02747,2e-05,4.03148]
[1776353369119,45.28,74286.87,0.0,-0.02748,2e-05,4.03208]
[1776353369522,45.28,74281.7,0.0,-0.02759,2e-05,4.04568]
[1776353370514,45.28,74261.86,0.0,-0.02803,2e-05,4.09784]
[1776353371335,45.28,74261.86,0.0,-0.02803,2e-05,4.09784]
[1776353371519,45.28,74267.68,0.0,-0.02788,2e-05,4.07956]
[1776353373243,45.28,74280.97,0.0,-0.02758,2e-05,4.04408]
[1776353373531,45.28,74280.73,0.0,-0.02758,2e-05,4.04439]
[1776353373758,45.28,74280.73,0.0,-0.02758,2e-05,4.04439]
[1776353374295,45.28,74280.73,0.0,-0.02758,2e-05,4.04439]
[1776353376553,45.27,74262.79,0.0,-0.02797,2e-05,4.09081]
[1776353381591,45.27,74245.33,0.0,-0.02835,2e-05,4.13534]
[1776353386626,45.26,74241.76,0.0,-0.02841,2e-05,4.14254]
[1776353390664,45.25,74227.57,0.0,-0.02871,2e-05,4.17876]
[1776353395696,45.24,74229.77,0.0,-0.02864,2e-05,4.16968]
[1776353400044,45.24,74230.8,0.0,-0.0286,2e-05,4.16492]
[1776353400100,45.24,74226.99,0.0,-0.02868,2e-05,4.17519]
[1776353400946,45.24,74226.99,0.0,-0.02868,2e-05,4.17519]
[1776353401035,45.24,74221.56,0.0,-0.02881,2e-05,4.18986]
[1776353402054,45.24,74206.66,0.0,-0.02914,2e-05,4.22925]
[1776353407782,45.23,74221.62,0.0,-0.02877,2e-05,4.18579]
[1776353409764,45.23,74223.45,0.0,-0.02873,2e-05,4.18032]
[1776353410280,45.23,74223.45,0.0,-0.02873,2e-05,4.18032]
[1776353412485,45.22,74225.11,0.0,-0.02868,2e-05,4.1748]
[1776353412526,45.22,74223.19,0.0,-0.02872,2e-05,4.17897]
[1776353414060,45.22,74239.29,0.0,-0.02835,2e-05,4.13514]
[1776353414871,45.22,74239.29,0.0,-0.02835,2e-05,4.13514]
[1776353415497,45.22,74239.29,0.0,-0.02835,2e-05,4.13514]
[1776353416177,45.21,74247.81,0.0,-0.02815,2e-05,4.11144]
[1776353416256,45.21,74252.31,0.0,-0.02804,2e-05,4.09905]
[1776353419157,45.21,74249.52,0.0,-0.0281,2e-05,4.10573]
[1776353419259,45.21,74248.15,0.0,-0.02813,2e-05,4.10899]
[1776353424097,45.21,74248.24,0.0,-0.02812,2e-05,4.10756]
[1776353424189,45.2,74252.19,0.0,-0.02802,2e-05,4.09624]
[1776353424776,45.2,74252.19,0.0,-0.02802,2e-05,4.09624]
[1776353424910,45.2,74252.19,0.0,-0.02802,2e-05,4.09624]
[1776353426679,45.2,74252.19,0.0,-0.02802,2e-05,4.09624]
[1776353426924,45.2,74256.26,0.0,-0.02792,2e-05,4.08465]
[1776353428460,45.2,74256.26,0.0,-0.02792,2e-05,4.08465]
[1776353429051,45.2,74249.0,0.0,-0.02808,2e-05,4.10323]
[1776353429127,45.2,74248.64,0.0,-0.02808,2e-05,4.1038]
[1776353431192,45.2,74250.5,0.0,-0.02804,2e-05,4.09844]
[1776353431269,45.2,74252.08,0.0,-0.02799,2e-05,4.09141]
[1776353432153,45.2,74252.08,0.0,-0.02799,2e-05,4.09141]
[1776353432176,45.19,74248.89,0.0,-0.02805,2e-05,4.09952]
[1776353436671,45.19,74247.59,0.0,-0.02807,2e-05,4.1018]
[1776353436720,45.19,74250.49,0.0,-0.02801,2e-05,4.09367]
[1776353437335,45.19,74250.49,0.0,-0.02801,2e-05,4.09367]
[1776353437435,45.19,74251.64,0.0,-0.02798,2e-05,4.09021]
[1776353443034,45.18,74255.31,0.0,-0.02788,2e-05,4.07821]
[1776353444475,45.18,74255.31,0.0,-0.02788,2e-05,4.07821]
[1776353444574,45.18,74258.26,0.0,-0.02781,2e-05,4.07001]
[1776353445102,45.18,74258.26,0.0,-0.02781,2e-05,4.07001]
[1776353445153,45.18,74258.1,0.0,-0.02781,2e-05,4.07009]
[1776353449359,45.18,74253.93,0.0,-0.0279,2e-05,4.08045]
[1776353449444,45.17,74256.89,0.0,-0.02782,2e-05,4.07186]
[1776353451906,45.17,74256.32,0.0,-0.02783,2e-05,4.07265]
[1776353452128,45.17,74256.08,0.0,-0.02783,2e-05,4.07292]
[1776353453206,45.17,74256.08,0.0,-0.02783,2e-05,4.07292]
[1776353453230,45.17,74257.54,0.0,-0.0278,2e-05,4.06869]
[1776353454918,45.17,74257.54,0.0,-0.02779,2e-05,4.06833]
[1776353455141,45.17,74257.62,0.0,-0.02779,2e-05,4.06776]
[1776353456363,45.17,74257.62,0.0,-0.02779,2e-05,4.06776]
[1776353456454,45.17,74257.31,0.0,-0.02779,2e-05,4.06787]
[1776353459070,45.16,74257.37,0.0,-0.02779,2e-05,4.06736]
[1776353459171,45.16,74259.0,0.0,-0.02775,2e-05,4.06268]
[1776353459897,45.16,74259.0,0.0,-0.02775,2e-05,4.06268]
[1776353460738,45.16,74259.0,0.0,-0.02775,2e-05,4.06268]
[1776353460741,45.16,74259.25,0.0,-0.02774,2e-05,4.06132]
[1776353463221,45.16,74265.38,0.0,-0.0276,2e-05,4.04476]
[1776353463310,45.16,74272.03,0.0,-0.02745,2e-05,4.02691]
[1776353465250,45.16,74272.03,0.0,-0.02745,2e-05,4.02661]
[1776353465338,45.16,74263.43,0.0,-0.02763,2e-05,4.049]
[1776353466060,45.16,74263.43,0.0,-0.02763,2e-05,4.049]
[1776353466218,45.16,74263.43,0.0,-0.02763,2e-05,4.04869]
[1776353471105,45.15,74259.95,0.0,-0.02769,2e-05,4.05621]
[1776353472260,45.15,74259.95,0.0,-0.02769,2e-05,4.05588]
[1776353477705,45.15,74258.19,0.0,-0.02772,2e-05,4.05921]
[1776353477788,45.14,74256.17,0.0,-0.02776,2e-05,4.06389]
[1776353479226,45.14,74256.17,0.0,-0.02776,2e-05,4.06355]
[1776353479322,45.14,74263.53,0.0,-0.02759,2e-05,4.04408]
[1776353480109,45.14,74263.53,0.0,-0.02759,2e-05,4.04408]
[1776353480729,45.14,74262.93,0.0,-0.0276,2e-05,4.04504]
[1776353480935,45.14,74262.93,0.0,-0.0276,2e-05,4.04504]
[1776353481323,45.14,74262.93,0.0,-0.0276,2e-05,4.04474]
[1776353486639,45.14,74262.83,0.0,-0.02759,2e-05,4.04378]
[1776353486722,45.14,74266.2,0.0,-0.02751,2e-05,4.03459]
[1776353487534,45.14,74266.2,0.0,-0.02751,2e-05,4.03459]
[1776353488878,45.13,74267.15,0.0,-0.02749,2e-05,4.0318]
[1776353489379,45.13,74267.79,0.0,-0.02747,2e-05,4.02983]
[1776353490238,45.13,74267.79,0.0,-0.02747,2e-05,4.02983]
[1776353496428,45.13,74264.59,0.0,-0.02751,2e-05,4.03365]
[1776353499333,45.12,74257.85,0.0,-0.02766,2e-05,4.05087]
[1776353499450,45.12,74254.38,0.0,-0.02773,2e-05,4.05974]
[1776353501902,45.12,74255.5,0.0,-0.0277,2e-05,4.05614]
[1776353502470,45.12,74255.43,0.0,-0.0277,2e-05,4.05601]
[1776353504713,45.12,74253.95,0.0,-0.02773,2e-05,4.05961]
[1776353504797,45.12,74253.47,0.0,-0.02774,2e-05,4.06056]
[1776353506470,45.12,74253.47,0.0,-0.02773,2e-05,4.06024]
[1776353506563,45.12,74253.7,0.0,-0.02773,2e-05,4.05931]
[1776353508223,45.12,74253.7,0.0,-0.02773,2e-05,4.05931]
[1776353508513,45.11,74253.7,0.0,-0.02772,2e-05,4.05868]
[1776353509064,45.11,74253.7,0.0,-0.02772,2e-05,4.05868]
[1776353509165,45.11,74253.99,0.0,-0.02771,2e-05,4.05791]
[1776353513609,45.11,74258.05,0.0,-0.02761,2e-05,4.04593]
[1776353514207,45.11,74271.56,0.0,-0.02732,2e-05,4.01009]
[1776353514556,45.11,74271.56,0.0,-0.02731,2e-05,4.00986]
[1776353515174,45.11,74271.56,0.0,-0.02731,2e-05,4.00986]
[1776353515561,45.11,74266.27,0.0,-0.02743,2e-05,4.02352]
[1776353520755,45.11,74272.77,0.0,-0.02728,2e-05,4.0055]
[1776353526639,45.1,74259.54,0.0,-0.02755,2e-05,4.03872]
[1776353527685,45.1,74259.54,0.0,-0.02755,2e-05,4.03872]
[1776353533688,45.1,74269.36,0.0,-0.02732,2e-05,4.01109]
[1776353538722,45.09,74269.05,0.0,-0.02732,2e-05,4.01077]
[1776353543757,45.09,74272.68,0.0,-0.02723,2e-05,4.00018]
[1776353548794,45.09,74285.24,0.0,-0.02695,2e-05,3.96636]
[1776353553831,45.08,74280.41,0.0,-0.02704,2e-05,3.97584]
[1776353558870,45.08,74292.48,0.0,-0.02677,2e-05,3.94367]
[1776353560936,45.08,74296.53,0.0,-0.02668,2e-05,3.93306]
[1776353561894,45.08,74317.38,0.0,-0.02624,2e-05,3.87919]
[1776353564219,45.08,74303.11,0.0,-0.02654,2e-05,3.91582]
[1776353568942,45.08,74283.58,0.0,-0.02695,2e-05,3.96599]
[1776353573979,45.08,74269.39,0.0,-0.02726,2e-05,4.0022]
[1776353579013,45.07,74268.84,0.0,-0.02726,2e-05,4.00263]
[1776353584607,45.07,74275.97,0.0,-0.0271,2e-05,3.9832]
[1776353590093,45.07,74276.42,0.0,-0.02708,2e-05,3.98102]
[1776353595128,45.06,74278.24,0.0,-0.02703,2e-05,3.97537]
[1776353600161,45.06,74280.89,0.0,-0.02697,2e-05,3.96775]
[1776353605196,45.06,74278.85,0.0,-0.02701,2e-05,3.97236]
[1776353610233,45.06,74268.3,0.0,-0.02723,2e-05,3.99911]
[1776353615393,45.05,74260.81,0.0,-0.02737,2e-05,4.01559]
[1776353615406,45.05,74261.13,0.0,-0.02736,2e-05,4.01452]
[1776353617476,45.05,74261.13,0.0,-0.02736,2e-05,4.01429]
[1776353617562,45.05,74263.17,0.0,-0.02731,2e-05,4.00847]
[1776353622564,45.05,74262.09,0.0,-0.02733,2e-05,4.01044]
[1776353625780,45.05,74254.66,0.0,-0.02749,2e-05,4.02959]
[1776353625790,45.05,74249.35,0.0,-0.0276,2e-05,4.04311]
[1776353626512,45.05,74249.35,0.0,-0.0276,2e-05,4.04311]
[1776353626566,45.05,74236.17,0.0,-0.0279,2e-05,4.07812]
[1776353628663,45.05,74234.96,0.0,-0.02792,2e-05,4.08107]
[1776353628736,45.04,74234.47,0.0,-0.02793,2e-05,4.08172]
[1776353629519,45.04,74234.47,0.0,-0.02793,2e-05,4.08172]
[1776353629554,45.04,74234.54,0.0,-0.02792,2e-05,4.0812]
[1776353633975,45.04,74234.08,0.0,-0.02793,2e-05,4.08175]
[1776353634402,45.04,74233.66,0.0,-0.02793,2e-05,4.08219]
[1776353636518,45.04,74232.81,0.0,-0.02795,2e-05,4.08412]
[1776353636617,45.04,74235.34,0.0,-0.02789,2e-05,4.07703]
[1776353640171,45.03,74229.2,0.0,-0.02802,2e-05,4.0924]
[1776353640444,45.03,74227.2,0.0,-0.02806,2e-05,4.09739]
[1776353642881,45.03,74230.37,0.0,-0.02798,2e-05,4.08821]
[1776353642956,45.03,74229.96,0.0,-0.02799,2e-05,4.08896]
[1776353646111,45.03,74225.27,0.0,-0.02809,2e-05,4.10079]
[1776353646486,45.02,74225.2,0.0,-0.02809,2e-05,4.10061]
[1776353649103,45.02,74223.82,0.0,-0.02811,2e-05,4.10355]
[1776353649485,45.02,74223.82,0.0,-0.02811,2e-05,4.10355]
[1776353649975,45.02,74240.63,0.0,-0.02773,2e-05,4.05795]
[1776353655065,45.02,74251.19,0.0,-0.02749,2e-05,4.02917]
[1776353661014,45.01,74251.0,0.0,-0.02748,2e-05,4.02795]
[1776353666631,45.01,74257.7,0.0,-0.02732,2e-05,4.00872]
[1776353671666,45.0,74274.32,0.0,-0.02693,2e-05,3.96183]
[1776353676700,45.0,74270.18,0.0,-0.02702,2e-05,3.97194]
[1776353681737,45.0,74259.09,0.0,-0.02725,2e-05,4.00015]
[1776353686776,45.0,74260.25,0.0,-0.02722,2e-05,3.99616]
[1776353691807,44.99,74242.54,0.0,-0.0276,2e-05,4.04185]
[1776353697851,44.99,74237.7,0.0,-0.0277,2e-05,4.05308]
[1776353702885,44.99,74250.33,0.0,-0.02741,2e-05,4.01859]
[1776353707919,44.98,74258.58,0.0,-0.02722,2e-05,3.99581]
[1776353712955,44.98,74262.08,0.0,-0.02713,2e-05,3.9857]
[1776353717989,44.98,74265.9,0.0,-0.02704,2e-05,3.97494]
[1776353723023,44.97,74247.46,0.0,-0.02744,2e-05,4.02263]
[1776353728060,44.97,74241.61,0.0,-0.02756,2e-05,4.03689]
[1776353733103,44.97,74241.64,0.0,-0.02753,2e-05,4.03321]
[1776353737122,44.96,74256.03,0.0,-0.02721,2e-05,3.99452]
[1776353742603,44.96,74260.11,0.0,-0.02712,2e-05,3.9831]
[1776353748204,44.96,74257.61,0.0,-0.02717,2e-05,3.98894]
[1776353753237,44.96,74250.55,0.0,-0.02731,2e-05,4.00683]
[1776353759281,44.96,74249.07,0.0,-0.02734,2e-05,4.00986]
[1776353764318,44.95,74244.06,0.0,-0.02744,2e-05,4.02236]
[1776353769350,44.95,74247.69,0.0,-0.02736,2e-05,4.0119]
[1776353774390,44.95,74262.03,0.0,-0.02704,2e-05,3.97356]
[1776353777410,44.95,74244.07,0.0,-0.02743,2e-05,4.02048]
[1776353782893,44.94,74237.4,0.0,-0.02757,2e-05,4.03705]
[1776353788494,44.94,74224.64,0.0,-0.02784,2e-05,4.0699]
[1776353793526,44.94,74221.38,0.0,-0.02789,2e-05,4.07481]
[1776353798564,44.93,74232.16,0.0,-0.02764,2e-05,4.04475]
[1776353802670,44.93,74224.24,0.0,-0.02781,2e-05,4.06483]
[1776353805736,44.93,74235.17,0.0,-0.02756,2e-05,4.03523]
[1776353805822,44.93,74235.17,0.0,-0.02756,2e-05,4.03523]
[1776353805877,44.93,74287.05,0.0,-0.02643,2e-05,3.89913]
[1776353806592,44.93,74287.05,0.0,-0.02643,2e-05,3.89913]
[1776353806794,44.93,74287.05,0.0,-0.02643,2e-05,3.89913]
[1776353806918,44.93,74341.07,0.0,-0.02529,2e-05,3.76129]
[1776353810140,44.93,74348.51,0.0,-0.02515,2e-05,3.74368]
[1776353812176,44.93,74333.66,0.0,-0.02546,2e-05,3.78165]
[1776353813070,44.93,74333.66,0.0,-0.02546,2e-05,3.78189]
[1776353813132,44.93,74355.91,0.0,-0.025,2e-05,3.72619]
[1776353814113,44.93,74355.91,0.0,-0.025,2e-05,3.72619]
[1776353814214,44.93,74408.84,0.0,-0.02395,2e-05,3.59585]
[1776353814508,44.93,74408.84,0.0,-0.02395,2e-05,3.59585]
[1776353814861,44.93,74408.84,0.0,-0.02395,2e-05,3.59585]
[1776353815256,44.93,74408.84,0.0,-0.02395,2e-05,3.59585]
[1776353814910,44.93,74442.14,0.0,-0.0233,2e-05,3.5155]
[1776353816237,44.93,74442.14,0.0,-0.0233,2e-05,3.5155]
[1776353815738,44.93,74442.14,0.0,-0.0233,2e-05,3.5155]
[1776353816557,44.93,74442.14,0.0,-0.0233,2e-05,3.5155]
[1776353816856,44.93,74442.14,0.0,-0.0233,2e-05,3.5155]
[1776353816908,44.94,74503.27,0.0,-0.02216,2e-05,3.37231]
[1776353817591,44.94,74503.27,0.0,-0.02216,2e-05,3.37231]
[1776353818134,44.94,74503.27,0.0,-0.02216,2e-05,3.37231]
[1776353818253,44.98,74496.41,0.0,-0.02238,2e-05,3.40058]
[1776353818770,44.98,74496.41,0.0,-0.02238,2e-05,3.40058]
[1776353819111,44.98,74496.41,0.0,-0.02238,2e-05,3.40058]
[1776353820333,45.04,74503.11,0.0,-0.02239,2e-05,3.40294]
[1776353820779,45.04,74503.11,0.0,-0.02239,2e-05,3.40294]
[1776353821460,45.04,74503.11,0.0,-0.02239,2e-05,3.40294]
[1776353821791,45.04,74528.46,0.0,-0.02193,2e-05,3.34431]
[1776353822306,45.04,74528.46,0.0,-0.02193,2e-05,3.34431]
[1776353823271,45.04,74571.33,0.0,-0.02116,2e-05,3.24692]
[1776353824655,45.04,74581.85,0.0,-0.02098,2e-05,3.22336]
[1776353824799,45.04,74581.85,0.0,-0.02098,2e-05,3.22369]
[1776353825508,45.04,74581.85,0.0,-0.02098,2e-05,3.22369]
[1776353826204,45.04,74581.85,0.0,-0.02098,2e-05,3.22369]
[1776353827222,45.04,74576.42,0.0,-0.02107,2e-05,3.23583]
[1776353828079,45.04,74576.42,0.0,-0.02107,2e-05,3.23583]
[1776353828305,45.04,74576.42,0.0,-0.02107,2e-05,3.23583]
[1776353828859,45.04,74589.11,0.0,-0.02086,2e-05,3.20818]
[1776353830217,45.04,74589.11,0.0,-0.02086,2e-05,3.20818]
[1776353830242,45.04,74547.32,0.0,-0.0216,2e-05,3.30221]
[1776353831142,45.04,74547.32,0.0,-0.0216,2e-05,3.30221]
[1776353831258,45.04,74547.32,0.0,-0.0216,2e-05,3.30221]
[1776353831228,45.05,74546.6,0.0,-0.02162,2e-05,3.30587]
[1776353832145,45.05,74546.6,0.0,-0.02162,2e-05,3.30587]
[1776353832247,45.05,74566.61,0.0,-0.02128,2e-05,3.26154]
[1776353833040,45.05,74566.61,0.0,-0.02128,2e-05,3.26154]
[1776353833141,45.05,74566.61,0.0,-0.02128,2e-05,3.26154]
[1776353833238,45.05,74594.55,0.0,-0.02079,2e-05,3.19906]
[1776353835261,45.05,74600.41,0.0,-0.02068,2e-05,3.18612]
[1776353835277,45.06,74602.14,0.0,-0.02068,2e-05,3.18557]
[1776353836291,45.06,74602.14,0.0,-0.02068,2e-05,3.18557]
[1776353836939,45.1,74589.38,0.0,-0.02099,2e-05,3.22556]
[1776353837655,45.1,74589.38,0.0,-0.02099,2e-05,3.22556]
[1776353838165,45.1,74589.38,0.0,-0.02099,2e-05,3.22556]
[1776353838267,45.11,74643.21,0.0,-0.02008,2e-05,3.10824]
[1776353839356,45.11,74643.21,0.0,-0.02009,2e-05,3.11011]
[1776353839972,45.11,74668.39,0.0,-0.01967,2e-05,3.05586]
[1776353841203,45.16,74690.09,0.0,-0.01941,2e-05,3.02214]
[1776353843004,45.21,74705.97,0.0,-0.01925,2e-05,3.00251]
[1776353844626,45.23,74710.66,0.0,-0.01921,2e-05,2.99727]
[1776353845015,45.24,74723.96,0.0,-0.01903,2e-05,2.9741]
[1776353846015,45.24,74723.96,0.0,-0.01903,2e-05,2.9741]
[1776353846044,45.24,74781.9,0.0,-0.01813,2e-05,2.85499]
[1776353849058,45.28,74819.58,0.0,-0.01763,1e-05,2.79024]
[1776353850401,45.28,74825.74,0.0,-0.01754,1e-05,2.77803]
[1776353851096,45.28,74855.78,0.0,-0.01709,1e-05,2.7172]
[1776353854122,45.3,74879.3,0.0,-0.01678,1e-05,2.67566]
[1776353858166,45.34,74859.4,0.0,-0.01714,1e-05,2.72505]
[1776353860940,45.34,74874.04,0.0,-0.01694,1e-05,2.69797]
[1776353861176,45.34,74850.34,0.0,-0.01729,1e-05,2.74404]
[1776353862010,45.34,74850.34,0.0,-0.01729,1e-05,2.74404]
[1776353862184,45.35,74815.37,0.0,-0.01782,2e-05,2.81468]
[1776353863196,45.35,74832.1,0.0,-0.01758,1e-05,2.78287]
[1776353864206,45.36,74867.39,0.0,-0.01706,1e-05,2.71428]
[1776353865221,45.38,74886.77,0.0,-0.01683,1e-05,2.68329]
[1776353870263,45.53,74883.13,0.0,-0.01717,1e-05,2.72953]
[1776353873281,45.6,74901.17,0.0,-0.01705,1e-05,2.71325]
[1776353874286,45.62,74884.97,0.0,-0.01732,1e-05,2.7503]
[1776353879320,45.73,74888.09,0.0,-0.01748,1e-05,2.77164]
[1776353884375,45.82,74880.75,0.0,-0.01778,1e-05,2.81117]
[1776353889423,45.86,74857.0,0.0,-0.0182,2e-05,2.86771]
[1776353890853,45.87,74840.04,0.0,-0.01848,2e-05,2.90484]
[1776353895807,45.88,74817.34,0.0,-0.01886,2e-05,2.95482]
[1776353898514,45.88,74780.33,0.0,-0.01946,2e-05,3.03199]
[1776353899546,45.88,74780.33,0.0,-0.01946,2e-05,3.03199]
[1776353899566,45.88,74738.92,0.0,-0.02013,2e-05,3.11947]
[1776353902540,45.88,74722.49,0.0,-0.0204,2e-05,3.15437]
[1776353907585,45.87,74714.48,0.0,-0.02051,2e-05,3.16751]
[1776353912838,45.87,74716.52,0.0,-0.02046,2e-05,3.16036]
[1776353915132,45.86,74723.61,0.0,-0.02033,2e-05,3.14466]
[1776353915466,45.86,74749.25,0.0,-0.01991,2e-05,3.08993]
[1776353915646,45.86,74749.25,0.0,-0.01991,2e-05,3.08957]
[1776353917523,45.86,74760.4,0.0,-0.01972,2e-05,3.06601]
[1776353917922,45.86,74760.4,0.0,-0.01972,2e-05,3.06601]
[1776353917940,45.86,74779.56,0.0,-0.01941,2e-05,3.02591]
[1776353920155,45.86,74779.83,0.0,-0.01941,2e-05,3.0255]
[1776353920246,45.86,74783.72,0.0,-0.01935,2e-05,3.01748]
[1776353920599,45.86,74783.72,0.0,-0.01935,2e-05,3.01748]
[1776353921440,45.87,74781.54,0.0,-0.01939,2e-05,3.02295]
[1776353921764,45.87,74781.54,0.0,-0.01939,2e-05,3.02295]
[1776353921792,45.87,74786.26,0.0,-0.01932,2e-05,3.01313]
[1776353926043,45.88,74762.69,0.0,-0.01973,2e-05,3.06635]
[1776353931761,45.88,74760.49,0.0,-0.01977,2e-05,3.07167]
[1776353936795,45.88,74745.49,0.0,-0.02001,2e-05,3.10346]
[1776353941833,45.88,74753.34,0.0,-0.01988,2e-05,3.0866]
[1776353945082,45.88,74739.64,0.0,-0.02011,2e-05,3.11569]
[1776353945224,45.88,74739.64,0.0,-0.02011,2e-05,3.11569]
[1776353946044,45.88,74736.98,0.0,-0.02015,2e-05,3.12131]
[1776353946321,45.88,74736.98,0.0,-0.02015,2e-05,3.12131]
[1776353949222,45.88,74744.37,0.0,-0.02003,2e-05,3.1059]
[1776353949300,45.88,74746.92,0.0,-0.01999,2e-05,3.10039]
[1776353950002,45.88,74746.92,0.0,-0.01999,2e-05,3.10039]
[1776353950482,45.88,74740.18,0.0,-0.0201,2e-05,3.11471]
[1776353953562,45.88,74726.0,0.0,-0.02034,2e-05,3.14542]
[1776353954487,45.89,74699.55,0.0,-0.02079,2e-05,3.20306]
[1776353959967,45.9,74701.46,0.0,-0.02079,2e-05,3.20335]
[1776353961249,45.9,74701.46,0.0,-0.02079,2e-05,3.20335]
[1776353961299,45.91,74722.23,0.0,-0.02045,2e-05,3.15941]
[1776353962701,45.91,74716.94,0.0,-0.02055,2e-05,3.17234]
[1776353963241,45.92,74715.45,0.0,-0.02058,2e-05,3.17727]
[1776353963685,45.92,74715.45,0.0,-0.02058,2e-05,3.17727]
[1776353963997,45.92,74715.45,0.0,-0.02058,2e-05,3.17727]
[1776353965070,45.92,74715.45,0.0,-0.02058,2e-05,3.17727]
[1776353965132,45.92,74713.87,0.0,-0.02062,2e-05,3.18236]
[1776353967018,45.93,74685.3,0.0,-0.02112,2e-05,3.2458]
[1776353972062,45.94,74691.96,0.0,-0.02103,2e-05,3.23397]
[1776353976548,45.96,74691.83,0.0,-0.02107,2e-05,3.23914]
[1776353977096,45.96,74691.83,0.0,-0.02108,2e-05,3.24012]
[1776353978461,45.96,74691.83,0.0,-0.02108,2e-05,3.24012]
[1776353979250,45.97,74697.46,0.0,-0.02099,2e-05,3.22877]
[1776353980255,45.97,74705.97,0.0,-0.02085,2e-05,3.2112]
[1776353980271,45.98,74705.65,0.0,-0.02086,2e-05,3.21293]
[1776353981218,45.98,74705.65,0.0,-0.02086,2e-05,3.21293]
[1776353981319,45.98,74713.18,0.0,-0.02074,2e-05,3.19757]
[1776353982144,45.98,74713.18,0.0,-0.02074,2e-05,3.19757]
[1776353982197,45.98,74714.48,0.0,-0.02073,2e-05,3.19527]
[1776353984872,45.99,74713.66,0.0,-0.02076,2e-05,3.19915]
[1776353985153,45.99,74713.28,0.0,-0.02076,2e-05,3.19974]
[1776353989164,45.99,74711.21,0.0,-0.0208,2e-05,3.205]
[1776353989265,45.99,74701.3,0.0,-0.02097,2e-05,3.22687]
[1776353993208,46.0,74684.1,0.0,-0.0213,2e-05,3.26854]
[1776353998245,46.02,74690.89,0.0,-0.02122,2e-05,3.25825]
[1776354003284,46.04,74682.82,0.0,-0.02139,2e-05,3.28069]
[1776354006313,46.04,74662.8,0.0,-0.02176,2e-05,3.32704]
[1776354007317,46.05,74647.5,0.0,-0.02204,2e-05,3.36222]
[1776354010390,46.05,74628.09,0.0,-0.02239,2e-05,3.40688]
[1776354015403,46.06,74612.49,0.0,-0.0227,2e-05,3.44597]
[1776354020443,46.07,74610.68,0.0,-0.02276,2e-05,3.45333]
[1776354022458,46.08,74595.85,0.0,-0.02304,2e-05,3.48882]
[1776354024473,46.08,74574.88,0.0,-0.02345,2e-05,3.53929]
[1776354029506,46.09,74585.57,0.0,-0.02326,2e-05,3.51626]
[1776354034542,46.1,74572.13,0.0,-0.02352,2e-05,3.5485]
[1776354039996,46.1,74577.3,0.0,-0.02344,2e-05,3.53828]
[1776354042608,46.11,74599.64,0.0,-0.02304,2e-05,3.48781]
[1776354047643,46.12,74599.65,0.0,-0.02306,2e-05,3.49055]
[1776354052678,46.13,74606.6,0.0,-0.02295,2e-05,3.47729]
[1776354057713,46.14,74600.58,0.0,-0.02309,2e-05,3.49399]
[1776354062748,46.15,74592.59,0.0,-0.02325,2e-05,3.5152]
[1776354065988,46.15,74610.21,0.0,-0.02294,2e-05,3.47655]
[1776354069221,46.16,74629.87,0.0,-0.0226,2e-05,3.43326]
[1776354075387,46.17,74625.19,0.0,-0.02271,2e-05,3.4478]
[1776354080874,46.19,74629.05,0.0,-0.02267,2e-05,3.44278]
[1776354085459,46.2,74612.7,0.0,-0.02299,2e-05,3.48291]
[1776354090948,46.21,74603.03,0.0,-0.0232,2e-05,3.50869]
[1776354095535,46.21,74572.93,0.0,-0.02376,2e-05,3.57836]
[1776354100024,46.22,74547.85,0.0,-0.02426,2e-05,3.64043]
[1776354102032,46.22,74532.77,0.0,-0.02456,2e-05,3.6771]
[1776354105615,46.23,74548.11,0.0,-0.02427,2e-05,3.64116]
[1776354111095,46.23,74547.94,0.0,-0.02429,2e-05,3.64344]
[1776354116130,46.24,74550.03,0.0,-0.02426,2e-05,3.64007]
[1776354121173,46.24,74542.96,0.0,-0.02441,2e-05,3.65854]
[1776354126206,46.25,74555.88,0.0,-0.02417,2e-05,3.6293]
[1776354129506,46.25,74571.43,0.0,-0.02388,2e-05,3.59352]
[1776354132249,46.26,74586.61,0.0,-0.02361,2e-05,3.55904]
[1776354137279,46.26,74575.33,0.0,-0.02383,2e-05,3.58754]
[1776354142315,46.27,74573.21,0.0,-0.02389,2e-05,3.59444]
[1776354147358,46.27,74556.37,0.0,-0.02423,2e-05,3.6361]
[1776354148759,46.28,74531.91,0.0,-0.0247,2e-05,3.69494]
[1776354150491,46.28,74503.51,0.0,-0.02527,2e-05,3.7643]
[1776354151546,46.28,74518.43,0.0,-0.02496,2e-05,3.72593]
[1776354153411,46.28,74536.34,0.0,-0.02461,2e-05,3.68309]
[1776354155426,46.28,74554.81,0.0,-0.02426,2e-05,3.63945]
[1776354158389,46.28,74551.08,0.0,-0.02433,2e-05,3.64891]
[1776354158487,46.28,74551.08,0.0,-0.02433,2e-05,3.64891]
[1776354158534,46.28,74536.17,0.0,-0.02463,2e-05,3.68485]
[1776354159869,46.28,74536.17,0.0,-0.02463,2e-05,3.68507]
[1776354160458,46.28,74528.54,0.0,-0.02478,2e-05,3.70362]
[1776354165494,46.29,74522.3,0.0,-0.02491,2e-05,3.71958]
[1776354170530,46.29,74530.1,0.0,-0.02476,2e-05,3.70173]
[1776354175565,46.29,74535.0,0.0,-0.02467,2e-05,3.69087]
[1776354180600,46.3,74536.03,0.0,-0.02466,2e-05,3.68958]
[1776354182614,46.3,74550.57,0.0,-0.02439,2e-05,3.65557]
[1776354187648,46.31,74562.6,0.0,-0.02417,2e-05,3.62861]
[1776354190670,46.31,74577.48,0.0,-0.02389,2e-05,3.59455]
[1776354193690,46.31,74562.42,0.0,-0.02419,2e-05,3.63091]
[1776354198739,46.32,74547.4,0.0,-0.02449,2e-05,3.66832]
[1776354203771,46.32,74553.47,0.0,-0.02439,2e-05,3.65547]
[1776354208808,46.33,74563.83,0.0,-0.0242,2e-05,3.63233]
[1776354213844,46.33,74574.79,0.0,-0.02399,2e-05,3.60579]
[1776354216461,46.34,74590.26,0.0,-0.0237,2e-05,3.57008]
[1776354221898,46.34,74581.49,0.0,-0.02388,2e-05,3.59293]
[1776354226934,46.35,74576.44,0.0,-0.02399,2e-05,3.60646]
[1776354231971,46.35,74582.19,0.0,-0.02389,2e-05,3.59454]
[1776354237004,46.36,74592.25,0.0,-0.02372,2e-05,3.57263]
[1776354242106,46.37,74587.63,0.0,-0.02382,2e-05,3.58483]
[1776354242199,46.37,74602.71,0.0,-0.02353,2e-05,3.5499]
[1776354246451,46.37,74618.23,0.0,-0.02326,2e-05,3.51557]
[1776354252111,46.37,74614.41,0.0,-0.02333,2e-05,3.52487]
[1776354257146,46.38,74611.52,0.0,-0.0234,2e-05,3.53371]
[1776354262182,46.39,74614.7,0.0,-0.02336,2e-05,3.52867]
[1776354266820,46.4,74590.47,0.0,-0.02383,2e-05,3.5873]
[1776354272252,46.4,74592.82,0.0,-0.02379,2e-05,3.58135]
[1776354277286,46.41,74597.95,0.0,-0.02371,2e-05,3.57119]
[1776354282323,46.41,74590.72,0.0,-0.02386,2e-05,3.59004]
[1776354287357,46.42,74592.37,0.0,-0.02384,2e-05,3.58795]
[1776354292402,46.43,74588.18,0.0,-0.02394,2e-05,3.5996]
[1776354297437,46.43,74589.92,0.0,-0.02392,2e-05,3.59716]
[1776354302473,46.44,74585.49,0.0,-0.02401,2e-05,3.60915]
[1776354307508,46.44,74588.85,0.0,-0.02396,2e-05,3.60277]
[1776354312543,46.45,74588.35,0.0,-0.02398,2e-05,3.60554]
[1776354317578,46.45,74591.37,0.0,-0.02394,2e-05,3.59994]
[1776354322615,46.46,74590.66,0.0,-0.02396,2e-05,3.60319]
[1776354324799,46.46,74612.05,0.0,-0.02357,2e-05,3.55373]
[1776354330456,46.46,74624.56,0.0,-0.02334,2e-05,3.52512]
[1776354333696,46.46,74639.59,0.0,-0.02304,2e-05,3.48774]
[1776354334588,46.46,74639.59,0.0,-0.02304,2e-05,3.48774]
[1776354334702,46.46,74643.55,0.0,-0.02297,2e-05,3.47917]
[1776354335473,46.46,74643.55,0.0,-0.02297,2e-05,3.47917]
[1776354335709,46.46,74647.47,0.0,-0.0229,2e-05,3.46995]
[1776354337580,46.46,74648.87,0.0,-0.02288,2e-05,3.46728]
[1776354337725,46.46,74651.17,0.0,-0.02284,2e-05,3.46257]
[1776354338430,46.46,74651.17,0.0,-0.02284,2e-05,3.46257]
[1776354338734,46.46,74651.72,0.0,-0.02283,2e-05,3.46109]
[1776354340103,46.47,74653.04,0.0,-0.02281,2e-05,3.45863]
[1776354340748,46.47,74651.7,0.0,-0.02284,2e-05,3.46224]
[1776354341023,46.47,74651.7,0.0,-0.02284,2e-05,3.46224]
[1776354341755,46.47,74649.87,0.0,-0.02287,2e-05,3.46697]
[1776354343211,46.47,74648.82,0.0,-0.0229,2e-05,3.46991]
[1776354343773,46.47,74648.5,0.0,-0.02291,2e-05,3.47117]
[1776354344561,46.47,74648.5,0.0,-0.02291,2e-05,3.47117]
[1776354344776,46.48,74648.25,0.0,-0.02292,2e-05,3.47227]
[1776354349811,46.48,74647.94,0.0,-0.02294,2e-05,3.47559]
[1776354354847,46.49,74657.36,0.0,-0.02279,2e-05,3.45672]
[1776354357163,46.5,74665.77,0.0,-0.02265,2e-05,3.43869]
[1776354357869,46.5,74677.51,0.0,-0.02244,2e-05,3.4127]
[1776354362906,46.51,74694.75,0.0,-0.02215,2e-05,3.37614]
[1776354368008,46.51,74700.7,0.0,-0.02205,2e-05,3.36358]
[1776354371071,46.51,74693.95,0.0,-0.02216,2e-05,3.37783]
[1776354371881,46.51,74693.95,0.0,-0.02216,2e-05,3.37783]
[1776354375997,46.51,74714.43,0.0,-0.02181,2e-05,3.33374]
[1776354381034,46.51,74711.3,0.0,-0.02187,2e-05,3.34129]
[1776354382044,46.51,74682.67,0.0,-0.02238,2e-05,3.40529]
[1776354386283,46.51,74684.78,0.0,-0.02234,2e-05,3.40016]
[1776354386300,46.51,74660.42,0.0,-0.02278,2e-05,3.45529]
[1776354387178,46.51,74660.42,0.0,-0.02278,2e-05,3.45529]
[1776354387285,46.51,74662.96,0.0,-0.02273,2e-05,3.44951]
[1776354393136,46.52,74660.48,0.0,-0.02279,2e-05,3.45612]
[1776354398174,46.53,74659.33,0.0,-0.02282,2e-05,3.45997]
[1776354403212,46.53,74652.63,0.0,-0.02295,2e-05,3.47694]
[1776354408230,46.54,74647.31,0.0,-0.02307,2e-05,3.49119]
[1776354408323,46.54,74646.52,0.0,-0.02308,2e-05,3.493]
[1776354411271,46.55,74629.09,0.0,-0.02342,2e-05,3.53464]
[1776354416308,46.55,74633.38,0.0,-0.02335,2e-05,3.52672]
[1776354421342,46.56,74628.51,0.0,-0.02346,2e-05,3.54015]
[1776354426378,46.57,74629.47,0.0,-0.02346,2e-05,3.53999]
[1776354431415,46.57,74624.49,0.0,-0.02357,2e-05,3.55359]
[1776354436448,46.58,74618.68,0.0,-0.02369,2e-05,3.56906]
[1776354441483,46.59,74625.59,0.0,-0.02358,2e-05,3.5549]
[1776354446527,46.59,74603.21,0.0,-0.02401,2e-05,3.6092]
[1776354451563,46.6,74588.55,0.0,-0.02429,2e-05,3.64304]
[1776354456598,46.6,74594.04,0.0,-0.0242,2e-05,3.63175]
[1776354461633,46.61,74581.54,0.0,-0.02445,2e-05,3.66264]
[1776354464965,46.61,74607.65,0.0,-0.02396,2e-05,3.60183]
[1776354468687,46.61,74625.64,0.0,-0.02362,2e-05,3.55974]
[1776354470938,46.61,74631.09,0.0,-0.02352,2e-05,3.54751]
[1776354470966,46.61,74641.92,0.0,-0.02332,2e-05,3.52289]
[1776354472591,46.61,74643.11,0.0,-0.0233,2e-05,3.51984]
[1776354472715,46.61,74643.11,0.0,-0.0233,2e-05,3.51977]
[1776354474902,46.61,74645.69,0.0,-0.02325,2e-05,3.51431]
[1776354474951,46.62,74646.3,0.0,-0.02325,2e-05,3.51339]
[1776354478758,46.61,74661.58,0.0,-0.02295,2e-05,3.47684]
[1776354479540,46.61,74661.58,0.0,-0.02295,2e-05,3.47684]
[1776354479765,46.61,74666.53,0.0,-0.02286,2e-05,3.46556]
[1776354480505,46.61,74666.53,0.0,-0.02286,2e-05,3.46556]
[1776354480771,46.61,74666.28,0.0,-0.02287,2e-05,3.46669]
[1776354485811,46.61,74679.75,0.0,-0.02261,2e-05,3.43409]
[1776354490846,46.61,74686.54,0.0,-0.02249,2e-05,3.41923]
[1776354495879,46.61,74672.99,0.0,-0.02274,2e-05,3.45038]
[1776354497892,46.61,74654.02,0.0,-0.02309,2e-05,3.49373]
[1776354502929,46.61,74649.39,0.0,-0.02318,2e-05,3.50542]
[1776354507961,46.62,74644.2,0.0,-0.0233,2e-05,3.51984]
[1776354510478,46.62,74642.31,0.0,-0.02334,2e-05,3.52516]
[1776354510984,46.63,74642.25,0.0,-0.02334,2e-05,3.52577]
[1776354516019,46.63,74633.34,0.0,-0.02351,2e-05,3.54645]
[1776354521054,46.64,74620.96,0.0,-0.02376,2e-05,3.57729]
[1776354526089,46.65,74610.03,0.0,-0.02398,2e-05,3.60466]
[1776354531125,46.65,74610.51,0.0,-0.02399,2e-05,3.60523]
[1776354537168,46.66,74616.28,0.0,-0.0239,2e-05,3.5939]
[1776354542204,46.67,74613.82,0.0,-0.02396,2e-05,3.60148]
[1776354547238,46.67,74602.07,0.0,-0.02419,2e-05,3.63075]
[1776354552273,46.68,74601.6,0.0,-0.02421,2e-05,3.63335]
[1776354557308,46.68,74602.04,0.0,-0.02422,2e-05,3.63384]
[1776354562345,46.69,74602.49,0.0,-0.02422,2e-05,3.63425]
[1776354568248,46.69,74596.82,0.0,-0.02434,2e-05,3.64899]
[1776354568265,46.69,74578.95,0.0,-0.02469,2e-05,3.69167]
[1776354572436,46.69,74562.32,0.0,-0.025,2e-05,3.72982]
[1776354574738,46.69,74547.55,0.0,-0.02529,2e-05,3.76554]
[1776354577465,46.7,74529.56,0.0,-0.02565,2e-05,3.8095]
[1776354580489,46.7,74492.06,0.0,-0.02641,2e-05,3.90169]
[1776354584015,46.69,74510.97,0.0,-0.02602,2e-05,3.85434]
[1776354589193,46.69,74514.76,0.0,-0.02594,2e-05,3.84447]
[1776354594592,46.69,74515.04,0.0,-0.02593,2e-05,3.84344]
[1776354599629,46.69,74513.67,0.0,-0.02596,2e-05,3.84645]
[1776354604662,46.69,74520.89,0.0,-0.02581,2e-05,3.82843]
[1776354606920,46.69,74537.77,0.0,-0.02547,2e-05,3.78714]
[1776354613118,46.69,74550.55,0.0,-0.02522,2e-05,3.7564]
[1776354618766,46.69,74552.11,0.0,-0.02519,2e-05,3.75315]
[1776354623797,46.69,74551.2,0.0,-0.02521,2e-05,3.75582]
[1776354628834,46.69,74550.48,0.0,-0.02523,2e-05,3.75799]
[1776354631222,46.69,74567.52,0.0,-0.02488,2e-05,3.71486]
[1776354632909,46.7,74584.7,0.0,-0.02455,2e-05,3.67434]
[1776354638907,46.7,74583.69,0.0,-0.02458,2e-05,3.67787]
[1776354643198,46.7,74550.93,0.0,-0.02523,2e-05,3.75723]
[1776354648438,46.7,74560.98,0.0,-0.02503,2e-05,3.73348]
[1776354650422,46.71,74576.3,0.0,-0.02474,2e-05,3.6972]
[1776354654075,46.71,74587.86,0.0,-0.02452,2e-05,3.6703]
[1776354654147,46.71,74606.54,0.0,-0.02416,2e-05,3.62615]
[1776354655474,46.71,74606.54,0.0,-0.02417,2e-05,3.62668]
[1776354656028,46.71,74611.63,0.0,-0.02407,2e-05,3.61503]
[1776354657198,46.71,74611.63,0.0,-0.02407,2e-05,3.61503]
[1776354657269,46.71,74614.62,0.0,-0.02402,2e-05,3.60833]
[1776354662074,46.71,74630.63,0.0,-0.02371,2e-05,3.57002]
[1776354667106,46.71,74637.08,0.0,-0.02358,2e-05,3.55437]
[1776354672140,46.7,74625.71,0.0,-0.02379,2e-05,3.58]
[1776354677181,46.7,74630.27,0.0,-0.0237,2e-05,3.56873]
[1776354682212,46.7,74627.75,0.0,-0.02374,2e-05,3.57383]
[1776354687248,46.69,74623.2,0.0,-0.02382,2e-05,3.58342]
[1776354691275,46.69,74638.93,0.0,-0.0235,2e-05,3.54401]
[1776354693298,46.69,74654.95,0.0,-0.02321,2e-05,3.50697]
[1776354699340,46.69,74648.38,0.0,-0.02333,2e-05,3.52183]
[1776354704376,46.69,74658.36,0.0,-0.02314,2e-05,3.4986]
[1776354709414,46.69,74674.98,0.0,-0.02284,2e-05,3.46063]
[1776354714450,46.69,74687.04,0.0,-0.02262,2e-05,3.43349]
[1776354720147,46.69,74683.67,0.0,-0.02268,2e-05,3.44161]
[1776354725526,46.69,74689.57,0.0,-0.02258,2e-05,3.42866]
[1776354730562,46.7,74691.92,0.0,-0.02254,2e-05,3.42389]
[1776354734398,46.7,74700.94,0.0,-0.02238,2e-05,3.40395]
[1776354734402,46.7,74705.51,0.0,-0.0223,2e-05,3.39385]
[1776354735644,46.7,74705.51,0.0,-0.0223,2e-05,3.39385]
[1776354736316,46.7,74705.51,0.0,-0.0223,2e-05,3.39385]
[1776354737094,46.7,74719.28,0.0,-0.02206,2e-05,3.36345]
[1776354737191,46.7,74718.53,0.0,-0.02208,2e-05,3.36532]
[1776354740152,46.7,74718.76,0.0,-0.02208,2e-05,3.36523]
[1776354740219,46.7,74728.66,0.0,-0.0219,2e-05,3.34349]
[1776354741494,46.7,74728.66,0.0,-0.0219,2e-05,3.34349]
[1776354741838,46.7,74728.66,0.0,-0.02191,2e-05,3.34397]
[1776354742226,46.7,74728.66,0.0,-0.02191,2e-05,3.34397]
[1776354742327,46.7,74723.09,0.0,-0.022,2e-05,3.35631]
[1776354747680,46.71,74718.46,0.0,-0.0221,2e-05,3.36792]
[1776354752715,46.71,74719.18,0.0,-0.02208,2e-05,3.36518]
[1776354757750,46.72,74711.41,0.0,-0.02222,2e-05,3.38361]
[1776354760431,46.71,74696.48,0.0,-0.02249,2e-05,3.4168]
[1776354765828,46.71,74692.24,0.0,-0.02256,2e-05,3.42616]
[1776354770867,46.72,74702.43,0.0,-0.02238,2e-05,3.40378]
[1776354775895,46.72,74711.87,0.0,-0.02222,2e-05,3.38341]
[1776354780931,46.72,74710.48,0.0,-0.02225,2e-05,3.38741]
[1776354783952,46.72,74695.12,0.0,-0.02253,2e-05,3.42229]
[1776354786975,46.72,74677.97,0.0,-0.02284,2e-05,3.46131]
[1776354792013,46.72,74681.39,0.0,-0.02278,2e-05,3.45375]
[1776354797049,46.72,74683.93,0.0,-0.02274,2e-05,3.44824]
[1776354802083,46.73,74674.43,0.0,-0.02291,2e-05,3.46991]
[1776354807119,46.73,74663.36,0.0,-0.02311,2e-05,3.4951]
[1776354812154,46.72,74656.06,0.0,-0.02323,2e-05,3.50933]
[1776354817190,46.72,74665.0,0.0,-0.02307,2e-05,3.48856]
[1776354822224,46.72,74654.19,0.0,-0.02326,2e-05,3.51288]
[1776354827261,46.72,74657.77,0.0,-0.02319,2e-05,3.5042]
[1776354832294,46.72,74661.1,0.0,-0.02313,2e-05,3.49615]
[1776354837329,46.72,74654.46,0.0,-0.02325,2e-05,3.51139]
[1776354841358,46.72,74639.26,0.0,-0.02353,2e-05,3.54584]
[1776354846394,46.72,74651.42,0.0,-0.0233,2e-05,3.51744]
[1776354847598,46.72,74651.42,0.0,-0.0233,2e-05,3.51744]
[1776354848413,46.71,74654.66,0.0,-0.02324,2e-05,3.50977]
[1776354848644,46.71,74654.66,0.0,-0.02324,2e-05,3.50977]
[1776354849414,46.72,74659.69,0.0,-0.02315,2e-05,3.49868]
[1776354851059,46.72,74672.51,0.0,-0.02291,2e-05,3.46939]
[1776354851427,46.72,74676.72,0.0,-0.02284,2e-05,3.4598]
[1776354851936,46.72,74676.72,0.0,-0.02284,2e-05,3.4598]
[1776354852435,46.72,74682.71,0.0,-0.02273,2e-05,3.44677]
[1776354857471,46.72,74673.88,0.0,-0.02289,2e-05,3.46694]
[1776354862505,46.72,74669.37,0.0,-0.02297,2e-05,3.47708]
[1776354867547,46.72,74662.84,0.0,-0.02309,2e-05,3.49182]
[1776354872577,46.72,74650.93,0.0,-0.02329,2e-05,3.51656]
[1776354877612,46.71,74660.73,0.0,-0.02311,2e-05,3.49366]
[1776354882647,46.71,74668.48,0.0,-0.02297,2e-05,3.47574]
[1776354887695,46.71,74670.65,0.0,-0.02293,2e-05,3.47068]
[1776354892724,46.71,74674.02,0.0,-0.02286,2e-05,3.463]
[1776354897756,46.71,74668.73,0.0,-0.02296,2e-05,3.475]
[1776354902793,46.71,74679.32,0.0,-0.02277,2e-05,3.45079]
[1776354908149,46.71,74692.04,0.0,-0.02254,2e-05,3.42216]
[1776354908403,46.71,74692.04,0.0,-0.02254,2e-05,3.42216]
[1776354917896,46.72,74666.55,0.0,-0.023,2e-05,3.48046]
[1776354922932,46.71,74671.37,0.0,-0.02292,2e-05,3.46936]
[1776354927969,46.71,74677.93,0.0,-0.0228,2e-05,3.45446]
[1776354933004,46.72,74675.26,0.0,-0.02283,2e-05,3.4584]
[1776354938043,46.72,74693.85,0.0,-0.0225,2e-05,3.41659]
[1776354938893,46.72,74693.85,0.0,-0.0225,2e-05,3.41659]
[1776354938976,46.72,74695.15,0.0,-0.02248,2e-05,3.41376]
[1776354939844,46.72,74695.15,0.0,-0.02248,2e-05,3.41376]
[1776354940058,46.72,74695.15,0.0,-0.02248,2e-05,3.41385]
[1776354945091,46.72,74687.55,0.0,-0.02262,2e-05,3.43136]
[1776354950361,46.72,74695.16,0.0,-0.02248,2e-05,3.41451]
[1776354955952,46.72,74698.08,0.0,-0.02243,2e-05,3.40852]
[1776354956355,46.72,74698.08,0.0,-0.02243,2e-05,3.40852]
[1776354962214,46.72,74705.22,0.0,-0.02231,2e-05,3.39338]
[1776354964012,46.72,74708.7,0.0,-0.02225,2e-05,3.38574]
[1776354964230,46.72,74710.72,0.0,-0.02222,2e-05,3.38139]
[1776354964857,46.72,74710.72,0.0,-0.02222,2e-05,3.38139]
[1776354965236,46.73,74710.83,0.0,-0.02222,2e-05,3.38132]
[1776354970268,46.73,74702.12,0.0,-0.02238,2e-05,3.40168]
[1776354975304,46.73,74713.9,0.0,-0.02218,2e-05,3.37613]
[1776354980341,46.74,74707.24,0.0,-0.0223,2e-05,3.39209]
[1776354985374,46.74,74715.01,0.0,-0.02217,2e-05,3.37555]
[1776354990409,46.74,74715.52,0.0,-0.02217,2e-05,3.37562]
[1776354996452,46.75,74718.18,0.0,-0.02212,2e-05,3.36876]
[1776354999125,46.75,74725.19,0.0,-0.022,2e-05,3.35363]
[1776354999473,46.75,74729.86,0.0,-0.02192,2e-05,3.34353]
[1776355000324,46.75,74729.86,0.0,-0.02192,2e-05,3.34353]
[1776355000481,46.75,74733.0,0.0,-0.02187,2e-05,3.33684]
[1776355001089,46.75,74733.0,0.0,-0.02187,2e-05,3.33684]
[1776355001487,46.75,74733.43,0.0,-0.02186,2e-05,3.33613]
[1776355003517,46.75,74756.91,0.0,-0.02145,2e-05,3.28441]
[1776355004523,46.75,74782.67,0.0,-0.02101,2e-05,3.22859]
[1776355009545,46.75,74779.63,0.0,-0.02107,2e-05,3.23582]
[1776355014585,46.75,74787.42,0.0,-0.02094,2e-05,3.21944]
[1776355018799,46.76,74813.26,0.0,-0.02052,2e-05,3.16564]
[1776355023649,46.76,74795.95,0.0,-0.0208,2e-05,3.20196]
[1776355027679,46.75,74779.7,0.0,-0.02107,2e-05,3.23634]
[1776355032713,46.76,74780.41,0.0,-0.02108,2e-05,3.2368]
[1776355037756,46.77,74773.45,0.0,-0.02121,2e-05,3.25375]
[1776355042794,46.77,74766.59,0.0,-0.02133,2e-05,3.26886]
[1776355044995,46.77,74769.02,0.0,-0.02129,2e-05,3.26429]
[1776355045812,46.77,74769.41,0.0,-0.02129,2e-05,3.2638]
[1776355045877,46.77,74769.41,0.0,-0.02129,2e-05,3.2638]
[1776355046820,46.77,74767.23,0.0,-0.02132,2e-05,3.26813]
[1776355048963,46.77,74763.15,0.0,-0.02139,2e-05,3.27618]
[1776355049841,46.77,74761.27,0.0,-0.02142,2e-05,3.28062]
[1776355049898,46.77,74761.27,0.0,-0.02142,2e-05,3.28062]
[1776355050574,46.77,74761.27,0.0,-0.02142,2e-05,3.28062]
[1776355055370,46.77,74757.1,0.0,-0.02149,2e-05,3.2889]
[1776355055468,46.78,74756.25,0.0,-0.02151,2e-05,3.29109]
[1776355056198,46.78,74756.25,0.0,-0.02151,2e-05,3.29109]
[1776355056296,46.78,74756.04,0.0,-0.02151,2e-05,3.29188]
[1776355061097,46.78,74750.68,0.0,-0.02162,2e-05,3.3049]
[1776355061193,46.78,74751.19,0.0,-0.02161,2e-05,3.30409]
[1776355065317,46.78,74751.09,0.0,-0.02162,2e-05,3.30494]
[1776355065413,46.79,74751.82,0.0,-0.02161,2e-05,3.30397]
[1776355072657,46.81,74753.27,0.0,-0.02163,2e-05,3.30697]
[1776355078042,46.82,74747.63,0.0,-0.02176,2e-05,3.32349]
[1776355083076,46.84,74753.25,0.0,-0.0217,2e-05,3.3152]
[1776355088112,46.85,74755.16,0.0,-0.02169,2e-05,3.31514]
[1776355093146,46.87,74751.77,0.0,-0.02178,2e-05,3.32666]
[1776355098456,46.88,74763.28,0.0,-0.02161,2e-05,3.30469]
[1776355104225,46.9,74762.17,0.0,-0.02168,2e-05,3.313]
[1776355109259,46.91,74764.69,0.0,-0.02166,2e-05,3.31165]
[1776355110869,46.91,74764.69,0.0,-0.02166,2e-05,3.31165]
[1776355110888,46.92,74762.0,0.0,-0.02172,2e-05,3.3192]
[1776355116309,46.93,74770.17,0.0,-0.02158,2e-05,3.30117]
[1776355121345,46.93,74786.04,0.0,-0.02133,2e-05,3.26835]
[1776355126381,46.94,74784.68,0.0,-0.02136,2e-05,3.27313]
[1776355131434,46.95,74788.79,0.0,-0.02131,2e-05,3.266]
[1776355136470,46.95,74792.48,0.0,-0.02126,2e-05,3.25972]
[1776355141941,46.96,74788.47,0.0,-0.02134,2e-05,3.26969]
[1776355144089,46.96,74771.54,0.0,-0.02163,2e-05,3.30735]
[1776355151574,46.97,74766.82,0.0,-0.02173,2e-05,3.3196]
[1776355156610,46.97,74766.87,0.0,-0.02174,2e-05,3.32065]
[1776355161648,46.97,74769.66,0.0,-0.0217,2e-05,3.31579]
[1776355166683,46.98,74767.2,0.0,-0.02175,2e-05,3.32241]
[1776355171720,46.98,74766.45,0.0,-0.02176,2e-05,3.32312]
[1776355176754,46.99,74765.85,0.0,-0.02178,2e-05,3.32593]
[1776355181788,46.99,74759.28,0.0,-0.0219,2e-05,3.34153]
[1776355186826,47.0,74759.61,0.0,-0.02191,2e-05,3.34196]
[1776355191868,47.0,74737.73,0.0,-0.0223,2e-05,3.39132]
[1776355196899,47.0,74728.12,0.0,-0.02247,2e-05,3.41331]
[1776355201933,47.0,74747.77,0.0,-0.02213,2e-05,3.37018]
[1776355206969,47.01,74751.81,0.0,-0.02207,2e-05,3.36213]
[1776355212006,47.01,74744.43,0.0,-0.0222,2e-05,3.37923]
[1776355217039,47.01,74748.29,0.0,-0.02214,2e-05,3.37143]
[1776355222074,47.02,74749.7,0.0,-0.02212,2e-05,3.36912]
[1776355227109,47.02,74744.65,0.0,-0.02222,2e-05,3.38106]
[1776355232145,47.02,74745.83,0.0,-0.02219,2e-05,3.37696]
[1776355237645,47.02,74758.86,0.0,-0.02197,2e-05,3.34888]
[1776355243878,47.03,74767.48,0.0,-0.02183,2e-05,3.33168]
[1776355248256,47.03,74782.76,0.0,-0.02157,2e-05,3.29919]
[1776355253953,47.04,74796.08,0.0,-0.02136,2e-05,3.27205]
[1776355259349,47.04,74790.26,0.0,-0.02147,2e-05,3.2862]
[1776355264404,47.05,74795.58,0.0,-0.02139,2e-05,3.27614]
[1776355267405,47.05,74777.18,0.0,-0.02171,2e-05,3.31694]
[1776355272442,47.06,74778.84,0.0,-0.02169,2e-05,3.31456]
[1776355277480,47.06,74760.53,0.0,-0.02202,2e-05,3.35586]
[1776355282514,47.06,74742.21,0.0,-0.02235,2e-05,3.39718]
[1776355287549,47.07,74744.95,0.0,-0.0223,2e-05,3.39161]
[1776355291691,47.07,74760.99,0.0,-0.02201,2e-05,3.35449]
[1776355296620,47.07,74779.41,0.0,-0.0217,2e-05,3.31502]
[1776355301654,47.08,74795.55,0.0,-0.02143,2e-05,3.28128]
[1776355306690,47.08,74797.6,0.0,-0.02141,2e-05,3.27832]
[1776355311732,47.09,74780.29,0.0,-0.02172,2e-05,3.31727]
[1776355316765,47.09,74799.37,0.0,-0.0214,2e-05,3.27707]
[1776355321820,47.1,74813.15,0.0,-0.02118,2e-05,3.24892]
[1776355326835,47.1,74808.43,0.0,-0.02127,2e-05,3.26095]
[1776355331873,47.11,74810.81,0.0,-0.02124,2e-05,3.25739]
[1776355337035,47.11,74802.97,0.0,-0.02138,2e-05,3.27539]
[1776355337091,47.11,74818.32,0.0,-0.02113,2e-05,3.24265]
[1776355341949,47.11,74841.04,0.0,-0.02074,2e-05,3.19395]
[1776355346984,47.11,74832.47,0.0,-0.02088,2e-05,3.21059]
[1776355351016,47.1,74812.13,0.0,-0.02119,2e-05,3.25055]
[1776355356050,47.09,74806.03,0.0,-0.02128,2e-05,3.26167]
[1776355361085,47.09,74813.77,0.0,-0.02113,2e-05,3.24302]
[1776355363181,47.08,74832.12,0.0,-0.02082,2e-05,3.20316]
[1776355369141,47.08,74821.48,0.0,-0.02098,2e-05,3.22396]
[1776355374176,47.07,74819.3,0.0,-0.02101,2e-05,3.22695]
[1776355379210,47.07,74813.36,0.0,-0.0211,2e-05,3.23795]
[1776355384901,47.06,74797.56,0.0,-0.02135,2e-05,3.26973]
[1776355388309,47.05,74812.26,0.0,-0.02109,2e-05,3.23687]
[1776355389313,47.05,74827.13,0.0,-0.02084,2e-05,3.20476]
[1776355394972,47.05,74838.54,0.0,-0.02063,2e-05,3.17887]
[1776355400391,47.04,74843.22,0.0,-0.02055,2e-05,3.1678]
[1776355405426,47.04,74846.54,0.0,-0.02048,2e-05,3.15968]
[1776355410460,47.03,74845.3,0.0,-0.0205,2e-05,3.16119]
[1776355415495,47.03,74831.66,0.0,-0.0207,2e-05,3.18665]
[1776355420531,47.02,74825.49,0.0,-0.02079,2e-05,3.19839]
[1776355425195,47.02,74803.11,0.0,-0.02115,2e-05,3.24471]
[1776355430605,47.01,74804.13,0.0,-0.02112,2e-05,3.24036]
[1776355435640,47.0,74807.62,0.0,-0.02105,2e-05,3.23125]
[1776355440675,47.0,74805.84,0.0,-0.02107,2e-05,3.23342]
[1776355445725,46.99,74811.24,0.0,-0.02096,2e-05,3.22014]
[1776355450745,46.99,74803.22,0.0,-0.02108,2e-05,3.23566]
[1776355455784,46.98,74809.28,0.0,-0.02097,2e-05,3.22099]
[1776355460819,46.97,74807.67,0.0,-0.02098,2e-05,3.22269]
[1776355465854,46.97,74805.92,0.0,-0.021,2e-05,3.22469]
[1776355469883,46.96,74790.54,0.0,-0.02125,2e-05,3.25615]
[1776355474922,46.96,74798.24,0.0,-0.02109,2e-05,3.23545]
[1776355479957,46.95,74810.51,0.0,-0.02087,2e-05,3.20727]
[1776355484996,46.94,74811.36,0.0,-0.02084,2e-05,3.20378]
[1776355490030,46.94,74806.57,0.0,-0.02091,2e-05,3.2122]
[1776355495064,46.93,74805.37,0.0,-0.02091,2e-05,3.21293]
[1776355500100,46.92,74806.92,0.0,-0.02087,2e-05,3.20785]
[1776355505149,46.92,74808.39,0.0,-0.02084,2e-05,3.20333]
[1776355507169,46.92,74789.85,0.0,-0.02115,2e-05,3.24273]
[1776355510181,46.91,74773.45,0.0,-0.02141,2e-05,3.27651]
[1776355515217,46.9,74767.06,0.0,-0.02151,2e-05,3.28858]
[1776355521264,46.89,74782.42,0.0,-0.02122,2e-05,3.252]
[1776355526298,46.89,74796.62,0.0,-0.02097,2e-05,3.21959]
[1776355531333,46.88,74788.7,0.0,-0.02107,2e-05,3.23271]
[1776355536367,46.87,74790.16,0.0,-0.02103,2e-05,3.22768]
[1776355541405,46.87,74788.73,0.0,-0.02104,2e-05,3.22907]
[1776355546439,46.86,74792.06,0.0,-0.02098,2e-05,3.22032]
[1776355551473,46.86,74792.88,0.0,-0.02095,2e-05,3.21697]
[1776355556513,46.85,74794.33,0.0,-0.02091,2e-05,3.2123]
[1776355561545,46.84,74808.44,0.0,-0.02067,2e-05,3.18079]
[1776355566588,46.84,74799.5,0.0,-0.02081,2e-05,3.19845]
[1776355571623,46.83,74794.33,0.0,-0.02088,2e-05,3.20805]
[1776355576660,46.83,74792.14,0.0,-0.02091,2e-05,3.21125]
[1776355581697,46.82,74806.37,0.0,-0.02066,2e-05,3.17938]
[1776355586732,46.82,74804.24,0.0,-0.02068,2e-05,3.18264]
[1776355591788,46.81,74796.31,0.0,-0.02079,2e-05,3.19576]
[1776355596804,46.81,74803.67,0.0,-0.02066,2e-05,3.17861]
[1776355601839,46.8,74803.29,0.0,-0.02065,2e-05,3.17809]
[1776355606875,46.8,74806.79,0.0,-0.02058,2e-05,3.16934]
[1776355611908,46.79,74807.34,0.0,-0.02056,2e-05,3.16687]
[1776355616947,46.79,74801.15,0.0,-0.02066,2e-05,3.17869]
[1776355621979,46.78,74811.03,0.0,-0.02048,2e-05,3.15638]
[1776355627110,46.78,74813.34,0.0,-0.02044,2e-05,3.15072]
[1776355627211,46.78,74840.54,0.0,-0.01999,2e-05,3.09314]
[1776355633058,46.78,74855.57,0.0,-0.01974,2e-05,3.06122]
[1776355638096,46.78,74858.74,0.0,-0.01969,2e-05,3.05444]
[1776355643128,46.78,74866.0,0.0,-0.01957,2e-05,3.03936]
[1776355643943,46.78,74866.0,0.0,-0.01957,2e-05,3.03936]
[1776355644135,46.77,74867.31,0.0,-0.01955,2e-05,3.03665]
[1776355649112,46.77,74871.25,0.0,-0.01949,2e-05,3.02856]
[1776355649213,46.77,74869.1,0.0,-0.01952,2e-05,3.03297]
[1776355651428,46.77,74870.82,0.0,-0.0195,2e-05,3.02945]
[1776355651525,46.77,74871.72,0.0,-0.01947,2e-05,3.02555]
[1776355652415,46.77,74871.72,0.0,-0.01947,2e-05,3.02555]
[1776355652514,46.77,74875.52,0.0,-0.01941,2e-05,3.01777]
[1776355652837,46.77,74875.52,0.0,-0.01941,2e-05,3.01777]
[1776355653105,46.77,74875.52,0.0,-0.01941,2e-05,3.01777]
[1776355655208,46.78,74881.72,0.0,-0.01931,2e-05,3.00515]
[1776355655275,46.78,74886.38,0.0,-0.01924,2e-05,2.9957]
[1776355660351,46.78,74894.73,0.0,-0.01911,2e-05,2.97903]
[1776355666295,46.78,74889.86,0.0,-0.01919,2e-05,2.98947]
[1776355670260,46.78,74891.21,0.0,-0.01917,2e-05,2.98693]
[1776355670324,46.78,74892.23,0.0,-0.01916,2e-05,2.98493]
[1776355671148,46.78,74892.23,0.0,-0.01916,2e-05,2.98493]
[1776355671330,46.78,74892.24,0.0,-0.01916,2e-05,2.98498]
[1776355676365,46.78,74892.81,0.0,-0.01915,2e-05,2.98418]
[1776355680244,46.78,74901.07,0.0,-0.01902,2e-05,2.9677]
[1776355680394,46.78,74909.67,0.0,-0.01889,2e-05,2.95048]
[1776355681850,46.78,74911.82,0.0,-0.01886,2e-05,2.94644]
[1776355682412,46.78,74911.49,0.0,-0.01887,2e-05,2.9471]
[1776355684436,46.79,74937.15,0.0,-0.01848,2e-05,2.8965]
[1776355684914,46.79,74937.15,0.0,-0.01848,2e-05,2.8965]
[1776355685530,46.79,74937.15,0.0,-0.01848,2e-05,2.8965]
[1776355685436,46.79,74943.79,0.0,-0.01838,2e-05,2.88338]
[1776355686441,46.79,74948.65,0.0,-0.01831,1e-05,2.87406]
[1776355691480,46.79,74955.94,0.0,-0.01821,1e-05,2.86081]
[1776355696572,46.8,74953.32,0.0,-0.01825,1e-05,2.8672]
[1776355698542,46.8,74969.16,0.0,-0.01802,1e-05,2.83681]
[1776355703578,46.8,74972.47,0.0,-0.01799,1e-05,2.83214]
[1776355708617,46.81,74969.01,0.0,-0.01805,1e-05,2.84055]
[1776355713654,46.82,74963.08,0.0,-0.01814,1e-05,2.85183]
[1776355718694,46.82,74954.97,0.0,-0.01827,1e-05,2.86919]
[1776355723727,46.83,74957.09,0.0,-0.01825,1e-05,2.86687]
[1776355727512,46.83,74941.55,0.0,-0.01849,2e-05,2.89829]
[1776355732791,46.84,74939.3,0.0,-0.01854,2e-05,2.90409]
[1776355737824,46.84,74931.38,0.0,-0.01867,2e-05,2.92085]
[1776355742876,46.84,74919.14,0.0,-0.01886,2e-05,2.9462]
[1776355747654,46.85,74887.92,0.0,-0.01935,2e-05,3.00979]
[1776355749756,46.85,74884.1,0.0,-0.01941,2e-05,3.01769]
[1776355749915,46.85,74884.0,0.0,-0.01941,2e-05,3.01794]
[1776355753656,46.85,74881.56,0.0,-0.01945,2e-05,3.02301]
[1776355753964,46.85,74876.42,0.0,-0.01953,2e-05,3.03359]
[1776355759206,46.85,74864.41,0.0,-0.01972,2e-05,3.05827]
[1776355759279,46.85,74864.41,0.0,-0.01972,2e-05,3.05827]
[1776355759561,46.85,74864.41,0.0,-0.01972,2e-05,3.05827]
[1776355759593,46.85,74864.41,0.0,-0.01972,2e-05,3.05827]
[1776355759637,46.85,74853.27,0.0,-0.0199,2e-05,3.08128]
[1776355763032,46.85,74835.81,0.0,-0.02018,2e-05,3.11732]
[1776355765286,46.85,74833.64,0.0,-0.02022,2e-05,3.12174]
[1776355765346,46.85,74832.46,0.0,-0.02023,2e-05,3.12408]
[1776355769030,46.84,74836.63,0.0,-0.02016,2e-05,3.11496]
[1776355769114,46.84,74831.18,0.0,-0.02025,2e-05,3.12627]
[1776355769986,46.84,74831.18,0.0,-0.02025,2e-05,3.12627]
[1776355770086,46.84,74824.56,0.0,-0.02036,2e-05,3.14007]
[1776355773305,46.84,74825.35,0.0,-0.02033,2e-05,3.13605]
[1776355773320,46.84,74819.82,0.0,-0.02042,2e-05,3.14755]
[1776355776123,46.84,74801.02,0.0,-0.02073,2e-05,3.18688]
[1776355781156,46.84,74792.12,0.0,-0.02087,2e-05,3.20467]
[1776355784179,46.83,74776.38,0.0,-0.02113,2e-05,3.23757]
[1776355789215,46.83,74762.84,0.0,-0.02135,2e-05,3.26519]
[1776355793245,46.82,74778.28,0.0,-0.02107,2e-05,3.23041]
[1776355798280,46.82,74782.56,0.0,-0.02099,2e-05,3.21968]
[1776355803317,46.81,74784.36,0.0,-0.02095,2e-05,3.21437]
[1776355807345,46.81,74803.92,0.0,-0.02061,2e-05,3.17158]
[1776355809934,46.81,74802.09,0.0,-0.02064,2e-05,3.17503]
[1776355810366,46.8,74803.59,0.0,-0.02061,2e-05,3.17161]
[1776355811231,46.8,74803.59,0.0,-0.02061,2e-05,3.17161]
[1776355811374,46.8,74806.91,0.0,-0.02055,2e-05,3.16434]
[1776355813443,46.8,74808.53,0.0,-0.02053,2e-05,3.16069]
[1776355813472,46.8,74808.31,0.0,-0.02053,2e-05,3.16094]
[1776355813976,46.8,74808.31,0.0,-0.02053,2e-05,3.16094]
[1776355814394,46.8,74808.31,0.0,-0.02053,2e-05,3.16073]
[1776355816236,46.8,74806.44,0.0,-0.02056,2e-05,3.16447]
[1776355816410,46.8,74805.46,0.0,-0.02057,2e-05,3.16633]
[1776355817634,46.8,74805.46,0.0,-0.02057,2e-05,3.16633]
[1776355817726,46.8,74812.47,0.0,-0.02045,2e-05,3.15125]
[1776355823457,46.79,74809.33,0.0,-0.02049,2e-05,3.15659]
[1776355828495,46.79,74821.9,0.0,-0.02028,2e-05,3.12897]
[1776355830510,46.79,74822.48,0.0,-0.02027,2e-05,3.12753]
[1776355830517,46.79,74822.58,0.0,-0.02026,2e-05,3.1271]
[1776355831152,46.79,74822.58,0.0,-0.02026,2e-05,3.1271]
[1776355831518,46.79,74822.58,0.0,-0.02025,2e-05,3.1248]
[1776355832238,46.79,74822.58,0.0,-0.02025,2e-05,3.1248]
[1776355832525,46.79,74822.68,0.0,-0.02025,2e-05,3.12437]
[1776355833333,46.79,74822.68,0.0,-0.02025,2e-05,3.12437]
[1776355833532,46.79,74825.98,0.0,-0.02019,2e-05,3.11723]
[1776355834111,46.79,74825.98,0.0,-0.02019,2e-05,3.11723]
[1776355834544,46.79,74826.39,0.0,-0.02018,2e-05,3.11618]
[1776355834922,46.79,74826.39,0.0,-0.02018,2e-05,3.11618]
[1776355835546,46.78,74826.7,0.0,-0.02018,2e-05,3.11533]
[1776355837393,46.78,74824.49,0.0,-0.02021,2e-05,3.11978]
[1776355837560,46.78,74829.73,0.0,-0.02012,2e-05,3.1086]
[1776355839341,46.78,74829.41,0.0,-0.02013,2e-05,3.10909]
[1776355839573,46.78,74825.94,0.0,-0.02018,2e-05,3.11619]
[1776355840300,46.78,74825.94,0.0,-0.02018,2e-05,3.11619]
[1776355840580,46.78,74826.36,0.0,-0.02017,2e-05,3.11512]
[1776355843972,46.78,74823.46,0.0,-0.02022,2e-05,3.12065]
[1776355844738,46.78,74823.46,0.0,-0.02022,2e-05,3.12065]
[1776355844687,46.78,74811.05,0.0,-0.02042,2e-05,3.14659]
[1776355844925,46.78,74811.05,0.0,-0.02042,2e-05,3.14659]
[1776355850450,46.77,74804.72,0.0,-0.02052,2e-05,3.15879]
[1776355855687,46.77,74811.3,0.0,-0.0204,2e-05,3.14337]
[1776355859148,46.77,74817.15,0.0,-0.02029,2e-05,3.13038]
[1776355859714,46.77,74820.27,0.0,-0.02024,2e-05,3.12361]
[1776355860016,46.77,74820.27,0.0,-0.02024,2e-05,3.12361]
[1776355860721,46.77,74822.96,0.0,-0.0202,2e-05,3.11781]
[1776355863243,46.76,74816.17,0.0,-0.0203,2e-05,3.13178]
[1776355863742,46.76,74814.05,0.0,-0.02034,2e-05,3.13608]
[1776355864808,46.76,74814.05,0.0,-0.02034,2e-05,3.13608]
[1776355865755,46.76,74824.36,0.0,-0.02017,2e-05,3.11407]
[1776355866489,46.76,74824.36,0.0,-0.02017,2e-05,3.11407]
[1776355866763,46.76,74828.65,0.0,-0.0201,2e-05,3.10495]
[1776355870800,46.76,74844.82,0.0,-0.01983,2e-05,3.07087]
[1776355872818,46.76,74861.66,0.0,-0.01956,2e-05,3.03602]
[1776355877849,46.76,74853.97,0.0,-0.01968,2e-05,3.05193]
[1776355882887,46.76,74855.64,0.0,-0.01966,2e-05,3.04839]
[1776355888654,46.76,74862.67,0.0,-0.01955,2e-05,3.034]
[1776355893963,46.76,74862.05,0.0,-0.01954,2e-05,3.03328]
[1776355898999,46.76,74867.03,0.0,-0.01947,2e-05,3.02316]
[1776355904036,46.76,74871.05,0.0,-0.0194,2e-05,3.01508]
[1776355909162,46.76,74878.74,0.0,-0.01928,2e-05,2.99962]
[1776355915114,46.76,74875.18,0.0,-0.01934,2e-05,3.00723]
[1776355920150,46.76,74872.74,0.0,-0.01938,2e-05,3.0124]
[1776355925193,46.76,74860.03,0.0,-0.01958,2e-05,3.03845]
[1776355929223,46.76,74844.84,0.0,-0.01983,2e-05,3.06967]
[1776355934257,46.76,74843.13,0.0,-0.01985,2e-05,3.07288]
[1776355938284,46.76,74824.94,0.0,-0.02014,2e-05,3.11054]
[1776355943321,46.76,74820.48,0.0,-0.02021,2e-05,3.11931]
[1776355945478,46.76,74801.66,0.0,-0.02052,2e-05,3.15875]
[1776355946062,46.76,74801.66,0.0,-0.02052,2e-05,3.15875]
[1776355946362,46.76,74801.66,0.0,-0.02052,2e-05,3.15858]
[1776355947396,46.76,74779.22,0.0,-0.02089,2e-05,3.20623]
[1776355951388,46.75,74761.45,0.0,-0.02117,2e-05,3.24123]
[1776355956416,46.75,74765.8,0.0,-0.02108,2e-05,3.23018]
[1776355961451,46.74,74773.33,0.0,-0.02094,2e-05,3.21247]
[1776355966511,46.74,74767.37,0.0,-0.02103,2e-05,3.22381]
[1776355971533,46.73,74762.64,0.0,-0.0211,2e-05,3.23237]
[1776355976570,46.72,74753.12,0.0,-0.02125,2e-05,3.25126]
[1776355980787,46.72,74738.13,0.0,-0.0215,2e-05,3.28241]
[1776355986642,46.71,74745.84,0.0,-0.02135,2e-05,3.26319]
[1776355991686,46.7,74752.56,0.0,-0.02122,2e-05,3.24682]
[1776355996711,46.7,74738.49,0.0,-0.02145,2e-05,3.27627]
[1776355999734,46.7,74718.49,0.0,-0.0218,2e-05,3.32109]
[1776356003763,46.71,74701.67,0.0,-0.02211,2e-05,3.35928]
[1776356008799,46.71,74695.1,0.0,-0.02223,2e-05,3.37491]
[1776356013834,46.71,74694.06,0.0,-0.02224,2e-05,3.37598]
[1776356018870,46.72,74690.73,0.0,-0.02231,2e-05,3.3843]
[1776356023905,46.72,74680.83,0.0,-0.02249,2e-05,3.40735]
[1776356028940,46.72,74683.49,0.0,-0.02245,2e-05,3.40194]
[1776356033975,46.72,74691.35,0.0,-0.02232,2e-05,3.3851]
[1776356039010,46.73,74703.89,0.0,-0.0221,2e-05,3.3581]
[1776356044052,46.73,74711.8,0.0,-0.02197,2e-05,3.34189]
[1776356049851,46.74,74715.94,0.0,-0.02191,2e-05,3.33383]
[1776356055127,46.74,74717.67,0.0,-0.02189,2e-05,3.33132]
[1776356060161,46.74,74716.43,0.0,-0.02192,2e-05,3.33506]
[1776356065199,46.75,74705.78,0.0,-0.02211,2e-05,3.35951]
[1776356070233,46.75,74701.68,0.0,-0.02219,2e-05,3.36942]
[1776356075268,46.75,74700.05,0.0,-0.02221,2e-05,3.37163]
[1776356080082,46.75,74685.32,0.0,-0.02248,2e-05,3.40515]
[1776356085339,46.76,74687.87,0.0,-0.02244,2e-05,3.40014]
[1776356090379,46.76,74697.02,0.0,-0.02228,2e-05,3.3803]
[1776356095412,46.76,74689.66,0.0,-0.02242,2e-05,3.39743]
[1776356100446,46.76,74693.94,0.0,-0.02234,2e-05,3.38851]
[1776356105482,46.77,74714.08,0.0,-0.02199,2e-05,3.34446]
[1776356110517,46.77,74729.86,0.0,-0.02173,2e-05,3.31086]
[1776356115552,46.78,74730.63,0.0,-0.02172,2e-05,3.31059]
[1776356117569,46.78,74712.01,0.0,-0.02205,2e-05,3.35219]
[1776356122602,46.78,74718.04,0.0,-0.02196,2e-05,3.3398]
[1776356127638,46.78,74720.87,0.0,-0.02192,2e-05,3.33465]
[1776356132672,46.79,74720.75,0.0,-0.02191,2e-05,3.33378]
[1776356137707,46.79,74719.66,0.0,-0.02194,2e-05,3.33726]
[1776356142742,46.8,74718.55,0.0,-0.02197,2e-05,3.34077]
[1776356147778,46.8,74719.57,0.0,-0.02196,2e-05,3.33954]
[1776356152811,46.8,74719.95,0.0,-0.02196,2e-05,3.33972]
[1776356153312,46.8,74719.95,0.0,-0.02196,2e-05,3.33972]
[1776356154144,46.8,74719.95,0.0,-0.02196,2e-05,3.33972]
[1776356153818,46.8,74726.89,0.0,-0.02184,2e-05,3.32461]
[1776356154472,46.8,74726.89,0.0,-0.02184,2e-05,3.32461]
[1776356157847,46.81,74745.28,0.0,-0.02153,2e-05,3.28526]
[1776356162883,46.81,74750.71,0.0,-0.02144,2e-05,3.27484]
[1776356167181,46.82,74752.7,0.0,-0.02142,2e-05,3.27143]
[1776356167187,46.82,74748.09,0.0,-0.0215,2e-05,3.28178]
[1776356169932,46.82,74733.31,0.0,-0.02176,2e-05,3.31501]
[1776356174968,46.82,74736.9,0.0,-0.02171,2e-05,3.30829]
[1776356178740,46.83,74736.07,0.0,-0.02173,2e-05,3.31085]
[1776356178995,46.83,74736.19,0.0,-0.02173,2e-05,3.31083]
[1776356181146,46.83,74744.08,0.0,-0.02159,2e-05,3.29378]
[1776356182016,46.83,74749.65,0.0,-0.0215,2e-05,3.28218]
[1776356182987,46.83,74749.65,0.0,-0.0215,2e-05,3.28218]
[1776356183044,46.83,74759.77,0.0,-0.02133,2e-05,3.26046]
[1776356187052,46.84,74774.95,0.0,-0.02108,2e-05,3.22903]
[1776356189181,46.84,74786.45,0.0,-0.02089,2e-05,3.20473]
[1776356189973,46.84,74789.41,0.0,-0.02084,2e-05,3.19883]
[1776356195110,46.85,74774.22,0.0,-0.02111,2e-05,3.23183]
[1776356200147,46.86,74765.99,0.0,-0.02126,2e-05,3.25145]
[1776356205177,46.86,74765.44,0.0,-0.02128,2e-05,3.25441]
[1776356210212,46.87,74763.3,0.0,-0.02133,2e-05,3.26079]
[1776356213234,46.87,74784.53,0.0,-0.02098,2e-05,3.21602]
[1776356213766,46.87,74784.53,0.0,-0.02098,2e-05,3.21602]
[1776356214241,46.87,74777.97,0.0,-0.0211,2e-05,3.23053]
[1776356214330,46.87,74777.97,0.0,-0.0211,2e-05,3.23053]
[1776356215248,46.87,74773.23,0.0,-0.02118,2e-05,3.24113]
[1776356221118,46.88,74776.66,0.0,-0.02114,2e-05,3.23601]
[1776356226325,46.89,74763.28,0.0,-0.02138,2e-05,3.2668]
[1776356229346,46.89,74783.47,0.0,-0.02105,2e-05,3.22429]
[1776356234381,46.9,74796.04,0.0,-0.02085,2e-05,3.19956]
[1776356239417,46.91,74789.11,0.0,-0.02098,2e-05,3.2166]
[1776356244453,46.92,74791.99,0.0,-0.02095,2e-05,3.2128]
[1776356250497,46.93,74793.41,0.0,-0.02095,2e-05,3.21208]
[1776356255616,46.93,74806.09,0.0,-0.02073,2e-05,3.18442]
[1776356260651,46.94,74811.47,0.0,-0.02066,2e-05,3.17549]
[1776356263905,46.94,74826.21,0.0,-0.02043,2e-05,3.14566]
[1776356269715,46.94,74829.57,0.0,-0.02037,2e-05,3.13796]
[1776356274751,46.94,74824.66,0.0,-0.02044,2e-05,3.14725]
[1776356279787,46.93,74824.34,0.0,-0.02044,2e-05,3.14689]
[1776356284843,46.93,74842.37,0.0,-0.02014,2e-05,3.10815]
[1776356289880,46.93,74835.27,0.0,-0.02025,2e-05,3.12226]
[1776356293908,46.93,74850.91,0.0,-0.01999,2e-05,3.08914]
[1776356298947,46.93,74854.73,0.0,-0.01993,2e-05,3.08083]
[1776356303978,46.92,74861.08,0.0,-0.01982,2e-05,3.06749]
[1776356309012,46.92,74866.1,0.0,-0.01974,2e-05,3.05697]
[1776356314048,46.92,74870.93,0.0,-0.01965,2e-05,3.04487]
[1776356319090,46.92,74888.49,0.0,-0.01937,2e-05,3.00907]
[1776356324120,46.93,74899.14,0.0,-0.01921,2e-05,2.9879]
[1776356329155,46.93,74888.79,0.0,-0.01937,2e-05,3.00938]
[1776356334189,46.93,74883.61,0.0,-0.01946,2e-05,3.02028]
[1776356339225,46.93,74882.63,0.0,-0.01948,2e-05,3.02257]
[1776356344260,46.93,74885.89,0.0,-0.01943,2e-05,3.0162]
[1776356349298,46.93,74882.93,0.0,-0.01948,2e-05,3.02258]
[1776356354331,46.93,74882.21,0.0,-0.01949,2e-05,3.02429]
[1776356359366,46.93,74870.45,0.0,-0.01968,2e-05,3.04844]
[1776356364401,46.93,74869.89,0.0,-0.01969,2e-05,3.04953]
[1776356369436,46.93,74867.14,0.0,-0.01973,2e-05,3.05507]
[1776356374470,46.93,74854.24,0.0,-0.01992,2e-05,3.07931]
[1776356379506,46.93,74851.27,0.0,-0.01996,2e-05,3.08505]
[1776356384542,46.93,74853.17,0.0,-0.01993,2e-05,3.08068]
[1776356389578,46.93,74857.93,0.0,-0.01985,2e-05,3.07043]
[1776356394615,46.93,74864.57,0.0,-0.01974,2e-05,3.05647]
[1776356399648,46.92,74853.73,0.0,-0.01991,2e-05,3.07849]
[1776356404687,46.92,74861.92,0.0,-0.01978,2e-05,3.06132]
[1776356410726,46.92,74865.5,0.0,-0.01972,2e-05,3.05381]
[1776356415762,46.92,74864.82,0.0,-0.01973,2e-05,3.05511]
[1776356419791,46.92,74849.41,0.0,-0.01998,2e-05,3.08684]
[1776356424826,46.92,74841.22,0.0,-0.02011,2e-05,3.10357]
[1776356430435,46.92,74839.11,0.0,-0.02014,2e-05,3.10764]
[1776356434904,46.92,74853.11,0.0,-0.0199,2e-05,3.076]
[1776356439951,46.92,74865.68,0.0,-0.0197,2e-05,3.05001]
[1776356444981,46.92,74854.32,0.0,-0.01988,2e-05,3.07344]
[1776356450434,46.92,74848.3,0.0,-0.01997,2e-05,3.08575]
[1776356453038,46.92,74870.4,0.0,-0.01962,2e-05,3.04]
[1776356458073,46.92,74865.62,0.0,-0.0197,2e-05,3.04997]
[1776356463121,46.92,74846.56,0.0,-0.02,2e-05,3.08932]
[1776356467147,46.92,74831.88,0.0,-0.02024,2e-05,3.11962]
[1776356472182,46.91,74827.08,0.0,-0.02031,2e-05,3.12911]
[1776356477217,46.91,74823.52,0.0,-0.02037,2e-05,3.13602]
[1776356482252,46.91,74821.81,0.0,-0.02039,2e-05,3.1391]
[1776356486280,46.91,74806.55,0.0,-0.02064,2e-05,3.17081]
[1776356491314,46.9,74798.28,0.0,-0.02076,2e-05,3.18536]
[1776356496351,46.9,74799.91,0.0,-0.02072,2e-05,3.18082]
[1776356501387,46.9,74798.08,0.0,-0.02074,2e-05,3.18356]
[1776356506423,46.89,74794.27,0.0,-0.0208,2e-05,3.19044]
[1776356511458,46.89,74793.4,0.0,-0.0208,2e-05,3.19094]
[1776356516497,46.88,74797.84,0.0,-0.02072,2e-05,3.18009]
[1776356521533,46.88,74795.32,0.0,-0.02075,2e-05,3.18403]
[1776356526567,46.87,74803.08,0.0,-0.02061,2e-05,3.16614]
[1776356528048,46.87,74803.44,0.0,-0.0206,2e-05,3.16511]
[1776356528582,46.87,74803.47,0.0,-0.0206,2e-05,3.16478]
[1776356533617,46.87,74805.28,0.0,-0.02056,2e-05,3.15966]
[1776356538651,46.86,74800.42,0.0,-0.02063,2e-05,3.16867]
[1776356543687,46.86,74800.92,0.0,-0.02061,2e-05,3.16621]
[1776356548721,46.85,74796.49,0.0,-0.02067,2e-05,3.17423]
[1776356553525,46.85,74776.96,0.0,-0.02097,2e-05,3.2122]
[1776356558794,46.84,74770.24,0.0,-0.02107,2e-05,3.22458]
[1776356563827,46.83,74771.15,0.0,-0.02104,2e-05,3.22092]
[1776356568864,46.83,74775.41,0.0,-0.02096,2e-05,3.21019]
[1776356573899,46.82,74772.1,0.0,-0.021,2e-05,3.2158]
[1776356578934,46.81,74757.3,0.0,-0.02124,2e-05,3.24614]
[1776356582962,46.81,74739.01,0.0,-0.02155,2e-05,3.28441]
[1776356587996,46.8,74729.53,0.0,-0.02169,2e-05,3.30296]
[1776356593032,46.79,74718.13,0.0,-0.02187,2e-05,3.32573]
[1776356598067,46.78,74701.94,0.0,-0.02214,2e-05,3.35903]
[1776356602098,46.78,74685.57,0.0,-0.02241,2e-05,3.39339]
[1776356607130,46.77,74691.36,0.0,-0.02229,2e-05,3.37754]
[1776356612167,46.77,74686.25,0.0,-0.02237,2e-05,3.38686]
[1776356615188,46.77,74670.2,0.0,-0.02266,2e-05,3.42333]
[1776356620223,46.77,74671.62,0.0,-0.02263,2e-05,3.42053]
[1776356625259,46.77,74676.36,0.0,-0.02255,2e-05,3.41034]
[1776356630308,46.77,74672.44,0.0,-0.02263,2e-05,3.41968]
[1776356635330,46.77,74659.67,0.0,-0.02286,2e-05,3.4488]
[1776356640366,46.77,74658.2,0.0,-0.02289,2e-05,3.45226]
[1776356645410,46.77,74645.82,0.0,-0.02312,2e-05,3.48043]
[1776356646802,46.77,74642.82,0.0,-0.02317,2e-05,3.48726]
[1776356647717,46.77,74619.77,0.0,-0.0236,2e-05,3.54028]
[1776356653476,46.76,74609.51,0.0,-0.02376,2e-05,3.56038]
[1776356654109,46.76,74609.51,0.0,-0.02376,2e-05,3.56038]
[1776356654492,46.76,74612.58,0.0,-0.0237,2e-05,3.55309]
[1776356659525,46.75,74613.2,0.0,-0.02367,2e-05,3.54881]
[1776356662998,46.75,74608.63,0.0,-0.02375,2e-05,3.55902]
[1776356663555,46.75,74606.75,0.0,-0.02379,2e-05,3.56324]
[1776356665042,46.75,74606.18,0.0,-0.02379,2e-05,3.56441]
[1776356665567,46.75,74609.1,0.0,-0.02374,2e-05,3.55744]
[1776356670602,46.75,74615.01,0.0,-0.02362,2e-05,3.54294]
[1776356673058,46.74,74616.97,0.0,-0.02357,2e-05,3.53586]
[1776356673556,46.74,74616.97,0.0,-0.02357,2e-05,3.53586]
[1776356674037,46.74,74619.49,0.0,-0.02352,2e-05,3.52989]
[1776356674573,46.74,74619.49,0.0,-0.02352,2e-05,3.52989]
[1776356680686,46.74,74638.26,0.0,-0.02317,2e-05,3.48615]
[1776356685719,46.74,74643.58,0.0,-0.02307,2e-05,3.47389]
[1776356690762,46.74,74656.48,0.0,-0.02283,2e-05,3.44464]
[1776356695790,46.74,74659.1,0.0,-0.02279,2e-05,3.43893]
[1776356700828,46.74,74657.1,0.0,-0.02283,2e-05,3.4437]
[1776356706268,46.74,74663.62,0.0,-0.02271,2e-05,3.42913]
[1776356709897,46.75,74694.41,0.0,-0.02216,2e-05,3.36063]
[1776356714935,46.75,74691.43,0.0,-0.02222,2e-05,3.36827]
[1776356719967,46.75,74690.29,0.0,-0.02225,2e-05,3.3717]
[1776356725002,46.76,74699.17,0.0,-0.0221,2e-05,3.35297]
[1776356730381,46.76,74695.79,0.0,-0.02217,2e-05,3.36139]
[1776356734833,46.76,74709.14,0.0,-0.02193,2e-05,3.33099]
[1776356740107,46.77,74712.92,0.0,-0.02187,2e-05,3.32397]
[1776356744159,46.77,74693.76,0.0,-0.02222,2e-05,3.36751]
[1776356750466,46.78,74691.34,0.0,-0.02227,2e-05,3.37386]
[1776356756228,46.78,74696.11,0.0,-0.02219,2e-05,3.3646]
[1776356761262,46.78,74703.13,0.0,-0.02208,2e-05,3.34997]
[1776356765289,46.79,74718.66,0.0,-0.02181,2e-05,3.31658]
[1776356770332,46.79,74723.67,0.0,-0.02174,2e-05,3.30688]
[1776356775362,46.8,74711.69,0.0,-0.02195,2e-05,3.33447]
[1776356780412,46.8,74678.71,0.0,-0.02254,2e-05,3.40836]
[1776356784425,46.79,74658.9,0.0,-0.02288,2e-05,3.45055]
[1776356789460,46.79,74649.77,0.0,-0.02305,2e-05,3.47127]
[1776356794495,46.79,74660.78,0.0,-0.02283,2e-05,3.44392]
[1776356799532,46.79,74647.29,0.0,-0.02308,2e-05,3.47467]
[1776356804565,46.79,74648.18,0.0,-0.02306,2e-05,3.47255]
[1776356809599,46.79,74644.69,0.0,-0.02313,2e-05,3.48041]
[1776356814637,46.79,74651.45,0.0,-0.023,2e-05,3.46486]
[1776356819669,46.79,74661.4,0.0,-0.02282,2e-05,3.44236]
[1776356824705,46.79,74661.82,0.0,-0.02281,2e-05,3.44155]
[1776356829741,46.79,74673.93,0.0,-0.0226,2e-05,3.41453]
[1776356834777,46.79,74671.11,0.0,-0.02265,2e-05,3.4213]
[1776356839813,46.79,74681.99,0.0,-0.02246,2e-05,3.39727]
[1776356844857,46.8,74674.39,0.0,-0.0226,2e-05,3.41493]
[1776356849891,46.8,74670.09,0.0,-0.02268,2e-05,3.425]
[1776356854927,46.8,74677.39,0.0,-0.02254,2e-05,3.40675]
[1776356859961,46.8,74677.02,0.0,-0.02255,2e-05,3.40804]
[1776356864997,46.8,74676.07,0.0,-0.02257,2e-05,3.41062]
[1776356870032,46.8,74675.41,0.0,-0.02258,2e-05,3.41253]
[1776356875072,46.8,74686.5,0.0,-0.02239,2e-05,3.38817]
[1776356880115,46.81,74687.14,0.0,-0.02238,2e-05,3.38738]
[1776356885935,46.81,74703.5,0.0,-0.0221,2e-05,3.35175]
[1776356891182,46.81,74713.74,0.0,-0.02193,2e-05,3.33003]
[1776356896218,46.82,74708.34,0.0,-0.02203,2e-05,3.343]
[1776356901255,46.82,74712.98,0.0,-0.02195,2e-05,3.33373]
[1776356906288,46.82,74712.29,0.0,-0.02198,2e-05,3.33632]
[1776356911327,46.83,74711.91,0.0,-0.02198,2e-05,3.33624]
[1776356916363,46.83,74708.35,0.0,-0.02205,2e-05,3.34515]
[1776356921395,46.84,74716.4,0.0,-0.02192,2e-05,3.32841]
[1776356927232,46.84,74713.62,0.0,-0.02197,2e-05,3.33546]
[1776356932469,46.84,74711.22,0.0,-0.02203,2e-05,3.34231]
[1776356936498,46.85,74694.45,0.0,-0.02233,2e-05,3.3804]
[1776356941541,46.85,74700.23,0.0,-0.02223,2e-05,3.36811]
[1776356946571,46.85,74687.51,0.0,-0.02246,2e-05,3.39725]
[1776356951606,46.85,74689.78,0.0,-0.02243,2e-05,3.39261]
[1776356956641,46.86,74693.33,0.0,-0.02237,2e-05,3.38524]
[1776356960957,46.86,74662.44,0.0,-0.02293,2e-05,3.45517]
[1776356962696,46.85,74637.84,0.0,-0.02338,2e-05,3.51067]
[1776356967728,46.84,74628.01,0.0,-0.02353,2e-05,3.52917]
[1776356972762,46.84,74620.09,0.0,-0.02365,2e-05,3.54383]
[1776356977800,46.83,74617.93,0.0,-0.02368,2e-05,3.54819]
[1776356982836,46.83,74620.28,0.0,-0.02364,2e-05,3.54216]
[1776356987871,46.83,74614.99,0.0,-0.02373,2e-05,3.55386]
[1776356991902,46.83,74599.25,0.0,-0.02402,2e-05,3.58969]
[1776356996934,46.82,74596.38,0.0,-0.02407,2e-05,3.59536]
[1776357001982,46.82,74602.44,0.0,-0.02395,2e-05,3.58029]
[1776357003198,46.82,74617.46,0.0,-0.02366,2e-05,3.54517]
[1776357009022,46.82,74620.32,0.0,-0.0236,2e-05,3.53765]
[1776357014058,46.81,74632.83,0.0,-0.02336,2e-05,3.50841]
[1776357019093,46.81,74640.12,0.0,-0.02323,2e-05,3.49147]
[1776357024129,46.81,74646.79,0.0,-0.0231,2e-05,3.47613]
[1776357029167,46.81,74653.15,0.0,-0.02299,2e-05,3.46172]
[1776357034200,46.81,74645.83,0.0,-0.02311,2e-05,3.47608]
[1776357039238,46.81,74634.76,0.0,-0.02331,2e-05,3.50122]
[1776357044271,46.81,74631.09,0.0,-0.02337,2e-05,3.50935]
[1776357047292,46.81,74613.62,0.0,-0.0237,2e-05,3.54937]
[1776357052329,46.81,74597.36,0.0,-0.024,2e-05,3.58642]
[1776357057368,46.8,74599.43,0.0,-0.02395,2e-05,3.58062]
[1776357062413,46.8,74609.84,0.0,-0.02375,2e-05,3.55535]
[1776357067442,46.8,74622.1,0.0,-0.02351,2e-05,3.52632]
[1776357069820,46.8,74643.14,0.0,-0.02312,2e-05,3.47788]
[1776357072476,46.8,74627.77,0.0,-0.0234,2e-05,3.51298]
[1776357077508,46.8,74614.67,0.0,-0.02365,2e-05,3.54272]
[1776357079522,46.79,74596.01,0.0,-0.02399,2e-05,3.58579]
[1776357084557,46.79,74585.75,0.0,-0.02418,2e-05,3.60868]
[1776357089592,46.79,74574.61,0.0,-0.02439,2e-05,3.63367]
[1776357094628,46.78,74586.59,0.0,-0.02413,2e-05,3.60178]
[1776357099671,46.78,74584.42,0.0,-0.02416,2e-05,3.60581]
[1776357104709,46.77,74590.95,0.0,-0.02403,2e-05,3.58937]
[1776357109744,46.77,74601.12,0.0,-0.02383,2e-05,3.56462]
[1776357114780,46.77,74598.7,0.0,-0.02387,2e-05,3.56933]
[1776357119815,46.76,74605.67,0.0,-0.02373,2e-05,3.55219]
[1776357124851,46.76,74610.38,0.0,-0.02363,2e-05,3.54037]
[1776357129884,46.76,74616.09,0.0,-0.02352,2e-05,3.52652]
[1776357131899,46.76,74600.53,0.0,-0.02381,2e-05,3.56232]
[1776357136935,46.75,74589.75,0.0,-0.02401,2e-05,3.58639]
[1776357141969,46.75,74603.51,0.0,-0.02374,2e-05,3.5533]
[1776357147006,46.75,74586.17,0.0,-0.02406,2e-05,3.59255]
[1776357152043,46.74,74594.5,0.0,-0.02387,2e-05,3.56969]
[1776357157077,46.74,74601.97,0.0,-0.02373,2e-05,3.55139]
[1776357162113,46.74,74600.04,0.0,-0.02376,2e-05,3.55512]
[1776357166143,46.74,74623.03,0.0,-0.02332,2e-05,3.50138]
[1776357171155,46.73,74614.68,0.0,-0.02347,2e-05,3.5202]
[1776357176213,46.73,74600.05,0.0,-0.02374,2e-05,3.55328]
[1776357181250,46.73,74595.06,0.0,-0.02383,2e-05,3.56396]
[1776357186304,46.72,74583.8,0.0,-0.02403,2e-05,3.58926]
[1776357187851,46.72,74579.19,0.0,-0.02412,2e-05,3.60008]
[1776357187983,46.72,74579.19,0.0,-0.02412,2e-05,3.60008]
[1776357188320,46.72,74551.04,0.0,-0.02466,2e-05,3.66643]
[1776357189059,46.72,74551.04,0.0,-0.02466,2e-05,3.66643]
[1776357189324,46.72,74520.52,0.0,-0.02527,2e-05,3.73967]
[1776357190398,46.72,74520.52,0.0,-0.02527,2e-05,3.73967]
[1776357190516,46.72,74527.49,0.0,-0.02513,2e-05,3.72284]
[1776357192055,46.72,74527.49,0.0,-0.02513,2e-05,3.72302]
[1776357192489,46.72,74527.49,0.0,-0.02513,2e-05,3.72302]
[1776357192385,46.72,74533.11,0.0,-0.02502,2e-05,3.7095]
[1776357193498,46.72,74527.47,0.0,-0.02513,2e-05,3.72307]
[1776357196411,46.72,74542.61,0.0,-0.02482,2e-05,3.68497]
[1776357196643,46.72,74542.61,0.0,-0.02482,2e-05,3.68497]
[1776357197418,46.72,74532.15,0.0,-0.02502,2e-05,3.70962]
[1776357202457,46.71,74518.58,0.0,-0.02527,2e-05,3.74002]
[1776357203462,46.71,74502.69,0.0,-0.02558,2e-05,3.77806]
[1776357208496,46.7,74497.32,0.0,-0.02567,2e-05,3.78832]
[1776357213530,46.69,74497.75,0.0,-0.02562,2e-05,3.7823]
[1776357218577,46.68,74474.66,0.0,-0.02607,2e-05,3.83674]
[1776357221601,46.64,74457.6,0.0,-0.02631,2e-05,3.86497]
[1776357224909,46.59,74456.04,0.0,-0.02623,2e-05,3.85438]
[1776357225635,46.59,74447.77,0.0,-0.0264,2e-05,3.87493]
[1776357226131,46.59,74447.77,0.0,-0.0264,2e-05,3.87493]
[1776357226642,46.58,74439.06,0.0,-0.02656,2e-05,3.89513]
[1776357227478,46.58,74439.06,0.0,-0.02656,2e-05,3.89513]
[1776357227570,46.58,74438.13,0.0,-0.02658,2e-05,3.89746]
[1776357228150,46.58,74423.47,0.0,-0.02688,2e-05,3.93247]
[1776357230170,46.58,74423.47,0.0,-0.02688,2e-05,3.93247]
[1776357230196,46.58,74423.47,0.0,-0.02688,2e-05,3.93247]
[1776357230263,46.58,74369.33,0.0,-0.02804,2e-05,4.07046]
[1776357231035,46.58,74369.33,0.0,-0.02804,2e-05,4.07046]
[1776357231700,46.58,74359.33,0.0,-0.02825,2e-05,4.09599]
[1776357232708,46.56,74341.61,0.0,-0.0286,2e-05,4.1369]
[1776357237710,46.56,74351.86,0.0,-0.02836,2e-05,4.10897]
[1776357242462,46.55,74336.08,0.0,-0.02869,2e-05,4.14735]
[1776357242473,46.54,74357.56,0.0,-0.0282,2e-05,4.09014]
[1776357247973,46.5,74370.25,0.0,-0.0278,2e-05,4.04244]
[1776357250498,46.49,74336.82,0.0,-0.02853,2e-05,4.12783]
[1776357252909,46.47,74363.96,0.0,-0.02788,2e-05,4.05162]
[1776357256926,46.45,74381.24,0.0,-0.02746,2e-05,4.0013]
[1776357258941,46.45,74355.52,0.0,-0.02801,2e-05,4.06711]
[1776357264587,46.42,74346.69,0.0,-0.02812,2e-05,4.07953]
[1776357265239,46.4,74377.06,0.0,-0.02742,2e-05,3.99606]
[1776357266999,46.4,74397.6,0.0,-0.02697,2e-05,3.94299]
[1776357269021,46.4,74412.6,0.0,-0.02665,2e-05,3.9047]
[1776357272382,46.4,74396.55,0.0,-0.02697,2e-05,3.94224]
[1776357275058,46.39,74377.99,0.0,-0.02736,2e-05,3.98872]
[1776357280181,46.39,74365.25,0.0,-0.02763,2e-05,4.02]
[1776357285473,46.37,74370.94,0.0,-0.02746,2e-05,3.99961]
[1776357286309,46.37,74345.18,0.0,-0.02801,2e-05,4.06501]
[1776357292178,46.36,74351.6,0.0,-0.02785,2e-05,4.04631]
[1776357297213,46.36,74349.19,0.0,-0.02788,2e-05,4.05048]
[1776357302294,46.35,74349.78,0.0,-0.02785,2e-05,4.0464]
[1776357304342,46.35,74330.76,0.0,-0.02826,2e-05,4.09541]
[1776357308347,46.34,74315.6,0.0,-0.02859,2e-05,4.13314]
[1776357313373,46.33,74309.38,0.0,-0.0287,2e-05,4.14666]
[1776357315829,46.32,74284.68,0.0,-0.02924,2e-05,4.21032]
[1776357318420,46.3,74263.18,0.0,-0.02967,2e-05,4.25979]
[1776357320032,46.25,74267.94,0.0,-0.02943,2e-05,4.23186]
[1776357320513,46.25,74267.94,0.0,-0.02943,2e-05,4.23186]
[1776357320622,46.25,74267.94,0.0,-0.02943,2e-05,4.23186]
[1776357320639,46.23,74260.04,0.0,-0.02955,2e-05,4.24577]
[1776357324105,46.18,74256.15,0.0,-0.02951,2e-05,4.24068]
[1776357324475,46.18,74252.31,0.0,-0.02959,2e-05,4.25028]
[1776357327706,46.17,74274.32,0.0,-0.02907,2e-05,4.18921]
[1776357330517,46.17,74292.31,0.0,-0.02865,2e-05,4.13963]
[1776357333587,46.16,74303.21,0.0,-0.02838,2e-05,4.10688]
[1776357338967,46.15,74291.19,0.0,-0.02862,2e-05,4.136]
[1776357340111,46.15,74283.14,0.0,-0.0288,2e-05,4.15673]
[1776357340727,46.15,74283.14,0.0,-0.0288,2e-05,4.15673]
[1776357340812,46.15,74283.14,0.0,-0.0288,2e-05,4.15673]
[1776357341159,46.15,74272.12,0.0,-0.02905,2e-05,4.18541]
[1776357344616,46.14,74289.91,0.0,-0.02862,2e-05,4.13574]
[1776357348652,46.13,74306.94,0.0,-0.02822,2e-05,4.08869]
[1776357353688,46.13,74309.31,0.0,-0.02815,2e-05,4.08017]
[1776357358726,46.09,74319.5,0.0,-0.02784,2e-05,4.04301]
[1776357361745,46.08,74342.29,0.0,-0.0273,2e-05,3.97899]
[1776357362868,46.08,74363.95,0.0,-0.02684,2e-05,3.92327]
[1776357365783,46.07,74381.66,0.0,-0.02646,2e-05,3.87779]
[1776357368833,46.07,74414.52,0.0,-0.02577,2e-05,3.79543]
[1776357373858,46.07,74411.52,0.0,-0.02583,2e-05,3.80287]
[1776357378939,46.07,74412.92,0.0,-0.0258,2e-05,3.79941]
[1776357383969,46.07,74421.58,0.0,-0.02563,2e-05,3.77784]
[1776357386139,46.07,74433.46,0.0,-0.02539,2e-05,3.74863]
[1776357386990,46.07,74432.79,0.0,-0.0254,2e-05,3.75035]
[1776357387194,46.07,74432.79,0.0,-0.0254,2e-05,3.75035]
[1776357387537,46.07,74432.79,0.0,-0.0254,2e-05,3.75035]
[1776357388008,46.07,74432.89,0.0,-0.0254,2e-05,3.75018]
[1776357390097,46.07,74433.61,0.0,-0.02538,2e-05,3.74855]
[1776357392331,46.08,74434.37,0.0,-0.02536,2e-05,3.7445]
[1776357392581,46.08,74434.37,0.0,-0.02536,2e-05,3.7445]
[1776357395097,46.08,74446.93,0.0,-0.0251,2e-05,3.71404]
[1776357395327,46.08,74446.93,0.0,-0.0251,2e-05,3.71404]
[1776357397123,46.08,74447.99,0.0,-0.02509,2e-05,3.71175]
[1776357398075,46.08,74447.32,0.0,-0.0251,2e-05,3.71353]
[1776357403110,46.07,74452.13,0.0,-0.02499,2e-05,3.70043]
[1776357405335,46.07,74432.1,0.0,-0.0254,2e-05,3.74981]
[1776357406143,46.07,74432.1,0.0,-0.0254,2e-05,3.74981]
[1776357406989,46.07,74432.1,0.0,-0.0254,2e-05,3.74981]
[1776357408424,46.07,74425.15,0.0,-0.02554,2e-05,3.76692]
[1776357408495,46.07,74425.62,0.0,-0.02553,2e-05,3.76592]
[1776357411498,46.08,74424.37,0.0,-0.02556,2e-05,3.76908]
[1776357417209,46.08,74411.37,0.0,-0.02583,2e-05,3.80171]
[1776357422246,46.08,74414.2,0.0,-0.02577,2e-05,3.79473]
[1776357427285,46.08,74411.59,0.0,-0.02583,2e-05,3.80136]
[1776357429579,46.08,74412.12,0.0,-0.02581,2e-05,3.80005]
[1776357429646,46.08,74385.38,0.0,-0.02637,2e-05,3.86692]
[1776357431367,46.08,74353.47,0.0,-0.02704,2e-05,3.94754]
[1776357435343,46.07,74369.29,0.0,-0.0267,2e-05,3.90656]
[1776357437362,46.07,74388.69,0.0,-0.02629,2e-05,3.85725]
[1776357438524,46.07,74405.35,0.0,-0.02594,2e-05,3.81546]
[1776357444777,46.07,74414.75,0.0,-0.02575,2e-05,3.79207]
[1776357450452,46.07,74418.75,0.0,-0.02567,2e-05,3.78221]
[1776357455487,46.07,74425.63,0.0,-0.02551,2e-05,3.76305]
[1776357457232,46.07,74425.22,0.0,-0.02552,2e-05,3.76413]
[1776357462541,46.07,74423.59,0.0,-0.02556,2e-05,3.76856]
[1776357464171,46.07,74423.59,0.0,-0.02556,2e-05,3.76856]
[1776357469586,46.08,74424.59,0.0,-0.02554,2e-05,3.76664]
[1776357471606,46.08,74399.13,0.0,-0.02607,2e-05,3.83015]
[1776357476644,46.08,74392.04,0.0,-0.02621,2e-05,3.84774]
[1776357481677,46.08,74404.42,0.0,-0.02596,2e-05,3.81664]
[1776357486712,46.08,74399.23,0.0,-0.02606,2e-05,3.82949]
[1776357491747,46.08,74407.79,0.0,-0.02589,2e-05,3.80814]
[1776357496782,46.08,74417.49,0.0,-0.02569,2e-05,3.78418]
[1776357501952,46.08,74416.38,0.0,-0.02571,2e-05,3.78718]
[1776357504838,46.08,74450.55,0.0,-0.02502,2e-05,3.70362]
[1776357509873,46.08,74459.44,0.0,-0.02485,2e-05,3.68302]
[1776357514923,46.09,74461.31,0.0,-0.02481,2e-05,3.67732]
[1776357519954,46.09,74467.04,0.0,-0.02471,2e-05,3.66467]
[1776357524990,46.09,74464.03,0.0,-0.02478,2e-05,3.67318]
[1776357530027,46.1,74458.77,0.0,-0.02489,2e-05,3.68701]
[1776357534201,46.1,74428.73,0.0,-0.0255,2e-05,3.76122]
[1776357540087,46.1,74419.25,0.0,-0.0257,2e-05,3.78493]
[1776357545136,46.1,74427.11,0.0,-0.02554,2e-05,3.76559]
[1776357550167,46.1,74427.15,0.0,-0.02554,2e-05,3.76579]
[1776357555202,46.1,74429.03,0.0,-0.0255,2e-05,3.76144]
[1776357560238,46.1,74431.45,0.0,-0.02546,2e-05,3.75584]
[1776357565288,46.11,74433.8,0.0,-0.02541,2e-05,3.75046]
[1776357570309,46.11,74430.69,0.0,-0.02548,2e-05,3.75852]
[1776357575347,46.11,74431.61,0.0,-0.02545,2e-05,3.75433]
[1776357580382,46.11,74429.41,0.0,-0.0255,2e-05,3.76018]
[1776357585419,46.11,74431.07,0.0,-0.02547,2e-05,3.75653]
[1776357590456,46.11,74435.94,0.0,-0.02537,2e-05,3.74506]
[1776357595992,46.11,74444.11,0.0,-0.02521,2e-05,3.72551]
[1776357598864,46.12,74444.45,0.0,-0.02521,2e-05,3.7251]
[1776357604552,46.12,74444.59,0.0,-0.02521,2e-05,3.72571]
[1776357609587,46.12,74446.79,0.0,-0.02517,2e-05,3.72093]
[1776357614622,46.12,74444.25,0.0,-0.02523,2e-05,3.72785]
[1776357619658,46.13,74437.62,0.0,-0.02537,2e-05,3.74464]
[1776357624709,46.13,74456.24,0.0,-0.025,2e-05,3.69967]
[1776357628962,46.13,74445.53,0.0,-0.02522,2e-05,3.72626]
[1776357629069,46.13,74460.4,0.0,-0.02492,2e-05,3.69014]
[1776357634814,46.13,74471.02,0.0,-0.0247,2e-05,3.66344]
[1776357639846,46.14,74474.08,0.0,-0.02465,2e-05,3.6572]
[1776357644890,46.14,74462.95,0.0,-0.02488,2e-05,3.68528]
[1776357649926,46.14,74464.15,0.0,-0.02487,2e-05,3.68331]
[1776357654959,46.15,74462.13,0.0,-0.02491,2e-05,3.68918]
[1776357659992,46.15,74451.02,0.0,-0.02514,2e-05,3.71711]
[1776357665036,46.15,74442.44,0.0,-0.02532,2e-05,3.73871]
[1776357670074,46.15,74450.47,0.0,-0.02516,2e-05,3.71963]
[1776357672087,46.16,74435.55,0.0,-0.02547,2e-05,3.75646]
[1776357677126,46.16,74442.09,0.0,-0.02534,2e-05,3.74081]
[1776357682160,46.16,74440.21,0.0,-0.02538,2e-05,3.74585]
[1776357687250,46.16,74427.62,0.0,-0.02564,2e-05,3.77715]
[1776357690132,46.16,74402.2,0.0,-0.02616,2e-05,3.84036]
[1776357695215,46.16,74404.35,0.0,-0.0261,2e-05,3.83226]
[1776357700301,46.16,74399.11,0.0,-0.02621,2e-05,3.84491]
[1776357705364,46.16,74401.36,0.0,-0.02616,2e-05,3.83892]
[1776357707342,46.15,74385.83,0.0,-0.02648,2e-05,3.87755]
[1776357712379,46.15,74380.13,0.0,-0.02659,2e-05,3.89122]
[1776357713083,46.15,74380.13,0.0,-0.02659,2e-05,3.89122]
[1776357717426,46.15,74362.55,0.0,-0.02696,2e-05,3.93472]
[1776357721442,46.15,74380.68,0.0,-0.02656,2e-05,3.88782]
[1776357726479,46.14,74397.09,0.0,-0.02621,2e-05,3.84569]
[1776357731514,46.14,74385.99,0.0,-0.02644,2e-05,3.87295]
[1776357733377,46.14,74385.99,0.0,-0.02644,2e-05,3.87295]
[1776357738072,46.14,74366.87,0.0,-0.02684,2e-05,3.92055]
[1776357738165,46.14,74344.22,0.0,-0.02732,2e-05,3.97788]
[1776357742451,46.13,74358.81,0.0,-0.02699,2e-05,3.93931]
[1776357747541,46.13,74364.5,0.0,-0.02686,2e-05,3.9236]
[1776357751371,46.13,74393.42,0.0,-0.02623,2e-05,3.84744]
[1776357757245,46.12,74396.33,0.0,-0.02617,2e-05,3.83981]
[1776357762747,46.12,74392.98,0.0,-0.02623,2e-05,3.84759]
[1776357767779,46.12,74397.61,0.0,-0.02613,2e-05,3.8356]
[1776357769999,46.12,74415.28,0.0,-0.02577,2e-05,3.79147]
[1776357776080,46.12,74413.8,0.0,-0.0258,2e-05,3.79522]
[1776357781882,46.12,74414.74,0.0,-0.02578,2e-05,3.79298]
[1776357786919,46.12,74425.6,0.0,-0.02556,2e-05,3.76637]
[1776357791959,46.12,74417.91,0.0,-0.02572,2e-05,3.78576]
[1776357796990,46.12,74409.54,0.0,-0.02589,2e-05,3.80667]
[1776357803035,46.12,74415.24,0.0,-0.02578,2e-05,3.79267]
[1776357806057,46.13,74399.95,0.0,-0.02609,2e-05,3.83085]
[1776357811093,46.12,74402.41,0.0,-0.02603,2e-05,3.82228]
[1776357816127,46.12,74398.16,0.0,-0.02611,2e-05,3.83273]
[1776357820159,46.12,74419.61,0.0,-0.02567,2e-05,3.77934]
[1776357823237,46.12,74399.61,0.0,-0.02609,2e-05,3.82921]
[1776357828220,46.12,74382.66,0.0,-0.02644,2e-05,3.87138]
[1776357833257,46.12,74374.82,0.0,-0.0266,2e-05,3.89059]
[1776357838290,46.12,74377.9,0.0,-0.02653,2e-05,3.88213]
[1776357843326,46.12,74385.45,0.0,-0.02636,2e-05,3.86254]
[1776357848374,46.12,74370.08,0.0,-0.02668,2e-05,3.90077]
[1776357851400,46.11,74384.51,0.0,-0.02637,2e-05,3.86384]
[1776357856428,46.11,74382.22,0.0,-0.02642,2e-05,3.86905]
[1776357861463,46.11,74381.88,0.0,-0.02642,2e-05,3.86912]
[1776357866500,46.11,74382.38,0.0,-0.0264,2e-05,3.8672]
[1776357871533,46.11,74380.82,0.0,-0.02641,2e-05,3.86799]
[1776357876573,46.1,74381.09,0.0,-0.0264,2e-05,3.8665]
[1776357881603,46.1,74381.25,0.0,-0.02639,2e-05,3.86533]
[1776357886638,46.1,74383.46,0.0,-0.02634,2e-05,3.859]
[1776357891675,46.1,74383.81,0.0,-0.02633,2e-05,3.85739]
[1776357896711,46.09,74381.39,0.0,-0.02637,2e-05,3.86273]
[1776357901747,46.09,74373.93,0.0,-0.02652,2e-05,3.88073]
[1776357903547,46.09,74373.93,0.0,-0.02652,2e-05,3.88073]
[1776357904511,46.09,74392.55,0.0,-0.02613,2e-05,3.83339]
[1776357910290,46.09,74404.46,0.0,-0.02588,2e-05,3.8034]
[1776357910304,46.09,74404.46,0.0,-0.02588,2e-05,3.8034]
[1776357915854,46.09,74406.49,0.0,-0.02583,2e-05,3.79813]
[1776357916759,46.09,74406.49,0.0,-0.02583,2e-05,3.79813]
[1776357916861,46.09,74405.59,0.0,-0.02585,2e-05,3.80034]
[1776357917832,46.09,74405.59,0.0,-0.02585,2e-05,3.80034]
[1776357917922,46.09,74405.49,0.0,-0.02585,2e-05,3.80057]
[1776357923912,46.09,74405.59,0.0,-0.02585,2e-05,3.80022]
[1776357927593,46.09,74390.77,0.0,-0.02616,2e-05,3.83701]
[1776357927807,46.09,74390.77,0.0,-0.02616,2e-05,3.83701]
[1776357933979,46.08,74382.64,0.0,-0.02631,2e-05,3.85437]
[1776357937329,46.08,74384.32,0.0,-0.02627,2e-05,3.84994]
[1776357937525,46.08,74393.54,0.0,-0.02608,2e-05,3.82675]
[1776357937799,46.08,74393.54,0.0,-0.02608,2e-05,3.82675]
[1776357938230,46.08,74393.54,0.0,-0.02608,2e-05,3.82675]
[1776357938308,46.08,74403.5,0.0,-0.02587,2e-05,3.80185]
[1776357943408,46.08,74412.68,0.0,-0.02568,2e-05,3.77906]
[1776357943494,46.08,74408.69,0.0,-0.02576,2e-05,3.78898]
[1776357945211,46.08,74408.69,0.0,-0.02576,2e-05,3.78899]
[1776357945277,46.08,74400.7,0.0,-0.02593,2e-05,3.80886]
[1776357946241,46.08,74400.7,0.0,-0.02593,2e-05,3.80886]
[1776357946326,46.08,74395.34,0.0,-0.02604,2e-05,3.8222]
[1776357947214,46.08,74395.34,0.0,-0.02604,2e-05,3.8222]
[1776357947303,46.08,74394.98,0.0,-0.02605,2e-05,3.82305]
[1776357950636,46.08,74389.97,0.0,-0.02615,2e-05,3.83546]
[1776357950673,46.08,74373.91,0.0,-0.02648,2e-05,3.87573]
[1776357956147,46.08,74370.86,0.0,-0.02654,2e-05,3.88252]
[1776357961192,46.08,74371.49,0.0,-0.02652,2e-05,3.88014]
[1776357963205,46.07,74346.98,0.0,-0.02704,2e-05,3.94203]
[1776357968240,46.07,74333.02,0.0,-0.02733,2e-05,3.97641]
[1776357972270,46.07,74317.98,0.0,-0.02766,2e-05,4.01573]
[1776357977310,46.07,74328.97,0.0,-0.0274,2e-05,3.98541]
[1776357982351,46.06,74331.75,0.0,-0.02733,2e-05,3.97652]
[1776357985685,46.06,74339.81,0.0,-0.02715,2e-05,3.95518]
[1776357985692,46.06,74358.0,0.0,-0.02676,2e-05,3.90846]
[1776357988393,46.06,74381.32,0.0,-0.02626,2e-05,3.8489]
[1776357989789,46.06,74381.32,0.0,-0.02626,2e-05,3.8489]
[1776357994441,46.05,74400.42,0.0,-0.02584,2e-05,3.79812]
[1776357999472,46.05,74395.51,0.0,-0.02594,2e-05,3.81023]
[1776358004564,46.05,74396.14,0.0,-0.02593,2e-05,3.80854]
[1776358004582,46.05,74416.23,0.0,-0.02552,2e-05,3.75868]
[1776358007264,46.05,74419.35,0.0,-0.02545,2e-05,3.75104]
[1776358012582,46.05,74406.64,0.0,-0.02572,2e-05,3.78295]
[1776358012937,46.05,74406.64,0.0,-0.02572,2e-05,3.78295]
[1776358013585,46.05,74406.16,0.0,-0.02573,2e-05,3.78416]
[1776358014861,46.05,74405.66,0.0,-0.02574,2e-05,3.78542]
[1776358015599,46.05,74401.4,0.0,-0.02583,2e-05,3.79602]
[1776358017480,46.05,74397.66,0.0,-0.0259,2e-05,3.80533]
[1776358017615,46.05,74394.48,0.0,-0.02597,2e-05,3.81325]
[1776358019315,46.05,74400.05,0.0,-0.02585,2e-05,3.79935]
[1776358019627,46.05,74404.15,0.0,-0.02577,2e-05,3.78916]
[1776358021809,46.05,74407.48,0.0,-0.0257,2e-05,3.78092]
[1776358025786,46.05,74423.43,0.0,-0.02538,2e-05,3.74178]
[1776358026718,46.06,74421.97,0.0,-0.02541,2e-05,3.74549]
[1776358026803,46.06,74419.64,0.0,-0.02546,2e-05,3.75133]
[1776358029995,46.06,74417.05,0.0,-0.02551,2e-05,3.75801]
[1776358030807,46.06,74410.44,0.0,-0.02565,2e-05,3.77444]
[1776358032473,46.06,74410.44,0.0,-0.02565,2e-05,3.77453]
[1776358032730,46.06,74411.03,0.0,-0.02564,2e-05,3.77314]
[1776358033139,46.06,74411.03,0.0,-0.02564,2e-05,3.77314]
[1776358033730,46.06,74413.25,0.0,-0.02559,2e-05,3.76772]
[1776358038771,46.06,74406.37,0.0,-0.02574,2e-05,3.78515]
[1776358043800,46.06,74396.08,0.0,-0.02595,2e-05,3.81092]
[1776358044220,46.06,74396.08,0.0,-0.02595,2e-05,3.81092]
[1776358049843,46.06,74379.8,0.0,-0.02629,2e-05,3.85143]
[1776358054880,46.06,74380.87,0.0,-0.02625,2e-05,3.84596]
[1776358059915,46.06,74384.09,0.0,-0.02618,2e-05,3.83749]
[1776358065212,46.05,74381.61,0.0,-0.02623,2e-05,3.84339]
[1776358068158,46.05,74370.08,0.0,-0.02646,2e-05,3.87213]
[1776358074582,46.05,74355.79,0.0,-0.02676,2e-05,3.90736]
[1776358076345,46.05,74344.5,0.0,-0.027,2e-05,3.93572]
[1776358081853,46.05,74343.89,0.0,-0.027,2e-05,3.93606]
[1776358087106,46.04,74351.86,0.0,-0.02682,2e-05,3.91423]
[1776358092140,46.04,74349.35,0.0,-0.02686,2e-05,3.91953]
[1776358094153,46.04,74365.13,0.0,-0.02652,2e-05,3.87897]
[1776358099188,46.03,74369.29,0.0,-0.02643,2e-05,3.86792]
[1776358104223,46.03,74373.27,0.0,-0.02634,2e-05,3.8574]
[1776358109260,46.03,74366.76,0.0,-0.02648,2e-05,3.8733]
[1776358114294,46.03,74362.04,0.0,-0.02655,2e-05,3.88221]
[1776358116509,46.03,74357.39,0.0,-0.02665,2e-05,3.89383]
[1776358118618,46.03,74383.54,0.0,-0.0261,2e-05,3.82744]
[1776358124370,46.03,74390.73,0.0,-0.02595,2e-05,3.80921]
[1776358129405,46.03,74390.91,0.0,-0.02594,2e-05,3.80872]
[1776358134442,46.03,74379.61,0.0,-0.02618,2e-05,3.83694]
[1776358136454,46.02,74363.19,0.0,-0.02652,2e-05,3.87814]
[1776358137288,46.02,74363.19,0.0,-0.02652,2e-05,3.87814]
[1776358142500,46.02,74373.63,0.0,-0.0263,2e-05,3.8511]
[1776358147546,46.02,74372.01,0.0,-0.02633,2e-05,3.85472]
[1776358150342,46.02,74371.41,0.0,-0.02634,2e-05,3.85601]
[1776358155590,46.02,74383.59,0.0,-0.02608,2e-05,3.82495]
[1776358160628,46.02,74380.82,0.0,-0.02613,2e-05,3.83146]
[1776358165661,46.02,74378.33,0.0,-0.02618,2e-05,3.8373]
[1776358170700,46.01,74368.41,0.0,-0.02638,2e-05,3.86169]
[1776358175732,46.01,74375.48,0.0,-0.02622,2e-05,3.84087]
[1776358180767,46.01,74382.67,0.0,-0.02606,2e-05,3.82234]
[1776358185800,46.01,74385.03,0.0,-0.02601,2e-05,3.81613]
[1776358190836,46.01,74381.74,0.0,-0.02608,2e-05,3.82405]
[1776358195870,46.01,74374.86,0.0,-0.02622,2e-05,3.84088]
[1776358199977,46.01,74374.7,0.0,-0.02622,2e-05,3.84098]
[1776358205197,46.0,74361.47,0.0,-0.02649,2e-05,3.87364]
[1776358215011,46.0,74358.39,0.0,-0.02654,2e-05,3.87968]
[1776358220080,46.0,74367.43,0.0,-0.02634,2e-05,3.8563]
[1776358225106,45.99,74368.64,0.0,-0.02632,2e-05,3.85273]
[1776358230131,45.99,74370.55,0.0,-0.02627,2e-05,3.84745]
[1776358234267,45.99,74373.95,0.0,-0.02618,2e-05,3.83628]
[1776358236975,45.99,74390.07,0.0,-0.02585,2e-05,3.79583]
[1776358244448,45.99,74398.42,0.0,-0.02567,2e-05,3.77504]
[1776358247238,45.99,74424.47,0.0,-0.02514,2e-05,3.711]
[1776358251595,45.99,74439.79,0.0,-0.02484,2e-05,3.67431]
[1776358252823,46.0,74455.78,0.0,-0.02453,2e-05,3.63593]
[1776358255974,46.0,74460.44,0.0,-0.02444,2e-05,3.62525]
[1776358256075,46.0,74452.66,0.0,-0.0246,2e-05,3.64455]
[1776358256236,46.0,74452.66,0.0,-0.0246,2e-05,3.64455]
[1776358256331,46.0,74452.66,0.0,-0.0246,2e-05,3.64455]
[1776358257366,46.0,74446.78,0.0,-0.02472,2e-05,3.65901]
[1776358262381,46.0,74445.23,0.0,-0.02475,2e-05,3.66339]
[1776358263309,46.0,74445.23,0.0,-0.02475,2e-05,3.66339]
[1776358264035,46.0,74445.23,0.0,-0.02475,2e-05,3.66339]
[1776358265680,46.0,74436.33,0.0,-0.02493,2e-05,3.68543]
[1776358265747,46.0,74426.22,0.0,-0.02514,2e-05,3.71029]
[1776358268626,46.01,74410.65,0.0,-0.02546,2e-05,3.74893]
[1776358274457,46.01,74408.06,0.0,-0.02551,2e-05,3.75583]
[1776358279492,46.01,74402.54,0.0,-0.02563,2e-05,3.76985]
[1776358284527,46.01,74405.58,0.0,-0.02557,2e-05,3.76269]
[1776358289561,46.01,74414.11,0.0,-0.0254,2e-05,3.74205]
[1776358294597,46.01,74408.13,0.0,-0.02551,2e-05,3.75495]
[1776358299633,46.01,74404.53,0.0,-0.02559,2e-05,3.7643]
[1776358304667,46.02,74401.19,0.0,-0.02566,2e-05,3.77295]
[1776358309702,46.02,74398.36,0.0,-0.02572,2e-05,3.78036]
[1776358314750,46.02,74394.67,0.0,-0.0258,2e-05,3.78985]
[1776358319779,46.02,74377.64,0.0,-0.02615,2e-05,3.83257]
[1776358324816,46.02,74368.21,0.0,-0.02635,2e-05,3.85607]
[1776358326814,46.02,74362.96,0.0,-0.02646,2e-05,3.86926]
[1776358331864,46.02,74357.1,0.0,-0.02658,2e-05,3.88335]
[1776358336904,46.01,74355.26,0.0,-0.02661,2e-05,3.88745]
[1776358340088,46.01,74354.81,0.0,-0.02662,2e-05,3.88832]
[1776358342394,46.01,74364.59,0.0,-0.02641,2e-05,3.86322]
[1776358347977,46.01,74352.32,0.0,-0.02666,2e-05,3.89348]
[1776358353020,46.01,74340.84,0.0,-0.02689,2e-05,3.91964]
[1776358353808,46.01,74340.84,0.0,-0.02689,2e-05,3.91964]
[1776358355728,46.01,74318.34,0.0,-0.02737,2e-05,3.97692]
[1776358356041,46.0,74302.38,0.0,-0.02772,2e-05,4.01794]
[1776358358728,46.0,74294.56,0.0,-0.02788,2e-05,4.03754]
[1776358361091,46.0,74269.25,0.0,-0.02843,2e-05,4.10261]
[1776358361448,46.0,74269.25,0.0,-0.02843,2e-05,4.10261]
[1776358362334,46.0,74265.36,0.0,-0.02852,2e-05,4.11303]
[1776358363106,46.0,74250.49,0.0,-0.02886,2e-05,4.15262]
[1776358365116,46.0,74234.0,0.0,-0.02924,2e-05,4.19676]
[1776358368147,46.0,74217.43,0.0,-0.02962,2e-05,4.2413]
[1776358369143,46.0,74198.4,0.0,-0.03006,2e-05,4.29288]
[1776358374213,45.99,74192.45,0.0,-0.03018,2e-05,4.30598]
[1776358377379,45.99,74176.22,0.0,-0.03058,2e-05,4.35256]
[1776358382874,45.98,74167.26,0.0,-0.03076,2e-05,4.37316]
[1776358383292,45.97,74187.77,0.0,-0.03024,2e-05,4.3136]
[1776358384297,45.97,74214.78,0.0,-0.02961,2e-05,4.23987]
[1776358384490,45.97,74214.78,0.0,-0.02961,2e-05,4.23987]
[1776358385311,45.97,74224.92,0.0,-0.02937,2e-05,4.21242]
[1776358386287,45.97,74224.92,0.0,-0.02937,2e-05,4.21242]
[1776358386384,45.97,74213.97,0.0,-0.02962,2e-05,4.24128]
[1776358387193,45.97,74213.97,0.0,-0.02962,2e-05,4.24128]
[1776358387323,45.97,74213.97,0.0,-0.02961,2e-05,4.24048]
[1776358390343,45.96,74194.89,0.0,-0.03005,2e-05,4.29121]
[1776358390599,45.96,74194.89,0.0,-0.03005,2e-05,4.29121]
[1776358391354,45.96,74187.23,0.0,-0.03023,2e-05,4.31216]
[1776358393007,45.96,74177.44,0.0,-0.03046,2e-05,4.33856]
[1776358393102,45.96,74177.44,0.0,-0.03046,2e-05,4.33856]
[1776358393512,45.96,74172.19,0.0,-0.03058,2e-05,4.35275]
[1776358394373,45.96,74175.7,0.0,-0.0305,2e-05,4.34281]
[1776358397394,45.96,74191.06,0.0,-0.03013,2e-05,4.30005]
[1776358402429,45.95,74196.76,0.0,-0.02998,2e-05,4.28298]
[1776358406654,45.95,74187.21,0.0,-0.03018,2e-05,4.30641]
[1776358407367,45.94,74179.27,0.0,-0.03037,2e-05,4.32796]
[1776358412503,45.94,74169.92,0.0,-0.03056,2e-05,4.34988]
[1776358418068,45.94,74166.29,0.0,-0.03064,2e-05,4.35887]
[1776358423579,45.93,74156.91,0.0,-0.03085,2e-05,4.38286]
[1776358428074,45.93,74129.23,0.0,-0.03151,2e-05,4.45884]
[1776358432293,45.92,74105.51,0.0,-0.03208,2e-05,4.52403]
[1776358437327,45.89,74104.48,0.0,-0.03201,2e-05,4.51507]
[1776358442520,45.85,74114.7,0.0,-0.03166,2e-05,4.47518]
[1776358442715,45.85,74129.85,0.0,-0.03129,2e-05,4.43223]
[1776358443726,45.85,74148.73,0.0,-0.03083,2e-05,4.37931]
[1776358449028,45.85,74147.45,0.0,-0.03085,2e-05,4.38168]
[1776358454800,45.84,74157.26,0.0,-0.0306,2e-05,4.35279]
[1776358460224,45.84,74166.52,0.0,-0.03037,2e-05,4.32637]
[1776358460234,45.84,74168.28,0.0,-0.03032,2e-05,4.32133]
[1776358461143,45.84,74168.28,0.0,-0.03032,2e-05,4.32133]
[1776358461216,45.84,74169.74,0.0,-0.03029,2e-05,4.31714]
[1776358462014,45.84,74169.74,0.0,-0.03029,2e-05,4.31714]
[1776358462395,45.84,74169.52,0.0,-0.03029,2e-05,4.31756]
[1776358463793,45.84,74169.52,0.0,-0.03029,2e-05,4.31738]
[1776358463867,45.84,74179.59,0.0,-0.03005,2e-05,4.28963]
[1776358465360,45.84,74179.59,0.0,-0.03005,2e-05,4.28963]
[1776358465371,45.84,74180.49,0.0,-0.03003,2e-05,4.28705]
[1776358466971,45.84,74180.49,0.0,-0.03003,2e-05,4.28692]
[1776358467067,45.84,74184.14,0.0,-0.02994,2e-05,4.27681]
[1776358469592,45.84,74183.13,0.0,-0.02997,2e-05,4.27983]
[1776358469909,45.84,74181.5,0.0,-0.03001,2e-05,4.28466]
[1776358474946,45.84,74185.06,0.0,-0.0299,2e-05,4.27175]
[1776358478449,45.84,74194.57,0.0,-0.02968,2e-05,4.24566]
[1776358478486,45.83,74201.2,0.0,-0.02952,2e-05,4.22756]
[1776358480993,45.83,74204.31,0.0,-0.02945,2e-05,4.21911]
[1776358481057,45.83,74199.12,0.0,-0.02957,2e-05,4.23313]
[1776358481675,45.83,74199.12,0.0,-0.02957,2e-05,4.23313]
[1776358481863,45.83,74199.12,0.0,-0.02957,2e-05,4.23313]
[1776358482202,45.83,74199.12,0.0,-0.02957,2e-05,4.23313]
[1776358482231,45.83,74196.31,0.0,-0.02963,2e-05,4.24072]
[1776358483243,45.83,74196.31,0.0,-0.02963,2e-05,4.24072]
[1776358483345,45.83,74194.12,0.0,-0.02968,2e-05,4.24655]
[1776358484246,45.83,74194.12,0.0,-0.02968,2e-05,4.24655]
[1776358484275,45.83,74194.49,0.0,-0.02968,2e-05,4.24555]
[1776358490062,45.83,74183.38,0.0,-0.02993,2e-05,4.2753]
[1776358494859,45.83,74184.59,0.0,-0.0299,2e-05,4.27149]
[1776358495108,45.83,74185.64,0.0,-0.02987,2e-05,4.26851]
[1776358496317,45.83,74185.64,0.0,-0.02987,2e-05,4.26851]
[1776358496339,45.83,74187.37,0.0,-0.02983,2e-05,4.26368]
[1776358501832,45.83,74190.73,0.0,-0.02975,2e-05,4.25401]
[1776358503767,45.83,74205.83,0.0,-0.0294,2e-05,4.21306]
[1776358504149,45.83,74205.83,0.0,-0.0294,2e-05,4.21306]
[1776358504209,45.83,74212.71,0.0,-0.02924,2e-05,4.19442]
[1776358505135,45.83,74212.71,0.0,-0.02924,2e-05,4.19442]
[1776358505221,45.83,74220.87,0.0,-0.02905,2e-05,4.1725]
[1776358505791,45.83,74220.87,0.0,-0.02905,2e-05,4.1725]
[1776358508674,45.83,74224.92,0.0,-0.02896,2e-05,4.16185]
[1776358509201,45.83,74225.88,0.0,-0.02894,2e-05,4.15935]
[1776358513751,45.83,74227.36,0.0,-0.02891,2e-05,4.1557]
[1776358514235,45.83,74225.4,0.0,-0.02895,2e-05,4.16094]
[1776358514584,45.83,74225.4,0.0,-0.02895,2e-05,4.16094]
[1776358515194,45.83,74225.4,0.0,-0.02895,2e-05,4.16094]
[1776358515273,45.83,74225.4,0.0,-0.02895,2e-05,4.16094]
[1776358515345,45.83,74225.4,0.0,-0.02895,2e-05,4.16094]
[1776358515388,45.83,74222.5,0.0,-0.02902,2e-05,4.16877]
[1776358516725,45.83,74222.5,0.0,-0.02902,2e-05,4.16883]
[1776358517257,45.83,74218.38,0.0,-0.02911,2e-05,4.17996]
[1776358518393,45.83,74218.38,0.0,-0.02911,2e-05,4.17996]
[1776358518481,45.83,74226.15,0.0,-0.02893,2e-05,4.15913]
[1776358519151,45.83,74226.15,0.0,-0.02893,2e-05,4.15913]
[1776358519271,45.83,74226.15,0.0,-0.02894,2e-05,4.15924]
[1776358524305,45.83,74218.47,0.0,-0.02911,2e-05,4.18005]
[1776358529474,45.83,74215.35,0.0,-0.02919,2e-05,4.18852]
[1776358529575,45.83,74214.33,0.0,-0.02921,2e-05,4.19127]
[1776358532109,45.83,74215.2,0.0,-0.02917,2e-05,4.18644]
[1776358532361,45.83,74215.48,0.0,-0.02917,2e-05,4.18569]
[1776358537396,45.83,74216.54,0.0,-0.02914,2e-05,4.18292]
[1776358542433,45.83,74202.39,0.0,-0.02947,2e-05,4.22107]
[1776358547468,45.83,74197.97,0.0,-0.02957,2e-05,4.23278]
[1776358552504,45.83,74184.44,0.0,-0.02989,2e-05,4.26929]
[1776358555539,45.83,74181.27,0.0,-0.02996,2e-05,4.27775]
[1776358555549,45.83,74179.89,0.0,-0.02999,2e-05,4.28141]
[1776358556534,45.83,74179.89,0.0,-0.02999,2e-05,4.28141]
[1776358557539,45.83,74180.04,0.0,-0.02998,2e-05,4.28079]
[1776358559055,45.83,74180.63,0.0,-0.02997,2e-05,4.27908]
[1776358559559,45.83,74180.41,0.0,-0.02997,2e-05,4.27949]
[1776358560024,45.83,74180.41,0.0,-0.02997,2e-05,4.27949]
[1776358560171,45.83,74180.41,0.0,-0.02997,2e-05,4.27949]
[1776358560485,45.83,74180.41,0.0,-0.02997,2e-05,4.27949]
[1776358560575,45.83,74189.14,0.0,-0.02977,2e-05,4.25568]
[1776358561129,45.83,74189.14,0.0,-0.02977,2e-05,4.25568]
[1776358561573,45.83,74189.14,0.0,-0.02977,2e-05,4.25554]
[1776358562682,45.83,74184.43,0.0,-0.02988,2e-05,4.2683]
[1776358563586,45.83,74181.58,0.0,-0.02994,2e-05,4.27608]
[1776358563711,45.83,74181.58,0.0,-0.02994,2e-05,4.27608]
[1776358564630,45.83,74179.47,0.0,-0.02999,2e-05,4.28176]
[1776358567142,45.83,74184.71,0.0,-0.02987,2e-05,4.2672]
[1776358567624,45.83,74197.12,0.0,-0.02958,2e-05,4.23345]
[1776358570645,45.82,74216.68,0.0,-0.02912,2e-05,4.1801]
[1776358572645,45.82,74216.68,0.0,-0.02912,2e-05,4.1801]
[1776358578295,45.82,74219.63,0.0,-0.02905,2e-05,4.17215]
[1776358586057,45.83,74226.91,0.0,-0.02889,2e-05,4.15385]
[1776358592811,45.84,74238.64,0.0,-0.02865,2e-05,4.12507]
[1776358595187,45.85,74233.35,0.0,-0.02878,2e-05,4.14041]
[1776358595295,45.85,74224.39,0.0,-0.02899,2e-05,4.16494]
[1776358599379,45.85,74223.54,0.0,-0.02902,2e-05,4.16866]
[1776358599389,45.86,74223.97,0.0,-0.02903,2e-05,4.16925]
[1776358604812,45.87,74227.49,0.0,-0.02898,2e-05,4.16333]
[1776358605198,45.87,74227.49,0.0,-0.02898,2e-05,4.16333]
[1776358606276,45.88,74225.07,0.0,-0.02906,2e-05,4.17241]
[1776358606359,45.88,74225.81,0.0,-0.02904,2e-05,4.17043]
[1776358606981,45.88,74225.81,0.0,-0.02904,2e-05,4.17043]
[1776358607652,45.88,74225.81,0.0,-0.02904,2e-05,4.17043]
[1776358607011,45.88,74225.67,0.0,-0.02904,2e-05,4.17081]
[1776358608297,45.88,74225.67,0.0,-0.02904,2e-05,4.17081]
[1776358609912,45.88,74228.56,0.0,-0.02899,2e-05,4.16478]
[1776358610100,45.89,74246.6,0.0,-0.02859,2e-05,4.11756]
[1776358611729,45.89,74246.6,0.0,-0.0286,2e-05,4.11931]
[1776358613305,45.9,74251.36,0.0,-0.0285,2e-05,4.10763]
[1776358613404,45.9,74250.54,0.0,-0.02853,2e-05,4.11076]
[1776358619122,45.91,74246.11,0.0,-0.02867,2e-05,4.1272]
[1776358619386,45.91,74246.11,0.0,-0.02867,2e-05,4.1272]
[1776358620113,45.92,74253.43,0.0,-0.02851,2e-05,4.1087]
[1776358620210,45.92,74251.69,0.0,-0.02856,2e-05,4.11422]
[1776358621080,45.92,74251.69,0.0,-0.02856,2e-05,4.11422]
[1776358621183,45.92,74251.95,0.0,-0.02856,2e-05,4.11447]
[1776358622199,45.92,74251.95,0.0,-0.02856,2e-05,4.11447]
[1776358622219,45.92,74260.06,0.0,-0.02838,2e-05,4.09302]
[1776358624482,45.93,74260.06,0.0,-0.02839,2e-05,4.09487]
[1776358626177,45.93,74271.98,0.0,-0.02813,2e-05,4.06443]
[1776358631289,45.95,74274.65,0.0,-0.02812,2e-05,4.06275]
[1776358631378,45.95,74261.47,0.0,-0.02841,2e-05,4.09766]
[1776358633942,45.95,74262.01,0.0,-0.02841,2e-05,4.09673]
[1776358634128,45.95,74262.39,0.0,-0.0284,2e-05,4.09573]
[1776358639262,45.95,74271.53,0.0,-0.0282,2e-05,4.07234]
[1776358639724,45.95,74271.53,0.0,-0.0282,2e-05,4.07234]
[1776358641703,45.95,74273.72,0.0,-0.02815,2e-05,4.06679]
[1776358647218,45.96,74281.85,0.0,-0.02799,2e-05,4.04728]
[1776358649105,45.96,74283.15,0.0,-0.02796,2e-05,4.04411]
[1776358649234,45.96,74284.77,0.0,-0.02793,2e-05,4.04032]
[1776358650413,45.96,74259.46,0.0,-0.02849,2e-05,4.10686]
[1776358653167,45.96,74259.18,0.0,-0.02848,2e-05,4.10542]
[1776358653261,45.96,74259.12,0.0,-0.02849,2e-05,4.10569]
[1776358654080,45.96,74259.12,0.0,-0.02849,2e-05,4.10569]
[1776358654274,45.96,74259.27,0.0,-0.02849,2e-05,4.10553]
[1776358659303,45.96,74257.85,0.0,-0.02852,2e-05,4.10972]
[1776358663232,45.97,74257.96,0.0,-0.02852,2e-05,4.10985]
[1776358663332,45.97,74259.43,0.0,-0.02849,2e-05,4.10596]
[1776358664242,45.97,74259.43,0.0,-0.02849,2e-05,4.10596]
[1776358664343,45.97,74260.45,0.0,-0.02847,2e-05,4.10349]
[1776358668141,45.97,74261.19,0.0,-0.02845,2e-05,4.10176]
[1776358668367,45.97,74263.36,0.0,-0.0284,2e-05,4.09614]
[1776358669912,45.97,74261.19,0.0,-0.02845,2e-05,4.10199]
[1776358670387,45.97,74260.86,0.0,-0.02846,2e-05,4.10298]
[1776358671756,45.97,74260.86,0.0,-0.02846,2e-05,4.10298]
[1776358672396,45.97,74261.73,0.0,-0.02845,2e-05,4.10091]
[1776358675188,45.97,74260.87,0.0,-0.02847,2e-05,4.1034]
[1776358675417,45.97,74258.79,0.0,-0.02851,2e-05,4.10901]
[1776358680452,45.97,74254.81,0.0,-0.02861,2e-05,4.12008]
[1776358685487,45.97,74249.75,0.0,-0.02873,2e-05,4.13376]
[1776358690521,45.97,74250.43,0.0,-0.02871,2e-05,4.13222]
[1776358695328,45.97,74247.53,0.0,-0.02878,2e-05,4.13998]
[1776358695559,45.97,74256.38,0.0,-0.02858,2e-05,4.11702]
[1776358697765,45.97,74261.32,0.0,-0.02847,2e-05,4.10402]
[1776358698582,45.98,74261.87,0.0,-0.02846,2e-05,4.10277]
[1776358703615,45.98,74256.47,0.0,-0.02859,2e-05,4.11755]
[1776358705041,45.98,74256.91,0.0,-0.02858,2e-05,4.11639]
[1776358705612,45.98,74256.91,0.0,-0.02858,2e-05,4.11639]
[1776358713467,45.98,74250.94,0.0,-0.0287,2e-05,4.13032]
[1776358713685,45.98,74252.55,0.0,-0.02866,2e-05,4.1261]
[1776358716913,45.98,74252.81,0.0,-0.02866,2e-05,4.12557]
[1776358717718,45.98,74250.99,0.0,-0.0287,2e-05,4.13046]
[1776358722748,45.98,74250.94,0.0,-0.0287,2e-05,4.13084]
[1776358725667,45.98,74251.52,0.0,-0.02869,2e-05,4.1294]
[1776358725772,45.98,74251.26,0.0,-0.0287,2e-05,4.13014]
[1776358726467,45.98,74251.26,0.0,-0.0287,2e-05,4.13014]
[1776358726786,45.98,74251.26,0.0,-0.0287,2e-05,4.13014]
[1776358726776,45.98,74240.09,0.0,-0.02895,2e-05,4.15992]
[1776358727812,45.98,74240.09,0.0,-0.02895,2e-05,4.15992]
[1776358727794,45.98,74230.27,0.0,-0.02918,2e-05,4.18618]
[1776358728791,45.98,74230.27,0.0,-0.02918,2e-05,4.18616]
[1776358733825,45.98,74245.32,0.0,-0.02883,2e-05,4.1458]
[1776358738860,45.98,74244.55,0.0,-0.02885,2e-05,4.14794]
[1776358743894,45.98,74241.94,0.0,-0.02891,2e-05,4.155]
[1776358748929,45.98,74240.79,0.0,-0.02894,2e-05,4.15812]
[1776358753965,45.98,74237.58,0.0,-0.02901,2e-05,4.16674]
[1776358759001,45.98,74234.61,0.0,-0.02908,2e-05,4.17462]
[1776358764035,45.98,74235.14,0.0,-0.02907,2e-05,4.17312]
[1776358767052,45.98,74234.09,0.0,-0.02909,2e-05,4.1759]
[1776358767115,45.98,74231.06,0.0,-0.02916,2e-05,4.184]
[1776358773099,45.98,74228.39,0.0,-0.0292,2e-05,4.18852]
[1776358775807,45.98,74228.36,0.0,-0.0292,2e-05,4.18857]
[1776358775839,45.98,74229.58,0.0,-0.02918,2e-05,4.18526]
[1776358777158,45.98,74229.58,0.0,-0.02918,2e-05,4.18526]
[1776358777194,45.98,74229.58,0.0,-0.02918,2e-05,4.18526]
[1776358777338,45.98,74242.83,0.0,-0.02887,2e-05,4.14986]
[1776358778151,45.98,74242.83,0.0,-0.02887,2e-05,4.14986]
[1776358778163,45.98,74241.88,0.0,-0.02889,2e-05,4.15239]
[1776358780375,45.98,74241.88,0.0,-0.02889,2e-05,4.15244]
[1776358780455,45.98,74241.88,0.0,-0.02889,2e-05,4.15244]
[1776358780503,45.98,74239.45,0.0,-0.02895,2e-05,4.15902]
[1776358784112,45.98,74234.07,0.0,-0.02907,2e-05,4.17348]
[1776358784201,45.98,74233.38,0.0,-0.02909,2e-05,4.17535]
[1776358786679,45.98,74233.38,0.0,-0.02909,2e-05,4.17537]
[1776358786772,45.98,74231.73,0.0,-0.02913,2e-05,4.17983]
[1776358787492,45.98,74231.73,0.0,-0.02913,2e-05,4.17983]
[1776358787593,45.98,74231.73,0.0,-0.02913,2e-05,4.17985]
[1776358788296,45.98,74231.73,0.0,-0.02913,2e-05,4.17985]
[1776358788313,45.98,74230.2,0.0,-0.02916,2e-05,4.18397]
[1776358789237,45.98,74230.2,0.0,-0.02916,2e-05,4.18397]
[1776358789314,45.98,74230.04,0.0,-0.02917,2e-05,4.18442]
[1776358794049,45.98,74225.78,0.0,-0.02927,2e-05,4.19592]
[1776358794571,45.98,74225.78,0.0,-0.02927,2e-05,4.19592]
[1776358794631,45.98,74215.8,0.0,-0.0295,2e-05,4.22279]
[1776358794969,45.98,74215.8,0.0,-0.0295,2e-05,4.22279]
[1776358795762,45.98,74215.8,0.0,-0.0295,2e-05,4.22279]
[1776358795863,45.98,74212.03,0.0,-0.02958,2e-05,4.23296]
[1776358801162,45.98,74211.23,0.0,-0.0296,2e-05,4.23492]
[1776358804702,45.98,74190.26,0.0,-0.03009,2e-05,4.29142]
[1776358805015,45.98,74190.26,0.0,-0.03009,2e-05,4.29142]
[1776358805327,45.98,74190.26,0.0,-0.03009,2e-05,4.29142]
[1776358806135,45.98,74190.26,0.0,-0.03009,2e-05,4.29142]
[1776358806821,45.98,74190.26,0.0,-0.03009,2e-05,4.29142]
[1776358807087,45.98,74180.2,0.0,-0.03033,2e-05,4.31881]
[1776358807704,45.98,74180.2,0.0,-0.03033,2e-05,4.31881]
[1776358808698,45.98,74182.17,0.0,-0.03028,2e-05,4.31325]
[1776358808757,45.98,74185.62,0.0,-0.03019,2e-05,4.30361]
[1776358809428,45.98,74185.62,0.0,-0.03019,2e-05,4.30361]
[1776358809892,45.98,74185.62,0.0,-0.03019,2e-05,4.30361]
[1776358809461,45.98,74187.21,0.0,-0.03015,2e-05,4.29908]
[1776358810282,45.98,74187.21,0.0,-0.03015,2e-05,4.29908]
[1776358813230,45.98,74185.21,0.0,-0.0302,2e-05,4.30409]
[1776358813398,45.98,74185.21,0.0,-0.0302,2e-05,4.30397]
[1776358814007,45.98,74185.21,0.0,-0.0302,2e-05,4.30397]
[1776358814400,45.98,74182.49,0.0,-0.03026,2e-05,4.31124]
[1776358816371,45.97,74183.33,0.0,-0.03024,2e-05,4.30876]
[1776358816688,45.97,74191.39,0.0,-0.03005,2e-05,4.28654]
[1776358817784,45.97,74191.39,0.0,-0.03005,2e-05,4.28654]
[1776358817867,45.97,74203.24,0.0,-0.02977,2e-05,4.25397]
[1776358818388,45.97,74203.24,0.0,-0.02977,2e-05,4.25397]
[1776358818575,45.97,74203.24,0.0,-0.02977,2e-05,4.25397]
[1776358818674,45.97,74209.55,0.0,-0.02962,2e-05,4.23687]
[1776358819399,45.97,74209.55,0.0,-0.02962,2e-05,4.23687]
[1776358819447,45.97,74209.55,0.0,-0.02962,2e-05,4.23678]
[1776358823492,45.97,74207.17,0.0,-0.02967,2e-05,4.243]
[1776358823578,45.97,74195.39,0.0,-0.02995,2e-05,4.27491]
[1776358824115,45.97,74195.39,0.0,-0.02995,2e-05,4.27491]
[1776358824481,45.97,74195.39,0.0,-0.02995,2e-05,4.2748]
[1776358826888,45.97,74194.95,0.0,-0.02995,2e-05,4.27572]
[1776358826908,45.97,74194.37,0.0,-0.02997,2e-05,4.2773]
[1776358828971,45.97,74197.02,0.0,-0.0299,2e-05,4.2698]
[1776358829519,45.97,74198.38,0.0,-0.02987,2e-05,4.26586]
[1776358830021,45.97,74198.38,0.0,-0.02987,2e-05,4.26586]
[1776358830526,45.97,74206.29,0.0,-0.02968,2e-05,4.2443]
[1776358832030,45.97,74216.83,0.0,-0.02942,2e-05,4.21328]
[1776358833609,45.97,74220.38,0.0,-0.02934,2e-05,4.2037]
[1776358836887,45.97,74228.44,0.0,-0.02915,2e-05,4.1821]
[1776358836960,45.97,74226.91,0.0,-0.02919,2e-05,4.18626]
[1776358837505,45.97,74226.91,0.0,-0.02919,2e-05,4.18626]
[1776358837606,45.97,74225.17,0.0,-0.02923,2e-05,4.19093]
[1776358842620,45.97,74227.22,0.0,-0.02918,2e-05,4.18551]
[1776358847655,45.97,74231.42,0.0,-0.02909,2e-05,4.17441]
[1776358852692,45.97,74223.09,0.0,-0.02928,2e-05,4.1969]
[1776358853243,45.97,74223.09,0.0,-0.02928,2e-05,4.1969]
[1776358853698,45.97,74215.19,0.0,-0.02946,2e-05,4.21816]
[1776358856116,45.97,74209.81,0.0,-0.02959,2e-05,4.23258]
[1776358856719,45.97,74205.06,0.0,-0.0297,2e-05,4.24536]
[1776358857111,45.97,74205.06,0.0,-0.0297,2e-05,4.24536]
[1776358857726,45.97,74194.98,0.0,-0.02993,2e-05,4.27264]
[1776358861866,45.97,74193.15,0.0,-0.02997,2e-05,4.27718]
[1776358861969,45.97,74191.69,0.0,-0.03,2e-05,4.28101]
[1776358862563,45.97,74191.69,0.0,-0.03,2e-05,4.28101]
[1776358862764,45.97,74191.69,0.0,-0.03,2e-05,4.28087]
[1776358865130,45.97,74195.01,0.0,-0.02992,2e-05,4.27153]
[1776358865784,45.97,74196.85,0.0,-0.02988,2e-05,4.26638]
[1776358870417,45.96,74209.37,0.0,-0.02958,2e-05,4.23205]
[1776358870481,45.96,74209.37,0.0,-0.02958,2e-05,4.23205]
[1776358870716,45.96,74209.37,0.0,-0.02958,2e-05,4.23205]
[1776358870820,45.96,74209.84,0.0,-0.02957,2e-05,4.23064]
[1776358871434,45.96,74209.84,0.0,-0.02957,2e-05,4.23064]
[1776358871827,45.96,74208.42,0.0,-0.0296,2e-05,4.23441]
[1776358872229,45.96,74208.42,0.0,-0.0296,2e-05,4.23441]
[1776358872834,45.96,74212.27,0.0,-0.02951,2e-05,4.22401]
[1776358874112,45.96,74212.78,0.0,-0.0295,2e-05,4.22258]
[1776358874857,45.96,74209.22,0.0,-0.02958,2e-05,4.23208]
[1776358876346,45.96,74208.22,0.0,-0.02961,2e-05,4.23479]
[1776358876906,45.96,74204.28,0.0,-0.0297,2e-05,4.24538]
[1776358881207,45.96,74196.3,0.0,-0.02988,2e-05,4.26662]
[1776358881901,45.96,74195.47,0.0,-0.0299,2e-05,4.26876]
[1776358884517,45.96,74188.17,0.0,-0.03007,2e-05,4.28838]
[1776358884924,45.96,74191.38,0.0,-0.02999,2e-05,4.27946]
[1776358887153,45.96,74200.15,0.0,-0.02978,2e-05,4.25534]
[1776358887942,45.96,74200.06,0.0,-0.02978,2e-05,4.25547]
[1776358890326,45.96,74193.54,0.0,-0.02994,2e-05,4.27298]
[1776358890963,45.96,74191.4,0.0,-0.02998,2e-05,4.27868]
[1776358892272,45.96,74186.69,0.0,-0.03008,2e-05,4.28886]
[1776358892978,45.96,74183.36,0.0,-0.03016,2e-05,4.29779]
[1776358894026,45.96,74183.36,0.0,-0.03016,2e-05,4.29779]
[1776358894994,45.96,74181.18,0.0,-0.0302,2e-05,4.30339]
[1776358895870,45.96,74181.18,0.0,-0.0302,2e-05,4.30339]
[1776358896001,45.95,74181.82,0.0,-0.03019,2e-05,4.30145]
[1776358901035,45.95,74177.71,0.0,-0.03028,2e-05,4.31171]
[1776358906075,45.95,74179.41,0.0,-0.03023,2e-05,4.30597]
[1776358911107,45.94,74176.77,0.0,-0.03028,2e-05,4.31207]
[1776358916143,45.94,74175.73,0.0,-0.03029,2e-05,4.31369]
[1776358921177,45.94,74176.51,0.0,-0.03026,2e-05,4.31034]
[1776358924200,45.93,74154.97,0.0,-0.03077,2e-05,4.36893]
[1776358925895,45.93,74139.99,0.0,-0.03113,2e-05,4.40982]
[1776358931249,45.93,74148.04,0.0,-0.03092,2e-05,4.38551]
[1776358936286,45.92,74143.46,0.0,-0.03101,2e-05,4.39607]
[1776358938303,45.92,74158.49,0.0,-0.03064,2e-05,4.35379]
[1776358943341,45.91,74148.95,0.0,-0.03086,2e-05,4.3791]
[1776358946359,45.91,74130.11,0.0,-0.03131,2e-05,4.43053]
[1776358951395,45.91,74132.21,0.0,-0.03122,2e-05,4.41993]
[1776358956513,45.9,74131.22,0.0,-0.03124,2e-05,4.42208]
[1776358961466,45.9,74112.92,0.0,-0.03169,2e-05,4.47292]
[1776358965493,45.9,74097.51,0.0,-0.03207,2e-05,4.51597]
[1776358970532,45.9,74095.12,0.0,-0.03212,2e-05,4.52242]
[1776358976034,45.9,74091.89,0.0,-0.0322,3e-05,4.53125]
[1776358985639,45.9,74106.53,0.0,-0.03183,2e-05,4.48916]
[1776358990674,45.89,74115.26,0.0,-0.03161,2e-05,4.46405]
[1776358993984,45.89,74145.0,0.0,-0.03089,2e-05,4.38099]
[1776358999784,45.89,74138.96,0.0,-0.03102,2e-05,4.39677]
[1776359002757,45.89,74119.85,0.0,-0.03149,2e-05,4.45019]
[1776359008133,45.89,74121.24,0.0,-0.03146,2e-05,4.44648]
[1776359017865,45.9,74132.02,0.0,-0.03119,2e-05,4.41485]
[1776359019190,45.9,74150.57,0.0,-0.03074,2e-05,4.36338]
[1776359021892,45.9,74168.48,0.0,-0.03031,2e-05,4.31408]
[1776359024915,45.9,74183.99,0.0,-0.02994,2e-05,4.27158]
[1776359029953,45.89,74190.4,0.0,-0.02979,2e-05,4.25342]
[1776359033714,45.89,74186.53,0.0,-0.02987,2e-05,4.26366]
[1776359033980,45.89,74184.3,0.0,-0.02993,2e-05,4.26962]
[1776359039016,45.9,74179.47,0.0,-0.03005,2e-05,4.28414]
[1776359042479,45.9,74184.99,0.0,-0.02993,2e-05,4.27014]
[1776359042512,45.9,74184.99,0.0,-0.02993,2e-05,4.27014]
[1776359042853,45.9,74184.99,0.0,-0.02993,2e-05,4.27014]
[1776359043048,45.9,74188.26,0.0,-0.02986,2e-05,4.2616]
[1776359043853,45.9,74188.26,0.0,-0.02986,2e-05,4.2616]
[1776359044055,45.9,74191.35,0.0,-0.02979,2e-05,4.25357]
[1776359045566,45.9,74194.2,0.0,-0.02972,2e-05,4.24623]
[1776359046069,45.91,74192.92,0.0,-0.02976,2e-05,4.25011]
[1776359046764,45.91,74192.92,0.0,-0.02976,2e-05,4.25011]
[1776359052115,45.91,74190.65,0.0,-0.02983,2e-05,4.25866]
[1776359057150,45.92,74190.62,0.0,-0.02985,2e-05,4.26067]
[1776359061700,45.92,74203.02,0.0,-0.02957,2e-05,4.22893]
[1776359061777,45.92,74203.02,0.0,-0.02957,2e-05,4.22893]
[1776359061901,45.92,74203.02,0.0,-0.02957,2e-05,4.22893]
[1776359062210,45.92,74207.37,0.0,-0.02947,2e-05,4.21717]
[1776359063592,45.93,74213.04,0.0,-0.02935,2e-05,4.20338]
[1776359063760,45.93,74213.04,0.0,-0.02935,2e-05,4.20338]
[1776359063776,45.93,74213.04,0.0,-0.02935,2e-05,4.20338]
[1776359064209,45.93,74211.67,0.0,-0.02939,2e-05,4.20786]
[1776359064854,45.93,74211.67,0.0,-0.02939,2e-05,4.20786]
[1776359070241,45.95,74211.11,0.0,-0.02945,2e-05,4.21472]
[1776359076222,45.96,74206.41,0.0,-0.02957,2e-05,4.22792]
[1776359079384,45.97,74200.86,0.0,-0.02972,2e-05,4.24581]
[1776359079516,45.97,74200.86,0.0,-0.02972,2e-05,4.24581]
[1776359079597,45.97,74198.79,0.0,-0.02978,2e-05,4.25213]
[1776359085348,45.98,74193.59,0.0,-0.02993,2e-05,4.27026]
[1776359090575,45.99,74192.36,0.0,-0.02998,2e-05,4.27623]
[1776359090633,45.99,74186.92,0.0,-0.03012,2e-05,4.29171]
[1776359091789,45.99,74186.92,0.0,-0.03012,2e-05,4.29171]
[1776359097431,46.0,74185.92,0.0,-0.03018,2e-05,4.29876]
[1776359102467,46.01,74193.22,0.0,-0.03003,2e-05,4.28187]
[1776359107511,46.02,74212.26,0.0,-0.02961,2e-05,4.23343]
[1776359112541,46.04,74208.72,0.0,-0.02972,2e-05,4.24649]
[1776359117575,46.05,74206.8,0.0,-0.0298,2e-05,4.25505]
[1776359122611,46.06,74200.48,0.0,-0.02997,2e-05,4.27546]
[1776359127646,46.07,74197.38,0.0,-0.03007,2e-05,4.28707]
[1776359130155,46.07,74198.94,0.0,-0.03004,2e-05,4.28344]
[1776359131486,46.07,74197.42,0.0,-0.03009,2e-05,4.28883]
[1776359136717,46.08,74181.08,0.0,-0.03049,2e-05,4.33431]
[1776359140291,46.08,74179.4,0.0,-0.03053,2e-05,4.33998]
[1776359140328,46.09,74181.18,0.0,-0.0305,2e-05,4.3361]
[1776359145780,46.09,74169.52,0.0,-0.03078,2e-05,4.36849]
[1776359150815,46.09,74185.42,0.0,-0.0304,2e-05,4.32414]
[1776359153847,46.08,74202.18,0.0,-0.02999,2e-05,4.27762]
[1776359158882,46.08,74202.09,0.0,-0.02999,2e-05,4.27698]
[1776359163917,46.08,74197.31,0.0,-0.03009,2e-05,4.28917]
[1776359169965,46.08,74168.08,0.0,-0.03079,2e-05,4.36994]
[1776359175000,46.08,74169.38,0.0,-0.03076,2e-05,4.36555]
[1776359180036,46.08,74155.27,0.0,-0.0311,2e-05,4.40507]
[1776359185078,46.08,74153.84,0.0,-0.03114,2e-05,4.40941]
[1776359190112,46.08,74161.16,0.0,-0.03097,2e-05,4.38952]
[1776359195148,46.08,74155.84,0.0,-0.03108,2e-05,4.40224]
[1776359200184,46.09,74143.94,0.0,-0.03137,2e-05,4.43576]
[1776359202198,46.09,74127.01,0.0,-0.03179,2e-05,4.48327]
[1776359206231,46.09,74112.81,0.0,-0.03214,2e-05,4.52319]
[1776359209248,46.08,74127.68,0.0,-0.03177,2e-05,4.48104]
[1776359214283,46.08,74120.33,0.0,-0.03195,2e-05,4.50159]
[1776359219390,46.08,74127.48,0.0,-0.03177,2e-05,4.48124]
[1776359224577,46.08,74129.74,0.0,-0.03172,2e-05,4.4748]
[1776359230395,46.08,74126.8,0.0,-0.03179,2e-05,4.4831]
[1776359234427,46.08,74103.33,0.0,-0.03237,3e-05,4.54933]
[1776359238451,46.08,74083.51,0.0,-0.03286,3e-05,4.60504]
[1776359242191,46.08,74064.3,0.0,-0.03335,3e-05,4.65966]
[1776359245506,46.08,74081.16,0.0,-0.03291,3e-05,4.61025]
[1776359250545,46.07,74074.09,0.0,-0.03308,3e-05,4.6294]
[1776359252418,46.07,74074.09,0.0,-0.03308,3e-05,4.6294]
[1776359252556,46.07,74077.84,0.0,-0.03296,3e-05,4.61549]
[1776359254272,46.07,74077.84,0.0,-0.03296,3e-05,4.61549]
[1776359254353,46.07,74070.41,0.0,-0.03315,3e-05,4.63641]
[1776359256739,46.07,74067.89,0.0,-0.03321,3e-05,4.64342]
[1776359256820,46.07,74068.04,0.0,-0.0332,3e-05,4.64244]
[1776359262144,46.06,74058.63,0.0,-0.03343,3e-05,4.66882]
[1776359262189,46.06,74047.57,0.0,-0.03371,3e-05,4.7003]
[1776359262977,46.06,74047.57,0.0,-0.03371,3e-05,4.7003]
[1776359263075,46.06,74050.79,0.0,-0.03363,3e-05,4.69058]
[1776359263507,46.06,74050.79,0.0,-0.03363,3e-05,4.69058]
[1776359264469,46.06,74050.79,0.0,-0.03363,3e-05,4.69058]
[1776359263633,46.06,74050.79,0.0,-0.03363,3e-05,4.69058]
[1776359265189,46.06,74050.79,0.0,-0.03363,3e-05,4.69058]
[1776359265256,46.06,74055.32,0.0,-0.03351,3e-05,4.67676]
[1776359266852,46.06,74055.32,0.0,-0.03351,3e-05,4.67676]
[1776359266864,46.06,74054.24,0.0,-0.03353,3e-05,4.67926]
[1776359272697,46.05,74043.41,0.0,-0.03379,3e-05,4.70912]
[1776359277732,46.05,74043.05,0.0,-0.03378,3e-05,4.70796]
[1776359278897,46.05,74043.05,0.0,-0.03378,3e-05,4.70796]
[1776359278996,46.04,74044.12,0.0,-0.03375,3e-05,4.70447]
[1776359282206,46.04,74046.16,0.0,-0.0337,3e-05,4.69817]
[1776359282337,46.04,74046.16,0.0,-0.0337,3e-05,4.69817]
[1776359284272,46.04,74040.99,0.0,-0.03382,3e-05,4.71255]
[1776359284359,46.04,74029.67,0.0,-0.03411,3e-05,4.74494]
[1776359287050,46.04,74023.31,0.0,-0.03427,3e-05,4.76273]
[1776359287105,46.04,74020.47,0.0,-0.03434,3e-05,4.77062]
[1776359292868,46.03,74033.72,0.0,-0.03398,3e-05,4.73001]
[1776359295885,46.03,74049.38,0.0,-0.03356,3e-05,4.68317]
[1776359297590,46.03,74041.07,0.0,-0.03378,3e-05,4.70703]
[1776359297898,46.02,74036.03,0.0,-0.0339,3e-05,4.72137]
[1776359299814,46.02,74038.75,0.0,-0.03383,3e-05,4.71302]
[1776359299915,46.02,74042.02,0.0,-0.03374,3e-05,4.70308]
[1776359303943,46.02,74055.88,0.0,-0.03337,3e-05,4.66148]
[1776359308985,46.01,74055.42,0.0,-0.03337,3e-05,4.66128]
[1776359311110,46.01,74049.39,0.0,-0.03352,3e-05,4.67847]
[1776359311160,46.01,74038.97,0.0,-0.03377,3e-05,4.70581]
[1776359312180,46.01,74038.97,0.0,-0.03377,3e-05,4.70581]
[1776359312253,46.01,74039.68,0.0,-0.03375,3e-05,4.70337]
[1776359312945,46.01,74039.68,0.0,-0.03375,3e-05,4.70337]
[1776359313015,46.01,74041.22,0.0,-0.03371,3e-05,4.6985]
[1776359313810,46.01,74041.22,0.0,-0.03371,3e-05,4.6985]
[1776359314020,46.01,74041.22,0.0,-0.0337,3e-05,4.69813]
[1776359314640,46.01,74041.22,0.0,-0.0337,3e-05,4.69813]
[1776359314796,46.01,74041.22,0.0,-0.0337,3e-05,4.69813]
[1776359324090,46.0,74038.76,0.0,-0.03374,3e-05,4.70164]
[1776359329126,45.99,74037.74,0.0,-0.03375,3e-05,4.70283]
[1776359334195,45.99,74034.9,0.0,-0.03381,3e-05,4.70971]
[1776359334248,45.99,74037.06,0.0,-0.03375,3e-05,4.70304]
[1776359335064,45.99,74037.06,0.0,-0.03375,3e-05,4.70304]
[1776359335167,45.99,74037.06,0.0,-0.03375,3e-05,4.70268]
[1776359335866,45.99,74037.06,0.0,-0.03375,3e-05,4.70268]
[1776359336174,45.98,74037.49,0.0,-0.03373,3e-05,4.70107]
[1776359341209,45.98,74038.89,0.0,-0.03368,3e-05,4.69526]
[1776359341845,45.98,74038.89,0.0,-0.03368,3e-05,4.69526]
[1776359342217,45.98,74038.44,0.0,-0.03369,3e-05,4.69623]
[1776359347039,45.97,74043.62,0.0,-0.03354,3e-05,4.67981]
[1776359347261,45.97,74043.1,0.0,-0.03355,3e-05,4.68102]
[1776359347911,45.97,74043.1,0.0,-0.03355,3e-05,4.68102]
[1776359348264,45.97,74043.25,0.0,-0.03355,3e-05,4.68027]
[1776359352507,45.97,74064.47,0.0,-0.03299,3e-05,4.61762]
[1776359356325,45.97,74082.37,0.0,-0.03253,3e-05,4.56545]
[1776359359142,45.97,74094.23,0.0,-0.03223,3e-05,4.53145]
[1776359359345,45.97,74094.23,0.0,-0.03223,3e-05,4.53137]
[1776359364418,45.97,74096.65,0.0,-0.03217,2e-05,4.52433]
[1776359366131,45.96,74086.84,0.0,-0.03241,3e-05,4.55212]
[1776359366395,45.96,74085.88,0.0,-0.03244,3e-05,4.55475]
[1776359367746,45.96,74087.48,0.0,-0.0324,3e-05,4.55007]
[1776359368414,45.96,74088.62,0.0,-0.03237,3e-05,4.54671]
[1776359369430,45.96,74088.62,0.0,-0.03237,3e-05,4.54671]
[1776359369453,45.96,74108.68,0.0,-0.03186,2e-05,4.48969]
[1776359372232,45.96,74108.81,0.0,-0.03184,2e-05,4.48666]
[1776359372438,45.96,74108.48,0.0,-0.03185,2e-05,4.48758]
[1776359375298,45.96,74097.25,0.0,-0.03213,2e-05,4.51933]
[1776359375514,45.96,74090.52,0.0,-0.0323,3e-05,4.53839]
[1776359377907,45.96,74090.62,0.0,-0.03229,3e-05,4.53791]
[1776359378531,45.96,74090.66,0.0,-0.03229,3e-05,4.53769]
[1776359383557,45.96,74091.77,0.0,-0.03226,3e-05,4.5341]
[1776359383558,45.96,74088.85,0.0,-0.03233,3e-05,4.54231]
[1776359384496,45.96,74088.85,0.0,-0.03233,3e-05,4.54231]
[1776359384527,45.96,74088.85,0.0,-0.03233,3e-05,4.54219]
[1776359385295,45.96,74088.85,0.0,-0.03233,3e-05,4.54219]
[1776359385531,45.96,74080.95,0.0,-0.03253,3e-05,4.5646]
[1776359386355,45.96,74080.95,0.0,-0.03253,3e-05,4.5646]
[1776359386538,45.96,74078.04,0.0,-0.0326,3e-05,4.57277]
[1776359388968,45.96,74075.65,0.0,-0.03266,3e-05,4.57925]
[1776359389559,45.96,74075.42,0.0,-0.03266,3e-05,4.57973]
[1776359390549,45.96,74075.42,0.0,-0.03266,3e-05,4.57973]
[1776359390602,45.96,74080.17,0.0,-0.03254,3e-05,4.56595]
[1776359391752,45.96,74080.57,0.0,-0.03253,3e-05,4.56462]
[1776359392263,45.96,74080.57,0.0,-0.03253,3e-05,4.56462]
[1776359395038,45.96,74104.8,0.0,-0.03192,2e-05,4.49544]
[1776359395601,45.96,74103.53,0.0,-0.03195,2e-05,4.499]
[1776359400701,45.95,74105.52,0.0,-0.0319,2e-05,4.4932]
[1776359404779,45.95,74117.22,0.0,-0.03161,2e-05,4.46021]
[1776359404874,45.95,74117.22,0.0,-0.03161,2e-05,4.46021]
[1776359411723,45.96,74120.1,0.0,-0.03154,2e-05,4.45243]
[1776359416758,45.96,74114.31,0.0,-0.03169,2e-05,4.46893]
[1776359421793,45.96,74115.76,0.0,-0.03165,2e-05,4.46497]
[1776359427325,45.96,74115.67,0.0,-0.03166,2e-05,4.46533]
[1776359430247,45.96,74131.45,0.0,-0.03127,2e-05,4.42127]
[1776359430352,45.96,74145.5,0.0,-0.03093,2e-05,4.38226]
[1776359432892,45.96,74156.3,0.0,-0.03066,2e-05,4.35014]
[1776359435917,45.96,74137.37,0.0,-0.03112,2e-05,4.4032]
[1776359438473,45.96,74118.99,0.0,-0.03157,2e-05,4.45492]
[1776359443973,45.96,74127.78,0.0,-0.03136,2e-05,4.43047]
[1776359448005,45.96,74144.26,0.0,-0.03096,2e-05,4.38503]
[1776359451100,45.97,74160.41,0.0,-0.03058,2e-05,4.34088]
[1776359457063,45.97,74160.57,0.0,-0.03058,2e-05,4.34172]
[1776359462103,45.97,74154.83,0.0,-0.03073,2e-05,4.35862]
[1776359467136,45.98,74150.18,0.0,-0.03085,2e-05,4.37246]
[1776359472170,45.98,74148.26,0.0,-0.0309,2e-05,4.37858]
[1776359477205,45.98,74135.82,0.0,-0.03121,2e-05,4.41381]
[1776359480230,45.98,74151.07,0.0,-0.03084,2e-05,4.37177]
[1776359485438,45.98,74148.38,0.0,-0.03091,2e-05,4.37984]
[1776359491307,45.99,74142.52,0.0,-0.03105,2e-05,4.39446]
[1776359496342,45.99,74142.67,0.0,-0.03105,2e-05,4.39455]
[1776359501381,45.99,74144.07,0.0,-0.03102,2e-05,4.39118]
[1776359506414,45.99,74137.74,0.0,-0.03117,2e-05,4.40921]
[1776359511451,45.99,74146.1,0.0,-0.03098,2e-05,4.38649]
[1776359516485,45.99,74150.63,0.0,-0.03087,2e-05,4.37458]
[1776359521520,46.0,74154.27,0.0,-0.03079,2e-05,4.36526]
[1776359526567,46.0,74153.77,0.0,-0.03081,2e-05,4.36738]
[1776359531605,46.0,74151.7,0.0,-0.03087,2e-05,4.37387]
[1776359536642,46.0,74151.31,0.0,-0.03088,2e-05,4.37569]
[1776359539664,46.01,74167.42,0.0,-0.0305,2e-05,4.33178]
[1776359544699,46.01,74160.84,0.0,-0.03067,2e-05,4.35098]
[1776359549734,46.01,74157.72,0.0,-0.03075,2e-05,4.36055]
[1776359554769,46.01,74156.96,0.0,-0.03076,2e-05,4.36105]
[1776359559807,46.02,74157.41,0.0,-0.03076,2e-05,4.36082]
[1776359564842,46.02,74161.49,0.0,-0.03067,2e-05,4.35054]
[1776359570348,46.02,74158.52,0.0,-0.03075,2e-05,4.35951]
[1776359572899,46.03,74179.02,0.0,-0.03026,2e-05,4.30404]
[1776359577932,46.03,74183.53,0.0,-0.03017,2e-05,4.29312]
[1776359582982,46.03,74197.23,0.0,-0.02986,2e-05,4.25734]
[1776359588015,46.04,74188.52,0.0,-0.03007,2e-05,4.28163]
[1776359593061,46.04,74176.64,0.0,-0.03035,2e-05,4.31401]
[1776359598093,46.04,74180.59,0.0,-0.03027,2e-05,4.30453]
[1776359603132,46.04,74176.4,0.0,-0.03038,2e-05,4.3172]
[1776359608164,46.05,74176.6,0.0,-0.03038,2e-05,4.31776]
[1776359613205,46.05,74178.71,0.0,-0.03032,2e-05,4.3106]
[1776359618377,46.05,74180.18,0.0,-0.0303,2e-05,4.30749]
[1776359621843,46.06,74157.55,0.0,-0.03085,2e-05,4.37066]
[1776359623307,46.06,74141.86,0.0,-0.03123,2e-05,4.41441]
[1776359627332,46.06,74123.39,0.0,-0.03168,2e-05,4.46617]
[1776359632366,46.06,74130.55,0.0,-0.0315,2e-05,4.44592]
[1776359637401,46.06,74130.14,0.0,-0.03151,2e-05,4.4471]
[1776359642462,46.06,74126.59,0.0,-0.0316,2e-05,4.45711]
[1776359647475,46.06,74128.86,0.0,-0.03154,2e-05,4.45072]
[1776359652512,46.06,74126.41,0.0,-0.03161,2e-05,4.45763]
[1776359657790,46.06,74117.13,0.0,-0.03183,2e-05,4.48371]
[1776359657830,46.06,74090.19,0.0,-0.03251,3e-05,4.55999]
[1776359659751,46.06,74090.19,0.0,-0.03251,3e-05,4.55999]
[1776359659822,46.06,74078.43,0.0,-0.0328,3e-05,4.59335]
[1776359660974,46.06,74078.43,0.0,-0.0328,3e-05,4.59314]
[1776359661576,46.06,74070.34,0.0,-0.033,3e-05,4.61637]
[1776359662584,46.05,74051.01,0.0,-0.0335,3e-05,4.67174]
[1776359666313,46.05,74041.91,0.0,-0.03373,3e-05,4.69823]
[1776359666610,46.06,74041.35,0.0,-0.03375,3e-05,4.70005]
[1776359667193,46.06,74041.35,0.0,-0.03375,3e-05,4.70005]
[1776359667617,46.06,74040.7,0.0,-0.03377,3e-05,4.70214]
[1776359671156,46.05,74042.87,0.0,-0.0337,3e-05,4.69467]
[1776359671649,46.05,74047.22,0.0,-0.03357,3e-05,4.679]
[1776359676171,46.05,74050.12,0.0,-0.03348,3e-05,4.66934]
[1776359676683,46.05,74049.33,0.0,-0.0335,3e-05,4.67132]
[1776359679708,46.04,74031.78,0.0,-0.03395,3e-05,4.72143]
[1776359684741,46.04,74040.81,0.0,-0.03369,3e-05,4.69304]
[1776359685262,46.04,74040.81,0.0,-0.03369,3e-05,4.69304]
[1776359685748,46.04,74042.61,0.0,-0.03364,3e-05,4.68744]
[1776359686196,46.04,74042.61,0.0,-0.03364,3e-05,4.68744]
[1776359686758,46.04,74042.34,0.0,-0.03365,3e-05,4.68788]
[1776359687837,46.04,74042.34,0.0,-0.03365,3e-05,4.68788]
[1776359687865,46.03,74038.87,0.0,-0.03373,3e-05,4.69764]
[1776359688193,46.03,74038.87,0.0,-0.03373,3e-05,4.69764]
[1776359688769,46.03,74038.87,0.0,-0.03373,3e-05,4.69728]
[1776359693805,46.03,74025.66,0.0,-0.03407,3e-05,4.73504]
[1776359695832,46.03,74005.18,0.0,-0.03461,3e-05,4.79547]
[1776359700879,46.03,73997.84,0.0,-0.03481,3e-05,4.8174]
[1776359702894,46.03,73973.86,0.0,-0.03545,3e-05,4.88894]
[1776359704914,46.03,73950.05,0.0,-0.0361,3e-05,4.96101]
[1776359706935,46.03,73966.59,0.0,-0.03565,3e-05,4.91051]
[1776359711955,46.03,73959.03,0.0,-0.03585,3e-05,4.93254]
[1776359717004,46.03,73958.9,0.0,-0.03584,3e-05,4.93212]
[1776359722040,46.02,73962.92,0.0,-0.03572,3e-05,4.91902]
[1776359727073,46.02,73949.12,0.0,-0.0361,3e-05,4.95984]
[1776359731855,46.02,73968.32,0.0,-0.03554,3e-05,4.89778]
[1776359735130,46.01,73982.19,0.0,-0.03514,3e-05,4.85361]
[1776359736704,46.01,73996.04,0.0,-0.03476,3e-05,4.81178]
[1776359741923,46.0,73992.77,0.0,-0.03483,3e-05,4.81934]
[1776359747213,45.99,73993.38,0.0,-0.03478,3e-05,4.81371]
[1776359752251,45.98,74007.1,0.0,-0.0344,3e-05,4.77055]
[1776359757286,45.97,73997.04,0.0,-0.03464,3e-05,4.79784]
[1776359762334,45.97,74023.84,0.0,-0.03391,3e-05,4.71615]
[1776359763458,45.97,74023.84,0.0,-0.03391,3e-05,4.71615]
[1776359764066,45.97,74049.24,0.0,-0.03325,3e-05,4.64192]
[1776359765504,45.97,74044.57,0.0,-0.03337,3e-05,4.65545]
[1776359765862,45.96,74018.09,0.0,-0.03406,3e-05,4.73247]
[1776359771862,45.96,74006.62,0.0,-0.03434,3e-05,4.7642]
[1776359775435,45.95,73986.05,0.0,-0.03488,3e-05,4.82384]
[1776359780466,45.96,73984.8,0.0,-0.03491,3e-05,4.82768]
[1776359783799,45.95,74006.27,0.0,-0.03433,3e-05,4.76307]
[1776359786511,45.95,74022.17,0.0,-0.0339,3e-05,4.71506]
[1776359787156,45.95,74022.17,0.0,-0.0339,3e-05,4.71506]
[1776359787516,45.95,74033.57,0.0,-0.0336,3e-05,4.68141]
[1776359790227,45.95,74038.08,0.0,-0.03348,3e-05,4.6677]
[1776359790873,45.94,74037.74,0.0,-0.03349,3e-05,4.66842]
[1776359792827,45.94,74037.74,0.0,-0.03347,3e-05,4.66549]
[1776359792909,45.94,74041.05,0.0,-0.03338,3e-05,4.6556]
[1776359795310,45.94,74044.81,0.0,-0.03328,3e-05,4.64417]
[1776359795580,45.94,74044.42,0.0,-0.03328,3e-05,4.64507]
[1776359797925,45.94,74044.61,0.0,-0.03328,3e-05,4.64429]
[1776359798024,45.94,74045.74,0.0,-0.03325,3e-05,4.64079]
[1776359800667,45.94,74045.71,0.0,-0.03324,3e-05,4.64043]
[1776359800719,45.94,74047.24,0.0,-0.0332,3e-05,4.63578]
[1776359806026,45.93,74047.36,0.0,-0.03319,3e-05,4.63453]
[1776359806127,45.93,74053.13,0.0,-0.03304,3e-05,4.61764]
[1776359811977,45.93,74056.82,0.0,-0.03294,3e-05,4.60603]
[1776359812080,45.93,74055.41,0.0,-0.03297,3e-05,4.60992]
[1776359817791,45.93,74050.69,0.0,-0.03308,3e-05,4.62257]
[1776359817891,45.93,74055.86,0.0,-0.03295,3e-05,4.60745]
[1776359820091,45.93,74055.86,0.0,-0.03295,3e-05,4.60726]
[1776359820156,45.93,74065.44,0.0,-0.0327,3e-05,4.57953]
[1776359822774,45.92,74085.39,0.0,-0.0322,3e-05,4.52215]
[1776359826644,45.92,74093.23,0.0,-0.032,2e-05,4.49985]
[1776359827002,45.92,74088.54,0.0,-0.03212,3e-05,4.51315]
[1776359828242,45.92,74088.54,0.0,-0.03212,3e-05,4.51315]
[1776359828817,45.92,74085.09,0.0,-0.0322,3e-05,4.52292]
[1776359830495,45.92,74082.45,0.0,-0.03227,3e-05,4.53039]
[1776359830830,45.92,74077.36,0.0,-0.0324,3e-05,4.54484]
[1776359832349,45.92,74073.44,0.0,-0.0325,3e-05,4.55596]
[1776359832846,45.92,74070.83,0.0,-0.03256,3e-05,4.56332]
[1776359833217,45.92,74070.83,0.0,-0.03256,3e-05,4.56332]
[1776359833852,45.92,74068.83,0.0,-0.03261,3e-05,4.56894]
[1776359835481,45.92,74071.1,0.0,-0.03255,3e-05,4.56233]
[1776359835868,45.92,74070.66,0.0,-0.03256,3e-05,4.56349]
[1776359836315,45.92,74070.66,0.0,-0.03256,3e-05,4.56349]
[1776359836876,45.92,74066.42,0.0,-0.03267,3e-05,4.57554]
[1776359837373,45.92,74066.42,0.0,-0.03267,3e-05,4.57554]
[1776359837883,45.92,74059.6,0.0,-0.03284,3e-05,4.59501]
[1776359838832,45.92,74059.6,0.0,-0.03284,3e-05,4.59501]
[1776359839122,45.92,74059.6,0.0,-0.03284,3e-05,4.59501]
[1776359839282,45.92,74055.39,0.0,-0.03295,3e-05,4.60699]
[1776359840006,45.92,74055.39,0.0,-0.03295,3e-05,4.60699]
[1776359840540,45.92,74055.94,0.0,-0.03293,3e-05,4.60523]
[1776359840902,45.92,74055.94,0.0,-0.03293,3e-05,4.60507]
[1776359845950,45.92,74064.61,0.0,-0.0327,3e-05,4.5795]
[1776359849430,45.92,74063.82,0.0,-0.03272,3e-05,4.58145]
[1776359849966,45.92,74064.83,0.0,-0.03269,3e-05,4.57845]
[1776359850290,45.92,74064.83,0.0,-0.03269,3e-05,4.57845]
[1776359850974,45.92,74065.14,0.0,-0.03269,3e-05,4.57746]
[1776359851614,45.92,74065.14,0.0,-0.03269,3e-05,4.57746]
[1776359851981,45.92,74062.45,0.0,-0.03274,3e-05,4.58246]
[1776359857016,45.91,74051.09,0.0,-0.03302,3e-05,4.61446]
[1776359862052,45.91,74048.52,0.0,-0.03308,3e-05,4.62101]
[1776359867086,45.91,74034.08,0.0,-0.03344,3e-05,4.66197]
[1776359871122,45.91,74048.39,0.0,-0.03306,3e-05,4.61939]
[1776359873156,45.91,74050.33,0.0,-0.03301,3e-05,4.61362]
[1776359873203,45.91,74048.65,0.0,-0.03306,3e-05,4.61848]
[1776359873964,45.91,74048.65,0.0,-0.03306,3e-05,4.61848]
[1776359874147,45.91,74048.65,0.0,-0.03305,3e-05,4.61831]
[1776359879185,45.9,74037.2,0.0,-0.03334,3e-05,4.65048]
[1776359884231,45.9,74040.6,0.0,-0.03324,3e-05,4.63951]
[1776359885145,45.9,74040.6,0.0,-0.03324,3e-05,4.63951]
[1776359885229,45.9,74048.15,0.0,-0.03305,3e-05,4.61744]
[1776359890262,45.9,74058.52,0.0,-0.03278,3e-05,4.5868]
[1776359894225,45.89,74054.31,0.0,-0.03288,3e-05,4.59849]
[1776359894326,45.89,74051.58,0.0,-0.03295,3e-05,4.6062]
[1776359895893,45.89,74051.58,0.0,-0.03295,3e-05,4.6062]
[1776359895972,45.89,74060.26,0.0,-0.03272,3e-05,4.5807]
[1776359900355,45.89,74081.6,0.0,-0.03218,3e-05,4.51936]
[1776359905380,45.89,74086.05,0.0,-0.03207,2e-05,4.50655]
[1776359909971,45.89,74091.33,0.0,-0.03194,2e-05,4.49154]
[1776359910008,45.89,74091.13,0.0,-0.03194,2e-05,4.49214]
[1776359910868,45.89,74091.13,0.0,-0.03194,2e-05,4.49214]
[1776359910929,45.89,74091.67,0.0,-0.03193,2e-05,4.49063]
[1776359912151,45.89,74091.67,0.0,-0.03193,2e-05,4.49063]
[1776359912236,45.89,74092.57,0.0,-0.03189,2e-05,4.48549]
[1776359912625,45.89,74092.57,0.0,-0.03189,2e-05,4.48549]
[1776359912675,45.89,74092.57,0.0,-0.03189,2e-05,4.48549]
[1776359913275,45.89,74111.37,0.0,-0.03142,2e-05,4.43255]
[1776359914067,45.89,74126.59,0.0,-0.03105,2e-05,4.3901]
[1776359914899,45.89,74126.59,0.0,-0.03105,2e-05,4.3901]
[1776359914962,45.89,74136.32,0.0,-0.03082,2e-05,4.36322]
[1776359915682,45.89,74136.32,0.0,-0.03082,2e-05,4.36322]
[1776359916031,45.89,74130.92,0.0,-0.03095,2e-05,4.37845]
[1776359921033,45.89,74132.18,0.0,-0.03092,2e-05,4.37535]
[1776359924622,45.9,74146.57,0.0,-0.03059,2e-05,4.33681]
[1776359930558,45.9,74148.7,0.0,-0.03055,2e-05,4.33262]
[1776359935596,45.91,74138.07,0.0,-0.03082,2e-05,4.36338]
[1776359940629,45.91,74133.88,0.0,-0.03093,2e-05,4.37608]
[1776359945667,45.91,74135.99,0.0,-0.03089,2e-05,4.37128]
[1776359951283,45.92,74123.72,0.0,-0.03119,2e-05,4.40626]
[1776359953275,45.92,74104.99,0.0,-0.03166,2e-05,4.45925]
[1776359957748,45.92,74088.22,0.0,-0.03207,2e-05,4.50694]
[1776359962785,45.92,74105.0,0.0,-0.03166,2e-05,4.45955]
[1776359967821,45.92,74107.33,0.0,-0.0316,2e-05,4.45347]
[1776359972859,45.92,74111.75,0.0,-0.03148,2e-05,4.43897]
[1776359974878,45.92,74092.8,0.0,-0.03195,2e-05,4.49264]
[1776359980916,45.92,74091.28,0.0,-0.03199,2e-05,4.49715]
[1776359985952,45.92,74091.38,0.0,-0.03199,2e-05,4.497]
[1776359992006,45.92,74092.86,0.0,-0.03196,2e-05,4.49299]
[1776359997070,45.93,74097.83,0.0,-0.03184,2e-05,4.47913]
[1776360001148,45.93,74124.39,0.0,-0.03119,2e-05,4.40496]
[1776360005209,45.93,74142.17,0.0,-0.03076,2e-05,4.35617]
[1776360011133,45.93,74145.64,0.0,-0.03069,2e-05,4.34811]
[1776360016169,45.94,74148.78,0.0,-0.03062,2e-05,4.34067]
[1776360021209,45.94,74143.16,0.0,-0.03077,2e-05,4.35757]
[1776360026242,45.94,74131.54,0.0,-0.03106,2e-05,4.3906]
[1776360030269,45.94,74114.06,0.0,-0.03149,2e-05,4.43989]
[1776360035421,45.95,74111.61,0.0,-0.03154,2e-05,4.44459]
[1776360041346,45.95,74110.11,0.0,-0.03158,2e-05,4.44926]
[1776360046387,45.95,74118.34,0.0,-0.03138,2e-05,4.4267]
[1776360049406,45.95,74135.24,0.0,-0.03097,2e-05,4.37988]
[1776360054441,45.95,74144.39,0.0,-0.03076,2e-05,4.35557]
[1776360056456,45.96,74162.16,0.0,-0.03034,2e-05,4.30733]
[1776360061509,45.96,74150.73,0.0,-0.03062,2e-05,4.34026]
[1776360066534,45.96,74156.44,0.0,-0.0305,2e-05,4.32575]
[1776360071578,45.97,74154.04,0.0,-0.03057,2e-05,4.33363]
[1776360074592,45.97,74135.66,0.0,-0.03102,2e-05,4.38517]
[1776360078618,45.97,74117.42,0.0,-0.03147,2e-05,4.43665]
[1776360083655,45.97,74107.4,0.0,-0.03172,2e-05,4.46518]
[1776360088691,45.97,74099.02,0.0,-0.03193,2e-05,4.48907]
[1776360093725,45.97,74095.55,0.0,-0.032,2e-05,4.49636]
[1776360098760,45.97,74093.4,0.0,-0.03205,2e-05,4.50247]
[1776360103798,45.97,74094.32,0.0,-0.03203,2e-05,4.49991]
[1776360108590,45.97,74111.52,0.0,-0.0316,2e-05,4.4515]
[1776360114235,45.98,74109.31,0.0,-0.03166,2e-05,4.45805]
[1776360115489,45.98,74129.33,0.0,-0.03117,2e-05,4.40228]
[1776360120748,45.98,74131.01,0.0,-0.03114,2e-05,4.39872]
[1776360124272,45.98,74112.07,0.0,-0.03161,2e-05,4.45201]
[1776360130991,45.99,74116.98,0.0,-0.03151,2e-05,4.44134]
[1776360136027,45.99,74104.61,0.0,-0.03183,2e-05,4.47746]
[1776360141062,46.0,74108.28,0.0,-0.03174,2e-05,4.46749]
[1776360146099,46.0,74093.54,0.0,-0.03211,2e-05,4.50937]
[1776360151135,46.0,74088.94,0.0,-0.03221,3e-05,4.51979]
[1776360156170,46.0,74088.46,0.0,-0.03222,3e-05,4.52116]
[1776360161204,46.0,74089.1,0.0,-0.0322,3e-05,4.51937]
[1776360166240,46.0,74090.71,0.0,-0.03216,3e-05,4.5148]
[1776360171276,46.0,74085.97,0.0,-0.03228,3e-05,4.52819]
[1776360176310,46.0,74088.9,0.0,-0.03221,3e-05,4.51972]
[1776360181352,46.0,74093.13,0.0,-0.0321,2e-05,4.50758]
[1776360186382,45.99,74078.91,0.0,-0.03245,3e-05,4.54769]
[1776360191418,45.99,74074.89,0.0,-0.03255,3e-05,4.55874]
[1776360196452,45.99,74072.14,0.0,-0.03261,3e-05,4.56582]
[1776360201642,45.99,74077.77,0.0,-0.03247,3e-05,4.54916]
[1776360206050,45.99,74087.09,0.0,-0.03223,3e-05,4.52225]
[1776360206524,45.99,74094.03,0.0,-0.03205,2e-05,4.50254]
[1776360206897,45.99,74094.03,0.0,-0.03205,2e-05,4.50254]
[1776360207529,45.99,74093.82,0.0,-0.03206,2e-05,4.50312]
[1776360212564,45.99,74102.69,0.0,-0.03182,2e-05,4.47554]
[1776360217599,45.99,74099.13,0.0,-0.03191,2e-05,4.48567]
[1776360222633,45.99,74107.42,0.0,-0.03171,2e-05,4.46272]
[1776360227671,45.99,74111.75,0.0,-0.03161,2e-05,4.45093]
[1776360232705,45.99,74123.02,0.0,-0.03134,2e-05,4.42007]
[1776360237742,46.0,74132.33,0.0,-0.03112,2e-05,4.39499]
[1776360242797,46.0,74136.58,0.0,-0.03102,2e-05,4.3838]
[1776360243803,46.0,74151.96,0.0,-0.03065,2e-05,4.34151]
[1776360244811,46.0,74166.95,0.0,-0.03029,2e-05,4.30052]
[1776360246286,46.0,74171.9,0.0,-0.03018,2e-05,4.28697]
[1776360246588,46.0,74216.24,0.0,-0.02914,2e-05,4.16699]
[1776360247191,46.0,74216.24,0.0,-0.02914,2e-05,4.16699]
[1776360247226,46.0,74227.22,0.0,-0.02889,2e-05,4.13836]
[1776360248330,46.0,74227.22,0.0,-0.02889,2e-05,4.13836]
[1776360248363,46.0,74227.44,0.0,-0.02888,2e-05,4.13656]
[1776360249174,46.0,74227.44,0.0,-0.02888,2e-05,4.13656]
[1776360249244,46.0,74227.07,0.0,-0.02889,2e-05,4.13755]
[1776360254902,45.99,74232.83,0.0,-0.02873,2e-05,4.11937]
[1776360259939,45.98,74243.05,0.0,-0.02848,2e-05,4.0896]
[1776360262785,45.98,74245.95,0.0,-0.02841,2e-05,4.08145]
[1776360262840,45.98,74252.26,0.0,-0.02826,2e-05,4.06385]
[1776360264507,45.98,74261.19,0.0,-0.02806,2e-05,4.0404]
[1776360264561,45.97,74273.64,0.0,-0.02777,2e-05,4.00702]
[1776360266653,45.97,74271.41,0.0,-0.02782,2e-05,4.01248]
[1776360266748,45.97,74266.63,0.0,-0.02792,2e-05,4.0246]
[1776360272224,45.96,74270.03,0.0,-0.02782,2e-05,4.01147]
[1776360278077,45.96,74270.55,0.0,-0.02779,2e-05,4.00818]
[1776360279879,45.96,74270.55,0.0,-0.02779,2e-05,4.00818]
[1776360280091,45.96,74265.45,0.0,-0.0279,2e-05,4.02082]
[1776360281984,45.96,74254.65,0.0,-0.02814,2e-05,4.04875]
[1776360282303,45.95,74250.96,0.0,-0.02821,2e-05,4.05807]
[1776360288302,45.95,74251.01,0.0,-0.0282,2e-05,4.05653]
[1776360288617,45.95,74251.01,0.0,-0.0282,2e-05,4.05653]
[1776360292271,45.95,74256.45,0.0,-0.02807,2e-05,4.04121]
[1776360292526,45.95,74256.45,0.0,-0.02807,2e-05,4.04121]
[1776360292668,45.95,74256.45,0.0,-0.02807,2e-05,4.04121]
[1776360292941,45.95,74256.45,0.0,-0.02807,2e-05,4.04121]
[1776360292710,45.94,74256.97,0.0,-0.02805,2e-05,4.03904]
[1776360293395,45.94,74256.97,0.0,-0.02805,2e-05,4.03904]
[1776360293430,45.94,74269.76,0.0,-0.02777,2e-05,4.00562]
[1776360295856,45.94,74269.76,0.0,-0.02777,2e-05,4.00522]
[1776360295933,45.94,74279.35,0.0,-0.02755,2e-05,3.97996]
[1776360296687,45.94,74279.35,0.0,-0.02755,2e-05,3.97996]
[1776360296774,45.94,74279.54,0.0,-0.02754,2e-05,3.97887]
[1776360302456,45.93,74298.51,0.0,-0.02711,2e-05,3.92829]
[1776360307992,45.93,74293.18,0.0,-0.02721,2e-05,3.9397]
[1776360308291,45.93,74287.29,0.0,-0.02734,2e-05,3.95467]
[1776360311341,45.92,74261.64,0.0,-0.0279,2e-05,4.02055]
[1776360313539,45.92,74262.37,0.0,-0.02788,2e-05,4.01861]
[1776360313617,45.92,74258.8,0.0,-0.02796,2e-05,4.02825]
[1776360314617,45.92,74258.8,0.0,-0.02796,2e-05,4.02825]
[1776360314707,45.93,74255.87,0.0,-0.02803,2e-05,4.03622]
[1776360317945,45.93,74255.2,0.0,-0.02805,2e-05,4.03855]
[1776360318755,45.93,74255.2,0.0,-0.02805,2e-05,4.03855]
[1776360321326,45.93,74263.26,0.0,-0.02788,2e-05,4.0183]
[1776360321393,45.93,74267.32,0.0,-0.02778,2e-05,4.00706]
[1776360322340,45.93,74267.32,0.0,-0.02778,2e-05,4.00706]
[1776360322731,45.93,74262.33,0.0,-0.02789,2e-05,4.01975]
[1776360328444,45.92,74263.31,0.0,-0.02785,2e-05,4.01517]
[1776360333477,45.91,74264.23,0.0,-0.0278,2e-05,4.00865]
[1776360338512,45.91,74263.86,0.0,-0.0278,2e-05,4.00789]
[1776360338977,45.91,74263.86,0.0,-0.0278,2e-05,4.00789]
[1776360339905,45.91,74263.86,0.0,-0.0278,2e-05,4.00789]
[1776360339939,45.91,74263.87,0.0,-0.02779,2e-05,4.00752]
[1776360340056,45.91,74263.87,0.0,-0.02779,2e-05,4.00752]
[1776360340527,45.91,74263.87,0.0,-0.02779,2e-05,4.00718]
[1776360341325,45.91,74263.87,0.0,-0.02779,2e-05,4.00718]
[1776360341537,45.91,74265.09,0.0,-0.02776,2e-05,4.00366]
[1776360342753,45.91,74286.29,0.0,-0.02729,2e-05,3.94838]
[1776360343387,45.91,74286.29,0.0,-0.02729,2e-05,3.94838]
[1776360343865,45.9,74299.61,0.0,-0.027,2e-05,3.91388]
[1776360345119,45.9,74299.61,0.0,-0.027,2e-05,3.9137]
[1776360345562,45.9,74295.28,0.0,-0.02709,2e-05,3.92462]
[1776360346002,45.9,74295.28,0.0,-0.02709,2e-05,3.92462]
[1776360346793,45.9,74295.28,0.0,-0.02709,2e-05,3.92462]
[1776360355636,45.9,74293.84,0.0,-0.02711,2e-05,3.92655]
[1776360360866,45.9,74287.9,0.0,-0.02723,2e-05,3.94113]
[1776360361066,45.89,74276.76,0.0,-0.02747,2e-05,3.96971]
[1776360361592,45.89,74276.76,0.0,-0.02747,2e-05,3.96971]
[1776360361979,45.89,74276.76,0.0,-0.02747,2e-05,3.96971]
[1776360362904,45.89,74276.2,0.0,-0.02748,2e-05,3.97069]
[1776360363274,45.89,74276.2,0.0,-0.02748,2e-05,3.97069]
[1776360363695,45.89,74276.2,0.0,-0.02748,2e-05,3.97045]
[1776360365950,45.89,74274.78,0.0,-0.02751,2e-05,3.97389]
[1776360366716,45.89,74276.87,0.0,-0.02746,2e-05,3.968]
[1776360368181,45.89,74277.5,0.0,-0.02744,2e-05,3.96614]
[1776360368733,45.89,74276.39,0.0,-0.02746,2e-05,3.96878]
[1776360369987,45.89,74276.39,0.0,-0.02746,2e-05,3.96878]
[1776360370776,45.89,74265.74,0.0,-0.0277,2e-05,3.9962]
[1776360375790,45.89,74267.76,0.0,-0.02766,2e-05,3.99212]
[1776360380825,45.89,74264.64,0.0,-0.02772,2e-05,3.99943]
[1776360385860,45.89,74265.21,0.0,-0.02772,2e-05,3.99892]
[1776360387169,45.89,74267.91,0.0,-0.02766,2e-05,3.99156]
[1776360387877,45.89,74267.16,0.0,-0.02767,2e-05,3.99319]
[1776360388979,45.89,74267.16,0.0,-0.02767,2e-05,3.99319]
[1776360388983,45.89,74267.21,0.0,-0.02767,2e-05,3.99274]
[1776360392235,45.89,74268.58,0.0,-0.02761,2e-05,3.98577]
[1776360392909,45.88,74268.82,0.0,-0.02761,2e-05,3.98482]
[1776360393188,45.88,74268.82,0.0,-0.02761,2e-05,3.98482]
[1776360393920,45.88,74269.06,0.0,-0.0276,2e-05,3.98389]
[1776360398952,45.88,74274.22,0.0,-0.02747,2e-05,3.96892]
[1776360399125,45.88,74274.22,0.0,-0.02747,2e-05,3.96892]
[1776360399996,45.88,74274.22,0.0,-0.02747,2e-05,3.96892]
[1776360399961,45.88,74274.54,0.0,-0.02746,2e-05,3.9678]
[1776360400967,45.88,74274.81,0.0,-0.02745,2e-05,3.96681]
[1776360406003,45.87,74273.95,0.0,-0.02746,2e-05,3.96756]
[1776360411038,45.87,74270.23,0.0,-0.02753,2e-05,3.97568]
[1776360416072,45.86,74270.31,0.0,-0.02751,2e-05,3.97385]
[1776360421592,45.86,74264.29,0.0,-0.02764,2e-05,3.98818]
[1776360421963,45.86,74264.29,0.0,-0.02764,2e-05,3.98818]
[1776360422587,45.85,74244.09,0.0,-0.02808,2e-05,4.03993]
[1776360424500,45.85,74237.48,0.0,-0.02822,2e-05,4.05689]
[1776360424715,45.85,74235.38,0.0,-0.02826,2e-05,4.06196]
[1776360430172,45.85,74228.14,0.0,-0.02843,2e-05,4.08146]
[1776360435209,45.86,74229.64,0.0,-0.0284,2e-05,4.0783]
[1776360440242,45.86,74233.66,0.0,-0.02832,2e-05,4.06852]
[1776360445277,45.86,74231.05,0.0,-0.02839,2e-05,4.07627]
[1776360450322,45.86,74212.31,0.0,-0.02882,2e-05,4.12681]
[1776360453553,45.86,74194.82,0.0,-0.02921,2e-05,4.17135]
[1776360459384,45.86,74183.03,0.0,-0.02948,2e-05,4.20318]
[1776360464458,45.86,74194.15,0.0,-0.02922,2e-05,4.17306]
[1776360470469,45.86,74199.47,0.0,-0.0291,2e-05,4.15906]
[1776360475505,45.87,74199.43,0.0,-0.0291,2e-05,4.15942]
[1776360480539,45.87,74200.87,0.0,-0.02907,2e-05,4.15586]
[1776360485576,45.87,74183.37,0.0,-0.02948,2e-05,4.20328]
[1776360490611,45.87,74191.46,0.0,-0.02929,2e-05,4.18148]
[1776360495646,45.87,74187.91,0.0,-0.02938,2e-05,4.19117]
[1776360501073,45.87,74175.68,0.0,-0.02966,2e-05,4.22426]
[1776360507311,45.87,74173.29,0.0,-0.02971,2e-05,4.23032]
[1776360507732,45.87,74173.05,0.0,-0.02972,2e-05,4.23091]
[1776360512769,45.87,74172.27,0.0,-0.02974,2e-05,4.2327]
[1776360513804,45.87,74172.27,0.0,-0.02974,2e-05,4.2327]
[1776360513932,45.87,74172.27,0.0,-0.02974,2e-05,4.2327]
[1776360513989,45.87,74187.41,0.0,-0.02939,2e-05,4.19213]
[1776360516776,45.88,74197.67,0.0,-0.02916,2e-05,4.16546]
[1776360517074,45.88,74198.81,0.0,-0.02914,2e-05,4.16295]
[1776360522135,45.89,74189.47,0.0,-0.02937,2e-05,4.19029]
[1776360525975,45.89,74187.94,0.0,-0.02943,2e-05,4.19647]
[1776360526030,45.89,74197.63,0.0,-0.0292,2e-05,4.17088]
[1776360527299,45.89,74197.63,0.0,-0.0292,2e-05,4.17088]
[1776360527875,45.9,74197.54,0.0,-0.02922,2e-05,4.17218]
[1776360530527,45.9,74194.92,0.0,-0.02929,2e-05,4.18031]
[1776360530911,45.9,74200.42,0.0,-0.02916,2e-05,4.16606]
[1776360533083,45.91,74214.68,0.0,-0.02884,2e-05,4.12897]
[1776360535509,45.91,74210.6,0.0,-0.02894,2e-05,4.14044]
[1776360535931,45.91,74206.53,0.0,-0.02904,2e-05,4.15192]
[1776360537038,45.91,74206.53,0.0,-0.02904,2e-05,4.15192]
[1776360537139,45.91,74204.39,0.0,-0.02909,2e-05,4.15824]
[1776360542980,45.92,74202.42,0.0,-0.02917,2e-05,4.16696]
[1776360546073,45.93,74202.37,0.0,-0.02918,2e-05,4.16824]
[1776360546166,45.93,74214.49,0.0,-0.02891,2e-05,4.13637]
[1776360548237,45.93,74221.25,0.0,-0.02875,2e-05,4.11832]
[1776360548391,45.93,74221.25,0.0,-0.02875,2e-05,4.11832]
[1776360549025,45.93,74221.99,0.0,-0.02873,2e-05,4.11636]
[1776360549321,45.93,74221.99,0.0,-0.02873,2e-05,4.11636]
[1776360549913,45.93,74221.99,0.0,-0.02873,2e-05,4.11636]
[1776360550032,45.93,74231.1,0.0,-0.02853,2e-05,4.09222]
[1776360550850,45.93,74231.1,0.0,-0.02853,2e-05,4.09222]
[1776360551039,45.93,74234.47,0.0,-0.02845,2e-05,4.08336]
[1776360552468,45.93,74234.32,0.0,-0.02846,2e-05,4.08381]
[1776360554109,45.93,74234.65,0.0,-0.02845,2e-05,4.083]
[1776360554163,45.93,74235.4,0.0,-0.02843,2e-05,4.08057]
[1776360554931,45.93,74235.4,0.0,-0.02843,2e-05,4.08057]
[1776360555093,45.93,74235.4,0.0,-0.02842,2e-05,4.08014]
[1776360555251,45.93,74235.4,0.0,-0.02842,2e-05,4.08014]
[1776360556073,45.92,74235.01,0.0,-0.02843,2e-05,4.08073]
[1776360561109,45.92,74241.41,0.0,-0.02827,2e-05,4.06178]
[1776360561541,45.92,74241.41,0.0,-0.02827,2e-05,4.06178]
[1776360562116,45.92,74240.58,0.0,-0.02828,2e-05,4.06355]
[1776360564158,45.91,74241.58,0.0,-0.02826,2e-05,4.06051]
[1776360564223,45.91,74240.61,0.0,-0.02828,2e-05,4.06266]
[1776360564642,45.91,74240.61,0.0,-0.02828,2e-05,4.06266]
[1776360565123,45.91,74240.61,0.0,-0.02828,2e-05,4.06266]
[1776360565151,45.91,74237.01,0.0,-0.02835,2e-05,4.07175]
[1776360565765,45.91,74237.01,0.0,-0.02835,2e-05,4.07175]
[1776360566144,45.91,74237.01,0.0,-0.02835,2e-05,4.07132]
[1776360566394,45.91,74237.01,0.0,-0.02835,2e-05,4.07132]
[1776360567151,45.91,74235.24,0.0,-0.02839,2e-05,4.07556]
[1776360570826,45.91,74232.72,0.0,-0.02843,2e-05,4.08091]
[1776360571179,45.9,74232.69,0.0,-0.02841,2e-05,4.07807]
[1776360571419,45.9,74232.69,0.0,-0.02841,2e-05,4.07807]
[1776360572190,45.9,74230.44,0.0,-0.02846,2e-05,4.08358]
[1776360577116,45.9,74230.33,0.0,-0.02847,2e-05,4.08467]
[1776360577221,45.91,74231.28,0.0,-0.02845,2e-05,4.08236]
[1776360582257,45.91,74234.95,0.0,-0.02838,2e-05,4.07367]
[1776360585013,45.91,74242.35,0.0,-0.02821,2e-05,4.05396]
[1776360585082,45.91,74244.2,0.0,-0.02816,2e-05,4.04869]
[1776360586754,45.91,74244.2,0.0,-0.02816,2e-05,4.04869]
[1776360586801,45.91,74244.2,0.0,-0.02816,2e-05,4.04869]
[1776360587219,45.91,74244.2,0.0,-0.02816,2e-05,4.04869]
[1776360588024,45.9,74252.15,0.0,-0.02798,2e-05,4.02708]
[1776360588060,45.9,74253.59,0.0,-0.02794,2e-05,4.02296]
[1776360588812,45.9,74253.59,0.0,-0.02794,2e-05,4.02296]
[1776360588913,45.9,74253.96,0.0,-0.02793,2e-05,4.02164]
[1776360593289,45.9,74255.76,0.0,-0.02788,2e-05,4.01589]
[1776360593334,45.9,74257.06,0.0,-0.02785,2e-05,4.01216]
[1776360595284,45.9,74257.06,0.0,-0.02785,2e-05,4.01216]
[1776360596140,45.9,74261.03,0.0,-0.02776,2e-05,4.00148]
[1776360596212,45.89,74261.24,0.0,-0.02775,2e-05,4.00028]
[1776360601390,45.89,74255.81,0.0,-0.02786,2e-05,4.01273]
[1776360604638,45.89,74241.48,0.0,-0.02817,2e-05,4.0491]
[1776360607131,45.89,74241.48,0.0,-0.02817,2e-05,4.04933]
[1776360607208,45.88,74252.51,0.0,-0.02792,2e-05,4.01962]
[1776360608119,45.88,74252.51,0.0,-0.02792,2e-05,4.01962]
[1776360608199,45.88,74253.22,0.0,-0.0279,2e-05,4.0174]
[1776360610541,45.88,74257.6,0.0,-0.0278,2e-05,4.00559]
[1776360611213,45.88,74257.6,0.0,-0.0278,2e-05,4.00559]
[1776360611215,45.88,74268.32,0.0,-0.02755,2e-05,3.97702]
[1776360613486,45.88,74267.87,0.0,-0.02756,2e-05,3.97789]
[1776360613568,45.88,74272.94,0.0,-0.02745,2e-05,3.96445]
[1776360615185,45.88,74272.94,0.0,-0.02745,2e-05,3.96445]
[1776360615242,45.88,74278.03,0.0,-0.02733,2e-05,3.9507]
[1776360620529,45.87,74282.03,0.0,-0.02723,2e-05,3.93922]
[1776360625562,45.87,74285.04,0.0,-0.02716,2e-05,3.93035]
[1776360630598,45.87,74286.83,0.0,-0.02711,2e-05,3.92477]
[1776360635736,45.86,74291.79,0.0,-0.02698,2e-05,3.90872]
[1776360641686,45.86,74290.72,0.0,-0.027,2e-05,3.9105]
[1776360646723,45.86,74282.49,0.0,-0.02717,2e-05,3.93087]
[1776360647387,45.86,74282.49,0.0,-0.02717,2e-05,3.93087]
[1776360648299,45.86,74282.49,0.0,-0.02717,2e-05,3.93087]
[1776360655592,45.85,74292.23,0.0,-0.02695,2e-05,3.90444]
[1776360662962,45.85,74295.3,0.0,-0.02687,2e-05,3.89581]
[1776360666898,45.85,74322.6,0.0,-0.02629,2e-05,3.82608]
[1776360672340,45.85,74315.58,0.0,-0.02644,2e-05,3.8438]
[1776360677951,45.85,74301.86,0.0,-0.02672,2e-05,3.87807]
[1776360682985,45.84,74303.23,0.0,-0.02669,2e-05,3.87387]
[1776360688020,45.84,74291.88,0.0,-0.02693,2e-05,3.90236]
[1776360693055,45.84,74294.62,0.0,-0.02685,2e-05,3.89188]
[1776360698092,45.84,74309.51,0.0,-0.02652,2e-05,3.85342]
[1776360703127,45.84,74308.99,0.0,-0.02653,2e-05,3.85448]
[1776360708163,45.84,74305.71,0.0,-0.0266,2e-05,3.86253]
[1776360713198,45.83,74298.87,0.0,-0.02674,2e-05,3.87957]
[1776360718234,45.83,74292.12,0.0,-0.02688,2e-05,3.89625]
[1776360723273,45.83,74304.16,0.0,-0.02662,2e-05,3.86503]
[1776360728307,45.83,74317.71,0.0,-0.02633,2e-05,3.83051]
[1776360733340,45.83,74330.93,0.0,-0.02605,2e-05,3.79731]
[1776360738373,45.83,74329.51,0.0,-0.02608,2e-05,3.80099]
[1776360743411,45.83,74322.67,0.0,-0.02623,2e-05,3.81817]
[1776360748444,45.83,74323.65,0.0,-0.0262,2e-05,3.8156]
[1776360754401,45.83,74330.86,0.0,-0.02604,2e-05,3.79505]
[1776360759526,45.83,74342.64,0.0,-0.02579,2e-05,3.7659]
[1776360765259,45.83,74341.08,0.0,-0.02583,2e-05,3.7701]
[1776360770605,45.83,74328.49,0.0,-0.02609,2e-05,3.8019]
[1776360775851,45.83,74329.8,0.0,-0.02607,2e-05,3.7987]
[1776360781682,45.83,74330.7,0.0,-0.02605,2e-05,3.79654]
[1776360786717,45.83,74331.8,0.0,-0.02603,2e-05,3.79386]
[1776360791750,45.83,74321.84,0.0,-0.02624,2e-05,3.81897]
[1776360797793,45.83,74310.1,0.0,-0.02648,2e-05,3.84838]
[1776360802829,45.83,74306.91,0.0,-0.02655,2e-05,3.85616]
[1776360807874,45.83,74320.39,0.0,-0.02626,2e-05,3.82176]
[1776360813274,45.83,74316.41,0.0,-0.02633,2e-05,3.82943]
[1776360818955,45.83,74310.38,0.0,-0.02646,2e-05,3.84448]
[1776360823988,45.83,74310.16,0.0,-0.02646,2e-05,3.84487]
[1776360829027,45.83,74317.52,0.0,-0.0263,2e-05,3.82606]
[1776360834059,45.83,74319.31,0.0,-0.02626,2e-05,3.8216]
[1776360839095,45.83,74319.03,0.0,-0.02627,2e-05,3.82238]
[1776360843126,45.83,74297.43,0.0,-0.02673,2e-05,3.87723]
[1776360848162,45.83,74284.49,0.0,-0.02701,2e-05,3.90968]
[1776360853195,45.83,74304.36,0.0,-0.02657,2e-05,3.85843]
[1776360858233,45.83,74307.16,0.0,-0.02651,2e-05,3.85118]
[1776360863268,45.83,74299.3,0.0,-0.02668,2e-05,3.87096]
[1776360868302,45.82,74291.74,0.0,-0.02684,2e-05,3.88991]
[1776360873577,45.82,74283.97,0.0,-0.02699,2e-05,3.90704]
[1776360881393,45.82,74277.12,0.0,-0.02713,2e-05,3.9235]
[1776360886430,45.82,74269.22,0.0,-0.02729,2e-05,3.94315]
[1776360891547,45.82,74266.3,0.0,-0.02735,2e-05,3.95015]
[1776360897628,45.81,74255.63,0.0,-0.02758,2e-05,3.97635]
[1776360905828,45.8,74243.07,0.0,-0.02783,2e-05,4.00652]
[1776360907611,45.8,74225.41,0.0,-0.02822,2e-05,4.05218]
[1776360907844,45.8,74225.41,0.0,-0.02822,2e-05,4.05218]
[1776360908492,45.8,74225.41,0.0,-0.02822,2e-05,4.05218]
[1776360908591,45.8,74210.34,0.0,-0.02856,2e-05,4.09167]
[1776360909389,45.8,74210.34,0.0,-0.02856,2e-05,4.09167]
[1776360909603,45.8,74210.34,0.0,-0.02856,2e-05,4.0912]
[1776360914144,45.79,74199.78,0.0,-0.02878,2e-05,4.11733]
[1776360914636,45.79,74202.37,0.0,-0.02872,2e-05,4.10992]
[1776360916084,45.79,74207.01,0.0,-0.02861,2e-05,4.09708]
[1776360916645,45.79,74211.08,0.0,-0.02851,2e-05,4.0858]
[1776360917041,45.79,74211.08,0.0,-0.02851,2e-05,4.0858]
[1776360917651,45.78,74205.52,0.0,-0.02863,2e-05,4.10011]
[1776360917884,45.78,74205.52,0.0,-0.02863,2e-05,4.10011]
[1776360918658,45.78,74198.78,0.0,-0.02878,2e-05,4.11757]
[1776360923693,45.77,74193.58,0.0,-0.02888,2e-05,4.12888]
[1776360926333,45.77,74177.51,0.0,-0.02924,2e-05,4.17095]
[1776360931760,45.76,74169.96,0.0,-0.02938,2e-05,4.1857]
[1776360937025,45.75,74163.9,0.0,-0.02949,2e-05,4.19831]
[1776360942834,45.74,74157.66,0.0,-0.0296,2e-05,4.21131]
[1776360944182,45.74,74157.66,0.0,-0.0296,2e-05,4.21131]
[1776360944260,45.74,74169.25,0.0,-0.02932,2e-05,4.17924]
[1776360945963,45.73,74169.25,0.0,-0.02932,2e-05,4.17861]
[1776360946065,45.73,74165.79,0.0,-0.02939,2e-05,4.18737]
[1776360946964,45.73,74165.79,0.0,-0.02939,2e-05,4.18737]
[1776360947564,45.73,74165.79,0.0,-0.02939,2e-05,4.18737]
[1776360948875,45.73,74149.6,0.0,-0.02976,2e-05,4.22951]
[1776360953994,45.72,74147.88,0.0,-0.02977,2e-05,4.23142]
[1776360954320,45.72,74170.02,0.0,-0.02925,2e-05,4.17131]
[1776360955533,45.72,74170.02,0.0,-0.02925,2e-05,4.17131]
[1776360955592,45.71,74182.77,0.0,-0.02894,2e-05,4.13505]
[1776360956514,45.71,74182.77,0.0,-0.02894,2e-05,4.13505]
[1776360956571,45.71,74185.08,0.0,-0.02888,2e-05,4.12833]
[1776360958339,45.71,74184.86,0.0,-0.02889,2e-05,4.12842]
[1776360958816,45.71,74186.54,0.0,-0.02884,2e-05,4.12341]
[1776360959182,45.71,74186.54,0.0,-0.02884,2e-05,4.12341]
[1776360959233,45.7,74186.89,0.0,-0.02883,2e-05,4.12198]
[1776360965181,45.7,74187.48,0.0,-0.0288,2e-05,4.11839]
[1776360966484,45.7,74180.39,0.0,-0.02895,2e-05,4.13639]
[1776360966542,45.69,74164.67,0.0,-0.02932,2e-05,4.17824]
[1776360971545,45.68,74149.7,0.0,-0.02964,2e-05,4.21575]
[1776360977328,45.67,74128.09,0.0,-0.03012,2e-05,4.27073]
[1776360981426,45.64,74128.74,0.0,-0.03002,2e-05,4.25983]
[1776360981442,45.64,74138.82,0.0,-0.02978,2e-05,4.23149]
[1776360982371,45.64,74138.82,0.0,-0.02978,2e-05,4.23149]
[1776360982411,45.64,74140.21,0.0,-0.02974,2e-05,4.22699]
[1776360983365,45.64,74140.21,0.0,-0.02974,2e-05,4.22699]
[1776360983435,45.64,74156.7,0.0,-0.02935,2e-05,4.18141]
[1776360984658,45.63,74171.79,0.0,-0.02899,2e-05,4.14003]
[1776360985528,45.63,74171.79,0.0,-0.02899,2e-05,4.14003]
[1776360985575,45.63,74171.79,0.0,-0.02899,2e-05,4.14003]
[1776360986408,45.63,74174.21,0.0,-0.02893,2e-05,4.13297]
[1776360986466,45.63,74175.5,0.0,-0.02889,2e-05,4.12897]
[1776360986796,45.63,74175.5,0.0,-0.02889,2e-05,4.12897]
[1776360987259,45.63,74175.5,0.0,-0.02889,2e-05,4.12897]
[1776360987363,45.63,74175.5,0.0,-0.02889,2e-05,4.12897]
[1776360987406,45.63,74177.07,0.0,-0.02885,2e-05,4.12423]
[1776360993214,45.62,74180.67,0.0,-0.02873,2e-05,4.10897]
[1776360996270,45.62,74180.34,0.0,-0.02873,2e-05,4.10887]
[1776360996349,45.61,74166.7,0.0,-0.02904,2e-05,4.14501]
[1776360999370,45.61,74150.62,0.0,-0.0294,2e-05,4.18737]
[1776361002971,45.6,74156.25,0.0,-0.02925,2e-05,4.16966]
[1776361003756,45.6,74156.25,0.0,-0.02925,2e-05,4.16966]
[1776361003298,45.6,74158.09,0.0,-0.0292,2e-05,4.1641]
[1776361004444,45.6,74158.09,0.0,-0.0292,2e-05,4.1641]
[1776361005210,45.6,74159.49,0.0,-0.02917,2e-05,4.15973]
[1776361005312,45.6,74159.49,0.0,-0.02916,2e-05,4.15916]
[1776361006268,45.6,74159.49,0.0,-0.02916,2e-05,4.15916]
[1776361006369,45.6,74159.47,0.0,-0.02916,2e-05,4.15921]
[1776361007085,45.6,74159.47,0.0,-0.02916,2e-05,4.15921]
[1776361007326,45.6,74159.47,0.0,-0.02916,2e-05,4.15863]
[1776361007979,45.6,74159.47,0.0,-0.02916,2e-05,4.15863]
[1776361008333,45.59,74159.47,0.0,-0.02915,2e-05,4.15749]
[1776361011560,45.59,74167.88,0.0,-0.02894,2e-05,4.13372]
[1776361017617,45.58,74171.22,0.0,-0.02884,2e-05,4.12113]
[1776361023438,45.57,74179.85,0.0,-0.02862,2e-05,4.0955]
[1776361027761,45.56,74170.02,0.0,-0.02883,2e-05,4.11992]
[1776361028473,45.56,74164.86,0.0,-0.02894,2e-05,4.13277]
[1776361029328,45.56,74164.86,0.0,-0.02894,2e-05,4.13277]
[1776361029479,45.56,74163.21,0.0,-0.02897,2e-05,4.13669]
[1776361030360,45.56,74163.21,0.0,-0.02897,2e-05,4.13669]
[1776361030487,45.56,74161.63,0.0,-0.02901,2e-05,4.14095]
[1776361034402,45.55,74155.58,0.0,-0.02913,2e-05,4.15511]
[1776361034515,45.55,74156.32,0.0,-0.02911,2e-05,4.15255]
[1776361039550,45.54,74156.18,0.0,-0.02909,2e-05,4.15072]
[1776361044585,45.53,74156.97,0.0,-0.02905,2e-05,4.1453]
[1776361049160,45.53,74146.34,0.0,-0.02928,2e-05,4.17237]
[1776361049619,45.52,74146.34,0.0,-0.02927,2e-05,4.17119]
[1776361050100,45.52,74146.34,0.0,-0.02927,2e-05,4.17119]
[1776361050627,45.52,74147.04,0.0,-0.02925,2e-05,4.16869]
[1776361055663,45.51,74148.47,0.0,-0.02917,2e-05,4.15935]
[1776361060787,45.51,74150.46,0.0,-0.02911,2e-05,4.15219]
[1776361061713,45.5,74168.16,0.0,-0.02869,2e-05,4.10282]
[1776361063726,45.5,74186.22,0.0,-0.02827,2e-05,4.05371]
[1776361065293,45.5,74189.54,0.0,-0.02819,2e-05,4.04449]
[1776361074810,45.49,74172.44,0.0,-0.02854,2e-05,4.08579]
[1776361079843,45.48,74181.47,0.0,-0.02832,2e-05,4.05953]
[1776361083188,45.47,74176.14,0.0,-0.02843,2e-05,4.07251]
[1776361083234,45.47,74159.18,0.0,-0.02882,2e-05,4.11798]
[1776361083942,45.47,74159.18,0.0,-0.02882,2e-05,4.11798]
[1776361083974,45.47,74150.41,0.0,-0.02902,2e-05,4.14114]
[1776361089583,45.47,74141.91,0.0,-0.0292,2e-05,4.16191]
[1776361089670,45.46,74141.91,0.0,-0.02919,2e-05,4.16075]
[1776361094954,45.45,74144.68,0.0,-0.0291,2e-05,4.15039]
[1776361100824,45.45,74147.32,0.0,-0.02902,2e-05,4.1416]
[1776361107331,45.44,74156.14,0.0,-0.02878,2e-05,4.11374]
[1776361115095,45.42,74151.47,0.0,-0.02884,2e-05,4.11943]
[1776361120153,45.41,74155.35,0.0,-0.02873,2e-05,4.10667]
[1776361125186,45.41,74155.83,0.0,-0.0287,2e-05,4.10322]
[1776361130224,45.4,74154.81,0.0,-0.02871,2e-05,4.10379]
[1776361134869,45.4,74155.97,0.0,-0.02867,2e-05,4.09939]
[1776361139355,45.39,74155.12,0.0,-0.02867,2e-05,4.09951]
[1776361139368,45.39,74178.11,0.0,-0.02814,2e-05,4.03762]
[1776361140458,45.39,74199.22,0.0,-0.02766,2e-05,3.98136]
[1776361146272,45.38,74202.04,0.0,-0.02759,2e-05,3.97272]
[1776361152391,45.38,74207.22,0.0,-0.02746,2e-05,3.95775]
[1776361157434,45.38,74210.13,0.0,-0.02739,2e-05,3.94919]
[1776361162472,45.37,74208.79,0.0,-0.02741,2e-05,3.95184]
[1776361167506,45.37,74210.58,0.0,-0.02736,2e-05,3.94632]
[1776361172790,45.37,74207.0,0.0,-0.02742,2e-05,3.95258]
[1776361177584,45.37,74184.24,0.0,-0.02792,2e-05,4.01134]
[1776361178189,45.37,74184.24,0.0,-0.02792,2e-05,4.01134]
[1776361183617,45.36,74200.87,0.0,-0.02754,2e-05,3.96596]
[1776361188854,45.36,74200.7,0.0,-0.02753,2e-05,3.96524]
[1776361194694,45.35,74210.28,0.0,-0.02731,2e-05,3.93914]
[1776361198205,45.35,74208.04,0.0,-0.02735,2e-05,3.94452]
[1776361198924,45.35,74223.13,0.0,-0.02702,2e-05,3.90503]
[1776361203758,45.35,74239.89,0.0,-0.02665,2e-05,3.86148]
[1776361205771,45.35,74254.37,0.0,-0.02634,2e-05,3.82435]
[1776361210813,45.35,74254.71,0.0,-0.02634,2e-05,3.82381]
[1776361215846,45.35,74268.09,0.0,-0.02605,2e-05,3.79001]
[1776361217859,45.35,74288.34,0.0,-0.02563,2e-05,3.73915]
[1776361220877,45.36,74304.47,0.0,-0.02529,2e-05,3.69939]
[1776361225913,45.36,74301.02,0.0,-0.02538,2e-05,3.70922]
[1776361230953,45.36,74303.93,0.0,-0.02532,2e-05,3.70311]
[1776361233974,45.37,74315.65,0.0,-0.02507,2e-05,3.67244]
[1776361239019,45.37,74319.39,0.0,-0.02501,2e-05,3.66482]
[1776361244050,45.38,74315.03,0.0,-0.02511,2e-05,3.67715]
[1776361249289,45.38,74322.15,0.0,-0.02498,2e-05,3.66107]
[1776361255128,45.39,74326.53,0.0,-0.02491,2e-05,3.65221]
[1776361260169,45.39,74327.78,0.0,-0.02489,2e-05,3.65073]
[1776361265208,45.4,74329.22,0.0,-0.02488,2e-05,3.64873]
[1776361270238,45.4,74322.35,0.0,-0.02503,2e-05,3.66711]
[1776361275274,45.41,74315.59,0.0,-0.02518,2e-05,3.6852]
[1776361280308,45.41,74309.75,0.0,-0.02531,2e-05,3.70098]
[1776361285343,45.42,74308.69,0.0,-0.02534,2e-05,3.7048]
[1776361290379,45.42,74316.12,0.0,-0.0252,2e-05,3.68754]
[1776361295423,45.42,74320.61,0.0,-0.0251,2e-05,3.67517]
[1776361300463,45.43,74322.47,0.0,-0.02507,2e-05,3.67225]
[1776361305501,45.43,74314.25,0.0,-0.02525,2e-05,3.69401]
[1776361310532,45.44,74314.51,0.0,-0.02526,2e-05,3.69459]
[1776361315566,45.44,74311.54,0.0,-0.02533,2e-05,3.70318]
[1776361320601,45.45,74308.63,0.0,-0.0254,2e-05,3.7116]
[1776361325635,45.45,74305.15,0.0,-0.02548,2e-05,3.72147]
[1776361330676,45.45,74303.85,0.0,-0.02552,2e-05,3.72588]
[1776361335713,45.46,74311.64,0.0,-0.02537,2e-05,3.7076]
[1776361340747,45.46,74323.1,0.0,-0.02514,2e-05,3.68054]
[1776361346790,45.47,74331.46,0.0,-0.02499,2e-05,3.6619]
[1776361349992,45.47,74345.76,0.0,-0.0247,2e-05,3.62762]
[1776361352834,45.48,74356.76,0.0,-0.02447,2e-05,3.59951]
[1776361357867,45.48,74364.42,0.0,-0.02434,2e-05,3.58281]
[1776361359029,45.48,74364.42,0.0,-0.02434,2e-05,3.58281]
[1776361359107,45.48,74376.71,0.0,-0.02409,2e-05,3.55305]
[1776361360585,45.48,74380.0,0.0,-0.02403,2e-05,3.54601]
[1776361360897,45.48,74380.0,0.0,-0.02403,2e-05,3.54601]
[1776361361380,45.48,74380.0,0.0,-0.02403,2e-05,3.54601]
[1776361361916,45.49,74388.9,0.0,-0.02386,2e-05,3.52509]
[1776361362363,45.49,74388.9,0.0,-0.02386,2e-05,3.52509]
[1776361363032,45.49,74393.18,0.0,-0.02378,2e-05,3.51535]
[1776361363710,45.49,74393.18,0.0,-0.02378,2e-05,3.51535]
[1776361363919,45.49,74393.18,0.0,-0.02378,2e-05,3.51535]
[1776361364888,45.49,74393.18,0.0,-0.02378,2e-05,3.51535]
[1776361364926,45.49,74386.2,0.0,-0.02392,2e-05,3.5326]
[1776361370140,45.49,74395.3,0.0,-0.02374,2e-05,3.51062]
[1776361376001,45.49,74402.24,0.0,-0.02361,2e-05,3.49424]
[1776361381039,45.49,74417.89,0.0,-0.0233,2e-05,3.45731]
[1776361384657,45.49,74427.59,0.0,-0.02312,2e-05,3.43474]
[1776361385073,45.49,74429.39,0.0,-0.02309,2e-05,3.43064]
[1776361385602,45.49,74429.39,0.0,-0.02309,2e-05,3.43064]
[1776361386076,45.49,74425.02,0.0,-0.02317,2e-05,3.44103]
[1776361386304,45.49,74425.02,0.0,-0.02317,2e-05,3.44103]
[1776361387110,45.49,74425.02,0.0,-0.02317,2e-05,3.44103]
[1776361388634,45.49,74428.23,0.0,-0.02311,2e-05,3.4337]
[1776361389100,45.49,74429.84,0.0,-0.02308,2e-05,3.43005]
[1776361389371,45.49,74429.84,0.0,-0.02308,2e-05,3.43005]
[1776361390138,45.49,74429.84,0.0,-0.02308,2e-05,3.43005]
[1776361396035,45.5,74436.07,0.0,-0.02297,2e-05,3.41622]
[1776361396167,45.5,74435.76,0.0,-0.02298,2e-05,3.4171]
[1776361401202,45.5,74434.77,0.0,-0.023,2e-05,3.42015]
[1776361404084,45.5,74427.16,0.0,-0.02315,2e-05,3.43827]
[1776361404223,45.5,74428.1,0.0,-0.02313,2e-05,3.43618]
[1776361408880,45.5,74435.74,0.0,-0.02299,2e-05,3.41868]
[1776361408890,45.5,74435.63,0.0,-0.02299,2e-05,3.41908]
[1776361413880,45.5,74433.01,0.0,-0.02303,2e-05,3.42353]
[1776361413966,45.51,74435.66,0.0,-0.02298,2e-05,3.41759]
[1776361414365,45.51,74435.66,0.0,-0.02298,2e-05,3.41759]
[1776361414465,45.51,74438.36,0.0,-0.02293,2e-05,3.41127]
[1776361420497,45.51,74436.25,0.0,-0.02298,2e-05,3.41712]
[1776361426379,45.51,74439.01,0.0,-0.02293,2e-05,3.41153]
[1776361431414,45.51,74437.54,0.0,-0.02297,2e-05,3.41574]
[1776361436449,45.52,74439.68,0.0,-0.02293,2e-05,3.41149]
[1776361442491,45.52,74448.49,0.0,-0.02277,2e-05,3.39195]
[1776361447527,45.52,74443.35,0.0,-0.02288,2e-05,3.40485]
[1776361452565,45.53,74435.47,0.0,-0.02304,2e-05,3.42411]
[1776361457596,45.53,74439.95,0.0,-0.02296,2e-05,3.41437]
[1776361460248,45.53,74439.42,0.0,-0.02297,2e-05,3.41577]
[1776361460756,45.53,74439.44,0.0,-0.02297,2e-05,3.41589]
[1776361460782,45.53,74440.02,0.0,-0.02296,2e-05,3.41471]
[1776361461442,45.53,74440.02,0.0,-0.02296,2e-05,3.41471]
[1776361461625,45.53,74440.02,0.0,-0.02296,2e-05,3.41487]
[1776361466541,45.53,74438.39,0.0,-0.023,2e-05,3.41937]
[1776361466663,45.53,74435.05,0.0,-0.02306,2e-05,3.42737]
[1776361471696,45.54,74427.71,0.0,-0.02319,2e-05,3.44307]
[1776361478746,45.54,74427.19,0.0,-0.02321,2e-05,3.44521]
[1776361480082,45.54,74427.19,0.0,-0.02321,2e-05,3.44521]
[1776361480119,45.54,74429.53,0.0,-0.02317,2e-05,3.43996]
[1776361485794,45.54,74432.88,0.0,-0.02311,2e-05,3.43285]
[1776361487165,45.54,74432.88,0.0,-0.02311,2e-05,3.43285]
[1776361487260,45.54,74432.28,0.0,-0.02312,2e-05,3.43457]
[1776361488944,45.54,74432.28,0.0,-0.02312,2e-05,3.43457]
[1776361489045,45.54,74423.36,0.0,-0.0233,2e-05,3.45573]
[1776361489769,45.54,74423.36,0.0,-0.0233,2e-05,3.45573]
[1776361489877,45.54,74423.84,0.0,-0.02329,2e-05,3.45472]
[1776361490630,45.54,74423.84,0.0,-0.02329,2e-05,3.45472]
[1776361490996,45.54,74423.03,0.0,-0.02331,2e-05,3.45675]
[1776361496872,45.55,74425.55,0.0,-0.02326,2e-05,3.45146]
[1776361501265,45.55,74424.39,0.0,-0.02329,2e-05,3.45452]
[1776361501323,45.55,74420.54,0.0,-0.02336,2e-05,3.46379]
[1776361505729,45.55,74427.36,0.0,-0.02323,2e-05,3.44792]
[1776361505935,45.55,74428.75,0.0,-0.02321,2e-05,3.44475]
[1776361508114,45.55,74428.32,0.0,-0.02322,2e-05,3.44587]
[1776361508203,45.55,74429.78,0.0,-0.02319,2e-05,3.44265]
[1776361508980,45.55,74429.78,0.0,-0.02319,2e-05,3.44265]
[1776361509062,45.55,74434.65,0.0,-0.0231,2e-05,3.43131]
[1776361514997,45.55,74437.93,0.0,-0.02304,2e-05,3.42431]
[1776361518219,45.55,74434.21,0.0,-0.02311,2e-05,3.43331]
[1776361518222,45.56,74431.19,0.0,-0.02317,2e-05,3.44065]
[1776361524070,45.56,74424.54,0.0,-0.02331,2e-05,3.45687]
[1776361529270,45.56,74420.72,0.0,-0.02338,2e-05,3.46613]
[1776361535151,45.56,74403.79,0.0,-0.0237,2e-05,3.50408]
[1776361540182,45.56,74400.89,0.0,-0.02375,2e-05,3.51087]
[1776361545217,45.56,74403.16,0.0,-0.02371,2e-05,3.50535]
[1776361550253,45.56,74397.78,0.0,-0.02381,2e-05,3.51812]
[1776361551418,45.56,74379.42,0.0,-0.02417,2e-05,3.56215]
[1776361557320,45.56,74376.56,0.0,-0.02423,2e-05,3.56854]
[1776361563352,45.55,74367.23,0.0,-0.02441,2e-05,3.59037]
[1776361565987,45.55,74370.2,0.0,-0.02435,2e-05,3.58293]
[1776361566375,45.55,74369.7,0.0,-0.02436,2e-05,3.58457]
[1776361566983,45.55,74369.7,0.0,-0.02436,2e-05,3.58457]
[1776361567385,45.55,74366.2,0.0,-0.02443,2e-05,3.59294]
[1776361568686,45.55,74365.8,0.0,-0.02444,2e-05,3.59379]
[1776361569053,45.55,74365.8,0.0,-0.02444,2e-05,3.59379]
[1776361572013,45.55,74359.72,0.0,-0.02456,2e-05,3.60868]
[1776361572418,45.55,74359.14,0.0,-0.02457,2e-05,3.60995]
[1776361572969,45.55,74359.14,0.0,-0.02457,2e-05,3.60995]
[1776361573424,45.55,74359.21,0.0,-0.02457,2e-05,3.61018]
[1776361575072,45.55,74359.87,0.0,-0.02456,2e-05,3.60843]
[1776361575440,45.55,74359.41,0.0,-0.02456,2e-05,3.6094]
[1776361575993,45.55,74359.41,0.0,-0.02456,2e-05,3.6094]
[1776361576447,45.55,74359.18,0.0,-0.02457,2e-05,3.61036]
[1776361578535,45.55,74363.5,0.0,-0.02448,2e-05,3.59958]
[1776361579466,45.55,74369.33,0.0,-0.02437,2e-05,3.58586]
[1776361579659,45.55,74369.33,0.0,-0.02437,2e-05,3.58586]
[1776361580479,45.55,74370.33,0.0,-0.02435,2e-05,3.58335]
[1776361585512,45.55,74359.68,0.0,-0.02456,2e-05,3.60916]
[1776361591703,45.55,74359.47,0.0,-0.02455,2e-05,3.60661]
[1776361598493,45.55,74366.55,0.0,-0.0244,2e-05,3.58886]
[1776361599384,45.55,74365.75,0.0,-0.02442,2e-05,3.59119]
[1776361599486,45.55,74375.69,0.0,-0.02422,2e-05,3.56701]
[1776361599586,45.55,74375.69,0.0,-0.02422,2e-05,3.56701]
[1776361600462,45.55,74394.56,0.0,-0.02384,2e-05,3.52157]
[1776361601672,45.55,74407.77,0.0,-0.02359,2e-05,3.49005]
[1776361601730,45.55,74410.07,0.0,-0.02354,2e-05,3.48462]
[1776361603616,45.55,74410.07,0.0,-0.02354,2e-05,3.4847]
[1776361604423,45.55,74410.07,0.0,-0.02354,2e-05,3.4847]
[1776361610669,45.55,74417.87,0.0,-0.0234,2e-05,3.46695]
[1776361611312,45.55,74417.87,0.0,-0.0234,2e-05,3.46695]
[1776361616732,45.56,74437.35,0.0,-0.02303,2e-05,3.42197]
[1776361621923,45.56,74445.65,0.0,-0.02288,2e-05,3.40354]
[1776361627808,45.56,74447.04,0.0,-0.02286,2e-05,3.40152]
[1776361630568,45.57,74440.26,0.0,-0.02299,2e-05,3.41774]
[1776361630829,45.57,74443.03,0.0,-0.02294,2e-05,3.41144]
[1776361632235,45.57,74443.03,0.0,-0.02294,2e-05,3.41144]
[1776361632311,45.57,74432.88,0.0,-0.02314,2e-05,3.43558]
[1776361633307,45.57,74432.88,0.0,-0.02314,2e-05,3.43558]
[1776361633327,45.57,74429.65,0.0,-0.0232,2e-05,3.44332]
[1776361635055,45.57,74429.65,0.0,-0.0232,2e-05,3.44332]
[1776361635131,45.57,74427.53,0.0,-0.02324,2e-05,3.44844]
[1776361635860,45.57,74427.53,0.0,-0.02324,2e-05,3.44844]
[1776361635932,45.57,74426.35,0.0,-0.02327,2e-05,3.45135]
[1776361639418,45.57,74425.47,0.0,-0.02329,2e-05,3.45367]
[1776361639505,45.57,74425.67,0.0,-0.02329,2e-05,3.45344]
[1776361641271,45.57,74425.67,0.0,-0.02329,2e-05,3.45344]
[1776361641349,45.57,74423.54,0.0,-0.02333,2e-05,3.45871]
[1776361644916,45.57,74427.41,0.0,-0.02326,2e-05,3.44981]
[1776361644992,45.57,74431.11,0.0,-0.02319,2e-05,3.44123]
[1776361650447,45.57,74434.03,0.0,-0.02313,2e-05,3.43492]
[1776361650531,45.58,74432.49,0.0,-0.02317,2e-05,3.43883]
[1776361654011,45.58,74433.71,0.0,-0.02313,2e-05,3.43399]
[1776361654019,45.58,74434.59,0.0,-0.02311,2e-05,3.43206]
[1776361659027,45.58,74435.09,0.0,-0.02311,2e-05,3.43161]
[1776361661136,45.58,74435.3,0.0,-0.02311,2e-05,3.43127]
[1776361661143,45.58,74438.82,0.0,-0.02304,2e-05,3.42316]
[1776361662019,45.58,74438.82,0.0,-0.02304,2e-05,3.42316]
[1776361662085,45.58,74438.29,0.0,-0.02305,2e-05,3.42456]
[1776361668089,45.58,74437.69,0.0,-0.02307,2e-05,3.42692]
[1776361673127,45.59,74442.29,0.0,-0.02299,2e-05,3.41701]
[1776361679569,45.59,74444.05,0.0,-0.02296,2e-05,3.41359]
[1776361684517,45.59,74440.49,0.0,-0.02304,2e-05,3.42296]
[1776361684606,45.59,74438.79,0.0,-0.02307,2e-05,3.42725]
[1776361685361,45.59,74438.79,0.0,-0.02307,2e-05,3.42725]
[1776361685463,45.59,74439.07,0.0,-0.02307,2e-05,3.42674]
[1776361691249,45.6,74437.17,0.0,-0.02311,2e-05,3.43209]
[1776361694862,45.6,74433.54,0.0,-0.02319,2e-05,3.44092]
[1776361695278,45.6,74428.12,0.0,-0.02329,2e-05,3.45393]
[1776361699866,45.6,74427.31,0.0,-0.02331,2e-05,3.4563]
[1776361700312,45.6,74426.98,0.0,-0.02332,2e-05,3.45719]
[1776361706107,45.6,74426.86,0.0,-0.02332,2e-05,3.45793]
[1776361706355,45.6,74426.37,0.0,-0.02334,2e-05,3.45931]
[1776361711390,45.61,74423.78,0.0,-0.02338,2e-05,3.4637]
[1776361716425,45.61,74424.29,0.0,-0.02337,2e-05,3.46301]
[1776361717421,45.61,74424.29,0.0,-0.02337,2e-05,3.46301]
[1776361717431,45.61,74425.18,0.0,-0.02335,2e-05,3.46102]
[1776361722627,45.61,74426.71,0.0,-0.02333,2e-05,3.45796]
[1776361730526,45.61,74426.97,0.0,-0.02333,2e-05,3.45828]
[1776361732565,45.61,74426.29,0.0,-0.02335,2e-05,3.46]
[1776361732640,45.61,74424.42,0.0,-0.02338,2e-05,3.46453]
[1776361734526,45.61,74424.42,0.0,-0.02338,2e-05,3.46463]
[1776361734623,45.61,74428.13,0.0,-0.02331,2e-05,3.456]
[1776361740594,45.62,74428.49,0.0,-0.02331,2e-05,3.45588]
[1776361745628,45.62,74428.4,0.0,-0.02332,2e-05,3.4567]
[1776361750664,45.62,74430.88,0.0,-0.02328,2e-05,3.45154]
[1776361751044,45.62,74430.88,0.0,-0.02328,2e-05,3.45154]
[1776361751671,45.62,74430.14,0.0,-0.02329,2e-05,3.45341]
[1776361753418,45.62,74429.39,0.0,-0.02331,2e-05,3.4553]
[1776361753685,45.62,74429.06,0.0,-0.02331,2e-05,3.4562]
[1776361758720,45.62,74428.49,0.0,-0.02333,2e-05,3.45813]
[1776361762483,45.62,74427.82,0.0,-0.02334,2e-05,3.45995]
[1776361762530,45.63,74427.04,0.0,-0.02336,2e-05,3.46202]
[1776361763400,45.63,74427.04,0.0,-0.02336,2e-05,3.46202]
[1776361763499,45.63,74427.26,0.0,-0.02336,2e-05,3.46161]
[1776361769625,45.63,74432.19,0.0,-0.02327,2e-05,3.45045]
[1776361774838,45.63,74441.84,0.0,-0.02308,2e-05,3.42664]
[1776361781891,45.64,74446.85,0.0,-0.02299,2e-05,3.41615]
[1776361786928,45.64,74452.3,0.0,-0.02289,2e-05,3.4043]
[1776361791461,45.64,74469.2,0.0,-0.02258,2e-05,3.36611]
[1776361797496,45.65,74474.21,0.0,-0.0225,2e-05,3.3555]
[1776361803194,45.65,74477.58,0.0,-0.02245,2e-05,3.34963]
[1776361809308,45.66,74476.52,0.0,-0.02248,2e-05,3.3531]
[1776361812100,45.66,74458.19,0.0,-0.02283,2e-05,3.39673]
[1776361817135,45.66,74453.69,0.0,-0.02292,2e-05,3.40801]
[1776361822170,45.66,74444.25,0.0,-0.02311,2e-05,3.43081]
[1776361827205,45.67,74434.72,0.0,-0.0233,2e-05,3.45379]
[1776361832247,45.67,74438.77,0.0,-0.02321,2e-05,3.44245]
[1776361837281,45.67,74442.77,0.0,-0.02314,2e-05,3.43365]
[1776361842430,45.67,74435.11,0.0,-0.02329,2e-05,3.45214]
[1776361848362,45.67,74430.66,0.0,-0.02338,2e-05,3.46322]
[1776361853546,45.68,74430.26,0.0,-0.02339,2e-05,3.46463]
[1776361859435,45.68,74432.21,0.0,-0.02335,2e-05,3.46049]
[1776361862284,45.68,74431.09,0.0,-0.02338,2e-05,3.4632]
[1776361862456,45.68,74427.93,0.0,-0.02344,2e-05,3.47072]
[1776361865026,45.68,74424.97,0.0,-0.0235,2e-05,3.47783]
[1776361865476,45.68,74424.6,0.0,-0.0235,2e-05,3.47875]
[1776361870512,45.68,74420.92,0.0,-0.02358,2e-05,3.4877]
[1776361871429,45.68,74420.92,0.0,-0.02358,2e-05,3.4877]
[1776361871523,45.68,74420.73,0.0,-0.02358,2e-05,3.48823]
[1776361872407,45.68,74420.73,0.0,-0.02358,2e-05,3.48823]
[1776361872530,45.68,74419.1,0.0,-0.02361,2e-05,3.49214]
[1776361873098,45.68,74419.1,0.0,-0.02361,2e-05,3.49214]
[1776361873686,45.68,74418.44,0.0,-0.02363,2e-05,3.49374]
[1776361875457,45.68,74418.44,0.0,-0.02363,2e-05,3.49378]
[1776361875559,45.68,74415.82,0.0,-0.02368,2e-05,3.50003]
[1776361876297,45.68,74415.82,0.0,-0.02368,2e-05,3.50003]
[1776361876557,45.68,74415.82,0.0,-0.02368,2e-05,3.50006]
[1776361881592,45.68,74414.45,0.0,-0.02371,2e-05,3.50346]
[1776361885619,45.68,74394.87,0.0,-0.02409,2e-05,3.55021]
[1776361889308,45.68,74385.45,0.0,-0.02427,2e-05,3.57254]
[1776361889648,45.68,74386.19,0.0,-0.02426,2e-05,3.57065]
[1776361890282,45.68,74386.19,0.0,-0.02426,2e-05,3.57065]
[1776361890655,45.68,74385.37,0.0,-0.02427,2e-05,3.57253]
[1776361895704,45.68,74375.86,0.0,-0.02444,2e-05,3.59258]
[1776361898516,45.68,74379.14,0.0,-0.02438,2e-05,3.58435]
[1776361898710,45.67,74379.92,0.0,-0.02436,2e-05,3.58233]
[1776361899272,45.67,74379.92,0.0,-0.02436,2e-05,3.58233]
[1776361899717,45.67,74381.0,0.0,-0.02434,2e-05,3.5796]
[1776361904753,45.67,74379.43,0.0,-0.02436,2e-05,3.58276]
[1776361906776,45.67,74379.63,0.0,-0.02436,2e-05,3.58215]
[1776361906872,45.67,74379.37,0.0,-0.02436,2e-05,3.58266]
[1776361912748,45.67,74378.25,0.0,-0.02438,2e-05,3.58477]
[1776361912831,45.67,74375.24,0.0,-0.02444,2e-05,3.59193]
[1776361917848,45.67,74362.17,0.0,-0.0247,2e-05,3.6229]
[1776361922884,45.66,74369.82,0.0,-0.02454,2e-05,3.60345]
[1776361927917,45.66,74359.79,0.0,-0.02473,2e-05,3.62701]
[1776361932967,45.66,74348.9,0.0,-0.02494,2e-05,3.65269]
[1776361938005,45.66,74341.44,0.0,-0.02509,2e-05,3.67045]
[1776361943036,45.65,74354.53,0.0,-0.02482,2e-05,3.63756]
[1776361944613,45.65,74354.53,0.0,-0.02482,2e-05,3.63756]
[1776361944727,45.65,74363.63,0.0,-0.02463,2e-05,3.61511]
[1776361945260,45.65,74383.57,0.0,-0.02423,2e-05,3.56654]
[1776361946211,45.65,74383.57,0.0,-0.02423,2e-05,3.56654]
[1776361946296,45.65,74382.06,0.0,-0.02426,2e-05,3.57001]
[1776361949267,45.65,74376.98,0.0,-0.02436,2e-05,3.58265]
[1776361949294,45.65,74376.78,0.0,-0.02437,2e-05,3.58355]
[1776361952056,45.65,74376.98,0.0,-0.02435,2e-05,3.58106]
[1776361952233,45.65,74376.98,0.0,-0.02435,2e-05,3.58106]
[1776361954854,45.65,74383.25,0.0,-0.02423,2e-05,3.56567]
[1776361954942,45.65,74390.82,0.0,-0.02408,2e-05,3.5473]
[1776361957154,45.65,74391.08,0.0,-0.02407,2e-05,3.54662]
[1776361957194,45.65,74384.06,0.0,-0.02421,2e-05,3.56346]
[1776361960480,45.65,74386.24,0.0,-0.02416,2e-05,3.55805]
[1776361960569,45.65,74388.4,0.0,-0.02412,2e-05,3.55277]
[1776361961415,45.65,74388.4,0.0,-0.02412,2e-05,3.55277]
[1776361961505,45.65,74388.66,0.0,-0.02412,2e-05,3.55208]
[1776361964632,45.65,74388.58,0.0,-0.02412,2e-05,3.55214]
[1776361964733,45.65,74387.56,0.0,-0.02414,2e-05,3.55453]
[1776361967219,45.65,74413.9,0.0,-0.02362,2e-05,3.4914]
[1776361972700,45.65,74415.88,0.0,-0.02358,2e-05,3.48687]
[1776361978294,45.65,74406.19,0.0,-0.02377,2e-05,3.51026]
[1776361979422,45.65,74406.19,0.0,-0.02377,2e-05,3.51026]
[1776361979753,45.65,74402.86,0.0,-0.02384,2e-05,3.51822]
[1776361982959,45.65,74399.17,0.0,-0.02391,2e-05,3.52702]
[1776361983329,45.65,74400.18,0.0,-0.02389,2e-05,3.52455]
[1776361988406,45.65,74399.49,0.0,-0.0239,2e-05,3.52606]
[1776361994552,45.65,74403.86,0.0,-0.02381,2e-05,3.51543]
[1776362000216,45.65,74400.9,0.0,-0.02387,2e-05,3.52241]
[1776362005484,45.65,74398.95,0.0,-0.02391,2e-05,3.52691]
[1776362010520,45.65,74395.97,0.0,-0.02397,2e-05,3.5339]
[1776362015556,45.65,74393.37,0.0,-0.024,2e-05,3.53772]
[1776362018143,45.65,74386.73,0.0,-0.02413,2e-05,3.55361]
[1776362018937,45.65,74386.73,0.0,-0.02413,2e-05,3.55361]
[1776362025627,45.65,74390.9,0.0,-0.02405,2e-05,3.54321]
[1776362026898,45.65,74390.9,0.0,-0.02405,2e-05,3.54321]
[1776362027000,45.65,74386.1,0.0,-0.02414,2e-05,3.55468]
[1776362032680,45.65,74378.02,0.0,-0.0243,2e-05,3.57364]
[1776362035412,45.65,74377.28,0.0,-0.02431,2e-05,3.57524]
[1776362035502,45.65,74377.28,0.0,-0.02431,2e-05,3.57524]
[1776362039243,45.64,74385.47,0.0,-0.02415,2e-05,3.55511]
[1776362039733,45.64,74386.03,0.0,-0.02413,2e-05,3.55369]
[1776362044903,45.64,74388.99,0.0,-0.02407,2e-05,3.54626]
[1776362047570,45.64,74386.74,0.0,-0.02412,2e-05,3.55153]
[1776362047798,45.64,74383.98,0.0,-0.02417,2e-05,3.55809]
[1776362048283,45.64,74383.98,0.0,-0.02417,2e-05,3.55809]
[1776362048826,45.64,74381.2,0.0,-0.02422,2e-05,3.56469]
[1776362049153,45.64,74381.2,0.0,-0.02422,2e-05,3.56469]
[1776362049816,45.64,74380.83,0.0,-0.02423,2e-05,3.56548]
[1776362050948,45.64,74380.83,0.0,-0.02423,2e-05,3.56548]
[1776362051050,45.64,74381.55,0.0,-0.02422,2e-05,3.56364]
[1776362051508,45.64,74381.55,0.0,-0.02422,2e-05,3.56364]
[1776362051837,45.64,74381.55,0.0,-0.02422,2e-05,3.56364]
[1776362052695,45.64,74377.54,0.0,-0.0243,2e-05,3.57332]
[1776362052710,45.64,74377.54,0.0,-0.0243,2e-05,3.57332]
[1776362052780,45.64,74377.54,0.0,-0.0243,2e-05,3.57332]
[1776362052839,45.64,74377.54,0.0,-0.02429,2e-05,3.57309]
[1776362053538,45.64,74377.54,0.0,-0.02429,2e-05,3.57309]
[1776362054020,45.64,74377.54,0.0,-0.02429,2e-05,3.57309]
[1776362056987,45.64,74359.37,0.0,-0.02465,2e-05,3.61657]
[1776362062907,45.63,74352.58,0.0,-0.02478,2e-05,3.63181]
[1776362067943,45.63,74349.83,0.0,-0.02483,2e-05,3.63739]
[1776362072979,45.63,74348.5,0.0,-0.02483,2e-05,3.63709]
[1776362075327,45.62,74351.24,0.0,-0.02477,2e-05,3.6299]
[1776362075998,45.62,74350.94,0.0,-0.02477,2e-05,3.6304]
[1776362076525,45.62,74350.94,0.0,-0.02477,2e-05,3.6304]
[1776362077005,45.62,74351.18,0.0,-0.02477,2e-05,3.62958]
[1776362079141,45.62,74358.54,0.0,-0.02461,2e-05,3.61118]
[1776362080104,45.62,74358.54,0.0,-0.02461,2e-05,3.61118]
[1776362080027,45.62,74355.5,0.0,-0.02467,2e-05,3.61838]
[1776362081033,45.62,74355.42,0.0,-0.02467,2e-05,3.61836]
[1776362083704,45.62,74356.42,0.0,-0.02465,2e-05,3.61549]
[1776362084054,45.62,74356.45,0.0,-0.02465,2e-05,3.61521]
[1776362088417,45.62,74367.72,0.0,-0.02442,2e-05,3.58711]
[1776362089094,45.61,74364.23,0.0,-0.02448,2e-05,3.59541]
[1776362091236,45.61,74359.77,0.0,-0.02457,2e-05,3.60589]
[1776362092116,45.61,74359.38,0.0,-0.02458,2e-05,3.60664]
[1776362097152,45.61,74358.54,0.0,-0.02459,2e-05,3.60774]
[1776362098911,45.61,74358.54,0.0,-0.02459,2e-05,3.60774]
[1776362098995,45.61,74361.27,0.0,-0.02453,2e-05,3.60073]
[1776362099831,45.61,74361.27,0.0,-0.02453,2e-05,3.60073]
[1776362099922,45.61,74359.63,0.0,-0.02456,2e-05,3.60453]
[1776362100655,45.61,74359.63,0.0,-0.02456,2e-05,3.60453]
[1776362100743,45.61,74358.33,0.0,-0.02459,2e-05,3.6077]
[1776362104793,45.61,74362.45,0.0,-0.0245,2e-05,3.5971]
[1776362104868,45.61,74365.65,0.0,-0.02443,2e-05,3.58916]
[1776362105687,45.61,74365.65,0.0,-0.02443,2e-05,3.58916]
[1776362105719,45.6,74368.15,0.0,-0.02438,2e-05,3.58294]
[1776362106287,45.6,74368.15,0.0,-0.02438,2e-05,3.58294]
[1776362106319,45.6,74366.28,0.0,-0.02442,2e-05,3.58732]
[1776362107355,45.6,74366.28,0.0,-0.02442,2e-05,3.58732]
[1776362108003,45.6,74365.01,0.0,-0.02444,2e-05,3.59011]
[1776362108206,45.6,74365.01,0.0,-0.02444,2e-05,3.59011]
[1776362108229,45.6,74365.01,0.0,-0.02444,2e-05,3.59011]
[1776362109264,45.6,74365.01,0.0,-0.02444,2e-05,3.59011]
[1776362109339,45.6,74355.79,0.0,-0.02463,2e-05,3.61239]
[1776362112670,45.6,74353.78,0.0,-0.02466,2e-05,3.61692]
[1776362112772,45.6,74353.82,0.0,-0.02466,2e-05,3.61662]
[1776362118785,45.6,74355.98,0.0,-0.02461,2e-05,3.61034]
[1776362118799,45.6,74338.02,0.0,-0.02497,2e-05,3.65416]
[1776362123372,45.59,74343.71,0.0,-0.02485,2e-05,3.63916]
[1776362123380,45.59,74342.65,0.0,-0.02487,2e-05,3.64153]
[1776362124288,45.59,74342.65,0.0,-0.02487,2e-05,3.64153]
[1776362124391,45.59,74339.67,0.0,-0.02493,2e-05,3.64863]
[1776362130391,45.59,74329.59,0.0,-0.02512,2e-05,3.67192]
[1776362132406,45.58,74342.65,0.0,-0.02483,2e-05,3.63685]
[1776362137442,45.58,74345.5,0.0,-0.02477,2e-05,3.62869]
[1776362142477,45.58,74333.44,0.0,-0.025,2e-05,3.65707]
[1776362147515,45.57,74336.33,0.0,-0.02493,2e-05,3.64853]
[1776362152549,45.57,74324.74,0.0,-0.02516,2e-05,3.6756]
[1776362157587,45.56,74324.18,0.0,-0.02515,2e-05,3.67527]
[1776362162632,45.56,74317.57,0.0,-0.02528,2e-05,3.69002]
[1776362165771,45.55,74295.5,0.0,-0.02573,2e-05,3.74406]
[1776362171692,45.54,74286.28,0.0,-0.0259,2e-05,3.76467]
[1776362176728,45.54,74281.7,0.0,-0.02598,2e-05,3.77392]
[1776362181762,45.53,74282.23,0.0,-0.02595,2e-05,3.77034]
[1776362186796,45.52,74284.57,0.0,-0.02588,2e-05,3.76225]
[1776362191879,45.52,74291.33,0.0,-0.02573,2e-05,3.74357]
[1776362191906,45.52,74289.08,0.0,-0.02576,2e-05,3.74646]
[1776362192921,45.52,74289.08,0.0,-0.02576,2e-05,3.74646]
[1776362193010,45.51,74289.24,0.0,-0.02575,2e-05,3.74529]
[1776362198883,45.51,74278.92,0.0,-0.02595,2e-05,3.76923]
[1776362203917,45.5,74280.04,0.0,-0.02591,2e-05,3.76426]
[1776362208958,45.49,74276.71,0.0,-0.02596,2e-05,3.77017]
[1776362214114,45.49,74274.05,0.0,-0.026,2e-05,3.77514]
[1776362220042,45.48,74280.49,0.0,-0.02584,2e-05,3.75602]
[1776362221007,45.48,74280.49,0.0,-0.02584,2e-05,3.75602]
[1776362221074,45.47,74280.08,0.0,-0.02584,2e-05,3.75665]
[1776362221687,45.47,74280.08,0.0,-0.02584,2e-05,3.75665]
[1776362222249,45.47,74280.08,0.0,-0.02584,2e-05,3.75665]
[1776362222276,45.47,74298.53,0.0,-0.02545,2e-05,3.70996]
[1776362226614,45.47,74297.24,0.0,-0.02547,2e-05,3.71189]
[1776362227246,45.47,74297.24,0.0,-0.02547,2e-05,3.71189]
[1776362231861,45.46,74293.52,0.0,-0.02553,2e-05,3.71954]
[1776362232119,45.46,74302.65,0.0,-0.02534,2e-05,3.69644]
[1776362233246,45.46,74302.65,0.0,-0.02534,2e-05,3.69644]
[1776362233265,45.46,74298.81,0.0,-0.02542,2e-05,3.70602]
[1776362234436,45.46,74298.81,0.0,-0.02541,2e-05,3.70541]
[1776362235154,45.46,74299.75,0.0,-0.0254,2e-05,3.70307]
[1776362237185,45.46,74308.03,0.0,-0.02522,2e-05,3.68214]
[1776362237238,45.46,74308.41,0.0,-0.02521,2e-05,3.68091]
[1776362238218,45.46,74308.41,0.0,-0.02521,2e-05,3.68091]
[1776362238281,45.46,74306.62,0.0,-0.02525,2e-05,3.68509]
[1776362244214,45.45,74300.44,0.0,-0.02536,2e-05,3.69878]
[1776362246226,45.45,74280.95,0.0,-0.02576,2e-05,3.74697]
[1776362251260,45.44,74274.05,0.0,-0.02587,2e-05,3.75962]
[1776362256296,45.44,74276.81,0.0,-0.0258,2e-05,3.75069]
[1776362260328,45.43,74293.11,0.0,-0.02545,2e-05,3.70834]
[1776362260696,45.43,74293.11,0.0,-0.02545,2e-05,3.70834]
[1776362260770,45.43,74303.01,0.0,-0.02524,2e-05,3.68366]
[1776362263509,45.43,74307.15,0.0,-0.02515,2e-05,3.67285]
[1776362263592,45.43,74304.93,0.0,-0.02519,2e-05,3.67811]
[1776362269392,45.42,74304.74,0.0,-0.02518,2e-05,3.67701]
[1776362274427,45.42,74300.92,0.0,-0.02525,2e-05,3.68513]
[1776362279462,45.41,74301.64,0.0,-0.02523,2e-05,3.68197]
[1776362284653,45.41,74299.29,0.0,-0.02527,2e-05,3.68673]
[1776362290543,45.4,74292.21,0.0,-0.0254,2e-05,3.70229]
[1776362296716,45.4,74295.55,0.0,-0.02531,2e-05,3.69218]
[1776362300609,45.39,74275.37,0.0,-0.02572,2e-05,3.74151]
[1776362305643,45.39,74267.85,0.0,-0.02587,2e-05,3.75848]
[1776362310679,45.38,74264.5,0.0,-0.02592,2e-05,3.7648]
[1776362315716,45.37,74261.46,0.0,-0.02595,2e-05,3.76791]
[1776362318735,45.37,74237.05,0.0,-0.02646,2e-05,3.82872]
[1776362323770,45.36,74235.91,0.0,-0.02647,2e-05,3.82893]
[1776362328809,45.35,74232.02,0.0,-0.02653,2e-05,3.83625]
[1776362333846,45.34,74233.46,0.0,-0.02647,2e-05,3.82985]
[1776362338879,45.33,74246.27,0.0,-0.02618,2e-05,3.79454]
[1776362343926,45.33,74258.77,0.0,-0.02589,2e-05,3.76044]
[1776362344957,45.33,74258.77,0.0,-0.02589,2e-05,3.76044]
[1776362345159,45.33,74271.65,0.0,-0.02562,2e-05,3.72751]
[1776362346902,45.32,74271.65,0.0,-0.02561,2e-05,3.72712]
[1776362346973,45.32,74282.64,0.0,-0.02538,2e-05,3.69918]
[1776362348498,45.32,74282.64,0.0,-0.02538,2e-05,3.69882]
[1776362348955,45.32,74283.35,0.0,-0.02536,2e-05,3.69672]
[1776362350338,45.32,74283.35,0.0,-0.02536,2e-05,3.69672]
[1776362351142,45.32,74283.93,0.0,-0.02534,2e-05,3.69495]
[1776362356351,45.32,74302.21,0.0,-0.02495,2e-05,3.64808]
[1776362357145,45.31,74307.08,0.0,-0.02485,2e-05,3.63558]
[1776362358167,45.31,74307.08,0.0,-0.02485,2e-05,3.63558]
[1776362358234,45.31,74309.86,0.0,-0.02479,2e-05,3.6285]
[1776362364060,45.31,74309.11,0.0,-0.0248,2e-05,3.62918]
[1776362369439,45.31,74318.13,0.0,-0.02461,2e-05,3.60625]
[1776362370113,45.3,74334.35,0.0,-0.02427,2e-05,3.56524]
[1776362375139,45.3,74343.09,0.0,-0.02407,2e-05,3.54106]
[1776362380174,45.3,74335.88,0.0,-0.02421,2e-05,3.55833]
[1776362385209,45.3,74345.74,0.0,-0.02401,2e-05,3.5342]
[1776362387361,45.3,74361.13,0.0,-0.02371,2e-05,3.49709]
[1776362393271,45.3,74365.22,0.0,-0.02363,2e-05,3.48764]
[1776362398303,45.3,74375.15,0.0,-0.02344,2e-05,3.46424]
[1776362403341,45.3,74376.55,0.0,-0.02342,2e-05,3.46135]
[1776362408374,45.3,74378.89,0.0,-0.02337,2e-05,3.45623]
[1776362413408,45.31,74392.9,0.0,-0.02311,2e-05,3.42356]
[1776362418443,45.31,74405.08,0.0,-0.02288,2e-05,3.39553]
[1776362423478,45.31,74405.82,0.0,-0.02287,2e-05,3.3948]
[1776362428519,45.31,74398.03,0.0,-0.02303,2e-05,3.4141]
[1776362431013,45.32,74380.59,0.0,-0.02335,2e-05,3.45352]
[1776362436739,45.32,74371.77,0.0,-0.02353,2e-05,3.4749]
[1776362436785,45.32,74388.43,0.0,-0.02321,2e-05,3.43537]
[1776362442617,45.32,74398.49,0.0,-0.02302,2e-05,3.41256]
[1776362447782,45.32,74409.7,0.0,-0.02281,2e-05,3.38699]
[1776362448731,45.32,74441.46,0.0,-0.02221,2e-05,3.31317]
[1776362453767,45.32,74433.49,0.0,-0.02236,2e-05,3.33114]
[1776362458429,45.32,74459.82,0.0,-0.02186,2e-05,3.26984]
[1776362461816,45.32,74460.31,0.0,-0.02186,2e-05,3.27]
[1776362461897,45.32,74460.99,0.0,-0.02185,2e-05,3.26888]
[1776362464528,45.32,74500.98,0.0,-0.02113,2e-05,3.17841]
[1776362465304,45.32,74530.15,0.0,-0.02061,2e-05,3.11384]
[1776362466557,45.32,74530.15,0.0,-0.02061,2e-05,3.11384]
[1776362467141,45.32,74530.15,0.0,-0.02061,2e-05,3.11384]
[1776362467467,45.32,74530.15,0.0,-0.02061,2e-05,3.11384]
[1776362467559,45.32,74518.45,0.0,-0.02081,2e-05,3.13942]
[1776362468475,45.32,74518.45,0.0,-0.02081,2e-05,3.13942]
[1776362468527,45.32,74505.51,0.0,-0.02104,2e-05,3.16804]
[1776362470917,45.32,74524.05,0.0,-0.02071,2e-05,3.1268]
[1776362473227,45.32,74526.79,0.0,-0.02067,2e-05,3.12073]
[1776362473263,45.32,74522.46,0.0,-0.02074,2e-05,3.13023]
[1776362473980,45.32,74522.46,0.0,-0.02074,2e-05,3.13023]
[1776362474070,45.32,74507.82,0.0,-0.021,2e-05,3.16259]
[1776362480014,45.32,74503.41,0.0,-0.02107,2e-05,3.17175]
[1776362480994,45.32,74488.02,0.0,-0.02135,2e-05,3.20604]
[1776362486033,45.32,74501.09,0.0,-0.02111,2e-05,3.17583]
[1776362491081,45.31,74505.56,0.0,-0.02101,2e-05,3.16315]
[1776362494106,45.31,74489.41,0.0,-0.02129,2e-05,3.19879]
[1776362499136,45.31,74481.22,0.0,-0.02143,2e-05,3.21612]
[1776362504171,45.3,74484.15,0.0,-0.02137,2e-05,3.20849]
[1776362507194,45.3,74464.44,0.0,-0.02172,2e-05,3.25238]
[1776362509700,45.3,74453.76,0.0,-0.02192,2e-05,3.27609]
[1776362510214,45.3,74456.35,0.0,-0.02187,2e-05,3.26985]
[1776362511547,45.3,74456.35,0.0,-0.02187,2e-05,3.26985]
[1776362512230,45.3,74460.39,0.0,-0.02179,2e-05,3.26003]
[1776362517271,45.29,74456.78,0.0,-0.02184,2e-05,3.26681]
[1776362522616,45.29,74452.55,0.0,-0.02191,2e-05,3.27519]
[1776362524332,45.28,74470.56,0.0,-0.02157,2e-05,3.23329]
[1776362529362,45.28,74464.76,0.0,-0.02167,2e-05,3.24518]
[1776362534396,45.27,74473.44,0.0,-0.0215,2e-05,3.22423]
[1776362539431,45.27,74477.98,0.0,-0.02141,2e-05,3.21288]
[1776362544466,45.27,74492.04,0.0,-0.02115,2e-05,3.18038]
[1776362549503,45.27,74495.94,0.0,-0.02107,2e-05,3.17118]
[1776362551518,45.27,74511.22,0.0,-0.02079,2e-05,3.13489]
[1776362556555,45.26,74510.07,0.0,-0.02081,2e-05,3.13712]
[1776362558661,45.26,74524.9,0.0,-0.02055,2e-05,3.10441]
[1776362564610,45.26,74537.81,0.0,-0.02032,2e-05,3.07639]
[1776362566627,45.27,74554.17,0.0,-0.02004,2e-05,3.04109]
[1776362571660,45.27,74550.85,0.0,-0.0201,2e-05,3.04882]
[1776362576708,45.27,74537.45,0.0,-0.02035,2e-05,3.07946]
[1776362578710,45.27,74521.96,0.0,-0.02062,2e-05,3.11335]
[1776362583745,45.27,74512.61,0.0,-0.02078,2e-05,3.13373]
[1776362588898,45.27,74506.78,0.0,-0.02088,2e-05,3.14627]
[1776362594092,45.27,74499.9,0.0,-0.021,2e-05,3.16127]
[1776362599231,45.27,74486.43,0.0,-0.02123,2e-05,3.19061]
[1776362605132,45.26,74471.06,0.0,-0.0215,2e-05,3.224]
[1776362610952,45.26,74457.53,0.0,-0.02174,2e-05,3.25315]
[1776362615992,45.25,74455.08,0.0,-0.02175,2e-05,3.25486]
[1776362618810,45.25,74454.05,0.0,-0.02177,2e-05,3.25664]
[1776362619130,45.25,74456.61,0.0,-0.02172,2e-05,3.25054]
[1776362622578,45.25,74458.88,0.0,-0.02167,2e-05,3.24484]
[1776362622673,45.25,74456.96,0.0,-0.02171,2e-05,3.24894]
[1776362623327,45.25,74456.96,0.0,-0.02171,2e-05,3.24894]
[1776362623429,45.25,74456.84,0.0,-0.02171,2e-05,3.24895]
[1776362628516,45.24,74456.24,0.0,-0.02171,2e-05,3.24923]
[1776362629744,45.24,74426.56,0.0,-0.02226,2e-05,3.31669]
[1776362635134,45.23,74406.36,0.0,-0.02262,2e-05,3.3616]
[1776362640162,45.22,74400.66,0.0,-0.02271,2e-05,3.37208]
[1776362645203,45.21,74396.16,0.0,-0.02277,2e-05,3.38016]
[1776362650238,45.21,74396.81,0.0,-0.02274,2e-05,3.37623]
[1776362655269,45.2,74399.2,0.0,-0.02268,2e-05,3.36875]
[1776362661314,45.19,74417.71,0.0,-0.02231,2e-05,3.32275]
[1776362666346,45.18,74419.58,0.0,-0.02226,2e-05,3.31662]
[1776362667130,45.18,74419.58,0.0,-0.02226,2e-05,3.31662]
[1776362667354,45.18,74419.03,0.0,-0.02226,2e-05,3.31753]
[1776362670139,45.18,74430.08,0.0,-0.02205,2e-05,3.29135]
[1776362670375,45.18,74430.08,0.0,-0.02205,2e-05,3.29102]
[1776362671134,45.18,74430.08,0.0,-0.02205,2e-05,3.29102]
[1776362671395,45.18,74425.54,0.0,-0.02212,2e-05,3.29894]
[1776362676417,45.17,74427.88,0.0,-0.02206,2e-05,3.29187]
[1776362677160,45.17,74427.88,0.0,-0.02206,2e-05,3.29187]
[1776362677424,45.17,74431.98,0.0,-0.02198,2e-05,3.28213]
[1776362678075,45.17,74431.98,0.0,-0.02198,2e-05,3.28213]
[1776362678431,45.17,74431.16,0.0,-0.022,2e-05,3.28371]
[1776362683466,45.16,74422.69,0.0,-0.02214,2e-05,3.30165]
[1776362685120,45.16,74422.16,0.0,-0.02215,2e-05,3.30254]
[1776362685483,45.16,74422.43,0.0,-0.02214,2e-05,3.30157]
[1776362686881,45.16,74417.62,0.0,-0.02223,2e-05,3.31234]
[1776362687496,45.16,74417.62,0.0,-0.02222,2e-05,3.31199]
[1776362692823,45.15,74416.23,0.0,-0.02224,2e-05,3.31374]
[1776362692835,45.15,74416.21,0.0,-0.02224,2e-05,3.31343]
[1776362695644,45.15,74394.19,0.0,-0.02264,2e-05,3.36356]
[1776362701617,45.14,74390.47,0.0,-0.02269,2e-05,3.3696]
[1776362704629,45.14,74410.09,0.0,-0.02231,2e-05,3.32255]
[1776362708748,45.13,74404.61,0.0,-0.02241,2e-05,3.33416]
[1776362708758,45.13,74401.53,0.0,-0.02246,2e-05,3.34093]
[1776362709135,45.13,74401.53,0.0,-0.02246,2e-05,3.34093]
[1776362709787,45.13,74399.59,0.0,-0.02249,2e-05,3.34506]
[1776362711229,45.13,74399.59,0.0,-0.02249,2e-05,3.34466]
[1776362711678,45.13,74399.12,0.0,-0.0225,2e-05,3.34536]
[1776362712568,45.13,74399.12,0.0,-0.0225,2e-05,3.34536]
[1776362712684,45.13,74401.44,0.0,-0.02245,2e-05,3.33956]
[1776362713031,45.13,74401.44,0.0,-0.02245,2e-05,3.33956]
[1776362713689,45.12,74405.95,0.0,-0.02236,2e-05,3.32869]
[1776362713962,45.12,74405.95,0.0,-0.02236,2e-05,3.32869]
[1776362714568,45.12,74405.95,0.0,-0.02236,2e-05,3.32869]
[1776362715436,45.12,74416.16,0.0,-0.02217,2e-05,3.30467]
[1776362715705,45.12,74421.72,0.0,-0.02206,2e-05,3.29152]
[1776362718252,45.12,74425.66,0.0,-0.02198,2e-05,3.28187]
[1776362718725,45.12,74425.78,0.0,-0.02198,2e-05,3.2813]
[1776362723764,45.11,74424.69,0.0,-0.02199,2e-05,3.28237]
[1776362728798,45.11,74426.46,0.0,-0.02194,2e-05,3.27675]
[1776362729212,45.11,74426.46,0.0,-0.02194,2e-05,3.27675]
[1776362729805,45.11,74425.87,0.0,-0.02195,2e-05,3.27781]
[1776362730209,45.11,74425.87,0.0,-0.02195,2e-05,3.27781]
[1776362730813,45.11,74424.43,0.0,-0.02197,2e-05,3.28083]
[1776362735848,45.1,74417.49,0.0,-0.02208,2e-05,3.29302]
[1776362738607,45.1,74419.36,0.0,-0.02204,2e-05,3.28806]
[1776362738870,45.1,74418.54,0.0,-0.02205,2e-05,3.28963]
[1776362739419,45.1,74418.54,0.0,-0.02205,2e-05,3.28963]
[1776362739876,45.1,74419.5,0.0,-0.02203,2e-05,3.2871]
[1776362740399,45.1,74419.5,0.0,-0.02203,2e-05,3.2871]
[1776362740882,45.1,74419.77,0.0,-0.02202,2e-05,3.28616]
[1776362742142,45.09,74417.95,0.0,-0.02205,2e-05,3.29004]
[1776362742899,45.09,74414.42,0.0,-0.02212,2e-05,3.29786]
[1776362747932,45.09,74409.78,0.0,-0.02219,2e-05,3.30684]
[1776362748178,45.09,74409.78,0.0,-0.02219,2e-05,3.30684]
[1776362748276,45.09,74408.79,0.0,-0.02221,2e-05,3.30878]
[1776362752356,45.08,74408.39,0.0,-0.02221,2e-05,3.309]
[1776362752367,45.08,74412.38,0.0,-0.02213,2e-05,3.29906]
[1776362753395,45.08,74412.38,0.0,-0.02213,2e-05,3.29906]
[1776362753429,45.08,74420.21,0.0,-0.02198,2e-05,3.28068]
[1776362759009,45.07,74428.75,0.0,-0.02181,2e-05,3.25957]
[1776362760556,45.07,74428.75,0.0,-0.02181,2e-05,3.25957]
[1776362760614,45.07,74429.58,0.0,-0.02179,2e-05,3.25712]
[1776362761280,45.07,74429.58,0.0,-0.02179,2e-05,3.25712]
[1776362761315,45.07,74435.01,0.0,-0.02169,2e-05,3.24445]
[1776362762086,45.07,74435.01,0.0,-0.02169,2e-05,3.24445]
[1776362762188,45.07,74446.3,0.0,-0.02148,2e-05,3.21878]
[1776362763530,45.07,74446.3,0.0,-0.02148,2e-05,3.21878]
[1776362763596,45.07,74447.74,0.0,-0.02145,2e-05,3.21506]
[1776362764515,45.07,74447.74,0.0,-0.02145,2e-05,3.21506]
[1776362764550,45.07,74449.66,0.0,-0.02141,2e-05,3.21051]
[1776362770212,45.07,74461.05,0.0,-0.0212,2e-05,3.18382]
[1776362776134,45.06,74457.69,0.0,-0.02125,2e-05,3.19041]
[1776362781170,45.06,74452.88,0.0,-0.02133,2e-05,3.20035]
[1776362786207,45.06,74464.08,0.0,-0.02112,2e-05,3.17428]
[1776362791240,45.05,74469.09,0.0,-0.02101,2e-05,3.16019]
[1776362796275,45.05,74465.58,0.0,-0.02107,2e-05,3.16736]
[1776362801314,45.05,74463.08,0.0,-0.02111,2e-05,3.17214]
[1776362806349,45.05,74463.11,0.0,-0.0211,2e-05,3.17122]
[1776362814405,45.04,74462.51,0.0,-0.0211,2e-05,3.17116]
[1776362816020,45.04,74462.51,0.0,-0.0211,2e-05,3.17116]
[1776362816235,45.04,74457.62,0.0,-0.02119,2e-05,3.18197]
[1776362817425,45.04,74434.81,0.0,-0.0216,2e-05,3.23316]
[1776362820061,45.04,74433.39,0.0,-0.02162,2e-05,3.23583]
[1776362820573,45.04,74423.24,0.0,-0.02181,2e-05,3.25874]
[1776362821066,45.04,74423.24,0.0,-0.02181,2e-05,3.25874]
[1776362821453,45.03,74423.4,0.0,-0.0218,2e-05,3.25808]
[1776362823273,45.03,74425.2,0.0,-0.02177,2e-05,3.25365]
[1776362823466,45.03,74428.19,0.0,-0.02171,2e-05,3.24651]
[1776362824314,45.03,74428.19,0.0,-0.02171,2e-05,3.24651]
[1776362824474,45.03,74428.04,0.0,-0.02171,2e-05,3.24657]
[1776362826081,45.03,74427.83,0.0,-0.02171,2e-05,3.24676]
[1776362826846,45.03,74427.83,0.0,-0.02171,2e-05,3.24676]
[1776362829352,45.03,74420.94,0.0,-0.02183,2e-05,3.26166]
[1776362829509,45.03,74420.24,0.0,-0.02184,2e-05,3.26296]
[1776362832253,45.02,74427.12,0.0,-0.02171,2e-05,3.24662]
[1776362832878,45.02,74427.12,0.0,-0.02171,2e-05,3.24662]
[1776362834017,45.02,74437.09,0.0,-0.02152,2e-05,3.22363]
[1776362834546,45.02,74438.27,0.0,-0.0215,2e-05,3.22047]
[1776362839588,45.02,74450.43,0.0,-0.02127,2e-05,3.19202]
[1776362844624,45.02,74452.66,0.0,-0.02122,2e-05,3.18617]
[1776362849655,45.01,74455.61,0.0,-0.02116,2e-05,3.17878]
[1776362854685,45.01,74450.54,0.0,-0.02124,2e-05,3.18745]
[1776362854703,45.01,74430.49,0.0,-0.0216,2e-05,3.23271]
[1776362859724,45.01,74421.97,0.0,-0.02175,2e-05,3.25093]
[1776362860180,45.01,74421.97,0.0,-0.02175,2e-05,3.25093]
[1776362861005,45.01,74421.97,0.0,-0.02175,2e-05,3.25093]
[1776362860858,45.01,74421.36,0.0,-0.02176,2e-05,3.25207]
[1776362861754,45.0,74421.36,0.0,-0.02176,2e-05,3.25181]
[1776362866782,45.0,74417.27,0.0,-0.02182,2e-05,3.25991]
[1776362871046,45.0,74409.72,0.0,-0.02196,2e-05,3.27648]
[1776362871818,45.0,74401.54,0.0,-0.0221,2e-05,3.29481]
[1776362874838,44.99,74382.11,0.0,-0.02246,2e-05,3.33895]
[1776362879873,44.99,74376.86,0.0,-0.02255,2e-05,3.34921]
[1776362882896,44.98,74356.43,0.0,-0.02293,2e-05,3.39601]
[1776362884920,44.98,74340.35,0.0,-0.02323,2e-05,3.43317]
[1776362889951,44.98,74334.73,0.0,-0.02335,2e-05,3.44736]
[1776362894991,44.98,74322.21,0.0,-0.0236,2e-05,3.47803]
[1776362900032,44.98,74318.5,0.0,-0.02368,2e-05,3.48742]
[1776362904052,44.98,74332.94,0.0,-0.0234,2e-05,3.45304]
[1776362909088,44.99,74333.0,0.0,-0.0234,2e-05,3.45365]
[1776362914123,44.99,74336.4,0.0,-0.02333,2e-05,3.44408]
[1776362919159,44.99,74346.57,0.0,-0.02313,2e-05,3.42076]
[1776362924196,45.0,74351.58,0.0,-0.02305,2e-05,3.40999]
[1776362929232,45.0,74359.95,0.0,-0.02289,2e-05,3.39145]
[1776362934271,45.01,74362.34,0.0,-0.02286,2e-05,3.38731]
[1776362939301,45.01,74366.12,0.0,-0.0228,2e-05,3.37967]
[1776362944345,45.02,74366.76,0.0,-0.0228,2e-05,3.37942]
[1776362949380,45.02,74362.77,0.0,-0.02288,2e-05,3.39001]
[1776362954557,45.02,74352.2,0.0,-0.02309,2e-05,3.41597]
[1776362960457,45.03,74342.45,0.0,-0.02329,2e-05,3.44037]
[1776362965495,45.03,74340.73,0.0,-0.02333,2e-05,3.44523]
[1776362970530,45.03,74330.37,0.0,-0.02354,2e-05,3.47068]
[1776362975569,45.03,74317.98,0.0,-0.02378,2e-05,3.49866]
[1776362980607,45.03,74311.08,0.0,-0.02392,2e-05,3.51569]
[1776362984690,45.03,74292.41,0.0,-0.02429,2e-05,3.56127]
[1776362989690,45.03,74282.29,0.0,-0.0245,2e-05,3.58585]
[1776362994719,45.03,74272.86,0.0,-0.02469,2e-05,3.6086]
[1776362999754,45.03,74278.53,0.0,-0.02457,2e-05,3.594]
[1776363002186,45.03,74295.4,0.0,-0.02422,2e-05,3.55228]
[1776363007811,45.03,74311.33,0.0,-0.0239,2e-05,3.51348]
[1776363012847,45.03,74321.1,0.0,-0.02371,2e-05,3.49002]
[1776363017893,45.03,74312.38,0.0,-0.02388,2e-05,3.51169]
[1776363022025,45.03,74293.07,0.0,-0.02427,2e-05,3.55889]
[1776363027967,45.03,74291.21,0.0,-0.02431,2e-05,3.56317]
[1776363032999,45.03,74291.62,0.0,-0.02428,2e-05,3.55962]
[1776363038037,45.03,74295.95,0.0,-0.0242,2e-05,3.54886]
[1776363043075,45.03,74299.9,0.0,-0.02411,2e-05,3.53911]
[1776363048112,45.03,74290.04,0.0,-0.02431,2e-05,3.56296]
[1776363053167,45.03,74298.71,0.0,-0.02413,2e-05,3.54151]
[1776363058198,45.03,74304.38,0.0,-0.02402,2e-05,3.52747]
[1776363061233,45.03,74323.33,0.0,-0.02364,2e-05,3.4816]
[1776363066259,45.03,74334.9,0.0,-0.02342,2e-05,3.45429]
[1776363071300,45.03,74350.01,0.0,-0.02313,2e-05,3.41897]
[1776363076327,45.03,74341.34,0.0,-0.0233,2e-05,3.44046]
[1776363081362,45.04,74336.21,0.0,-0.02341,2e-05,3.4534]
[1776363086396,45.04,74337.26,0.0,-0.02339,2e-05,3.4516]
[1776363091436,45.04,74335.41,0.0,-0.02342,2e-05,3.45444]
[1776363096472,45.04,74335.32,0.0,-0.02343,2e-05,3.45539]
[1776363099493,45.04,74352.68,0.0,-0.02309,2e-05,3.41455]
[1776363102589,45.05,74372.52,0.0,-0.02272,2e-05,3.36839]
[1776363106667,45.04,74357.32,0.0,-0.023,2e-05,3.40325]
[1776363112587,45.04,74365.0,0.0,-0.02285,2e-05,3.38439]
[1776363117619,45.05,74371.96,0.0,-0.02272,2e-05,3.36936]
[1776363121288,45.05,74396.44,0.0,-0.02227,2e-05,3.31346]
[1776363122195,45.05,74396.44,0.0,-0.02227,2e-05,3.31346]
[1776363122293,45.05,74410.23,0.0,-0.02201,2e-05,3.28123]
[1776363122560,45.05,74410.23,0.0,-0.02201,2e-05,3.28123]
[1776363122662,45.05,74410.53,0.0,-0.022,2e-05,3.28054]
[1776363124345,45.05,74410.53,0.0,-0.022,2e-05,3.28054]
[1776363124674,45.05,74414.78,0.0,-0.02192,2e-05,3.27021]
[1776363129713,45.05,74417.96,0.0,-0.02188,2e-05,3.26517]
[1776363134747,45.06,74420.89,0.0,-0.02184,2e-05,3.26004]
[1776363138597,45.06,74428.22,0.0,-0.02169,2e-05,3.24255]
[1776363138778,45.06,74427.24,0.0,-0.02171,2e-05,3.24458]
[1776363139565,45.06,74427.24,0.0,-0.02171,2e-05,3.24458]
[1776363139785,45.06,74426.1,0.0,-0.02173,2e-05,3.24698]
[1776363144819,45.05,74426.03,0.0,-0.02172,2e-05,3.24606]
[1776363149854,45.05,74426.61,0.0,-0.0217,2e-05,3.2437]
[1776363154889,45.05,74427.38,0.0,-0.02167,2e-05,3.23875]
[1776363159923,45.04,74427.35,0.0,-0.02166,2e-05,3.23784]
[1776363164962,45.04,74427.26,0.0,-0.02165,2e-05,3.23689]
[1776363170211,45.03,74424.03,0.0,-0.02171,2e-05,3.24349]
[1776363174886,45.03,74436.43,0.0,-0.02147,2e-05,3.21445]
[1776363175042,45.03,74444.68,0.0,-0.02132,2e-05,3.19562]
[1776363175852,45.03,74444.68,0.0,-0.02132,2e-05,3.19562]
[1776363176050,45.03,74446.37,0.0,-0.02129,2e-05,3.19168]
[1776363181084,45.03,74445.36,0.0,-0.0213,2e-05,3.19336]
[1776363186120,45.03,74432.71,0.0,-0.02153,2e-05,3.22129]
[1776363191155,45.02,74427.3,0.0,-0.02162,2e-05,3.23261]
[1776363196191,45.02,74413.14,0.0,-0.02187,2e-05,3.26387]
[1776363201226,45.01,74416.16,0.0,-0.02181,2e-05,3.25573]
[1776363205556,45.01,74413.36,0.0,-0.02185,2e-05,3.26124]
[1776363206433,45.01,74413.36,0.0,-0.02185,2e-05,3.26124]
[1776363206261,45.01,74407.54,0.0,-0.02196,2e-05,3.27438]
[1776363207268,45.01,74395.59,0.0,-0.02218,2e-05,3.30172]
[1776363210307,45.01,74394.88,0.0,-0.02219,2e-05,3.30275]
[1776363210347,45.01,74394.03,0.0,-0.0222,2e-05,3.30442]
[1776363213476,45.0,74393.78,0.0,-0.02219,2e-05,3.30219]
[1776363214319,45.0,74393.36,0.0,-0.02219,2e-05,3.30258]
[1776363218547,45.0,74393.55,0.0,-0.02218,2e-05,3.30097]
[1776363219354,45.0,74394.0,0.0,-0.02217,2e-05,3.29964]
[1776363220246,45.0,74394.0,0.0,-0.02217,2e-05,3.29964]
[1776363220361,45.0,74393.69,0.0,-0.02217,2e-05,3.30008]
[1776363225396,44.99,74391.86,0.0,-0.02219,2e-05,3.30289]
[1776363226990,44.99,74392.15,0.0,-0.02218,2e-05,3.30165]
[1776363227412,44.99,74391.79,0.0,-0.02219,2e-05,3.30248]
[1776363232448,44.99,74391.87,0.0,-0.02218,2e-05,3.3014]
[1776363232707,44.99,74391.87,0.0,-0.02218,2e-05,3.3014]
[1776363233456,44.99,74394.39,0.0,-0.02213,2e-05,3.29528]
[1776363234835,44.98,74403.42,0.0,-0.02196,2e-05,3.27392]
[1776363235472,44.98,74407.36,0.0,-0.02188,2e-05,3.26464]
[1776363237007,44.98,74408.6,0.0,-0.02186,2e-05,3.26179]
[1776363237481,44.98,74411.17,0.0,-0.02181,2e-05,3.25546]
[1776363240414,44.98,74413.18,0.0,-0.02177,2e-05,3.25045]
[1776363240516,44.98,74414.02,0.0,-0.02175,2e-05,3.24852]
[1776363242064,44.98,74409.46,0.0,-0.02183,2e-05,3.25856]
[1776363242517,44.98,74408.23,0.0,-0.02186,2e-05,3.26116]
[1776363245027,44.98,74409.28,0.0,-0.02183,2e-05,3.25854]
[1776363245099,44.98,74413.52,0.0,-0.02175,2e-05,3.24862]
[1776363246579,44.98,74413.52,0.0,-0.02175,2e-05,3.24842]
[1776363246650,44.98,74416.58,0.0,-0.02169,2e-05,3.24123]
[1776363252588,44.97,74418.19,0.0,-0.02166,2e-05,3.23643]
[1776363257623,44.97,74430.04,0.0,-0.02143,2e-05,3.20863]
[1776363262657,44.97,74433.35,0.0,-0.02137,2e-05,3.20045]
[1776363267693,44.96,74433.29,0.0,-0.02136,2e-05,3.19996]
[1776363272727,44.96,74432.42,0.0,-0.02136,2e-05,3.19915]
[1776363277763,44.96,74432.63,0.0,-0.02135,2e-05,3.19808]
[1776363282798,44.96,74421.72,0.0,-0.02155,2e-05,3.22211]
[1776363287836,44.95,74433.1,0.0,-0.02133,2e-05,3.19552]
[1776363292871,44.95,74442.19,0.0,-0.02116,2e-05,3.1745]
[1776363297904,44.95,74438.81,0.0,-0.02122,2e-05,3.18167]
[1776363302957,44.95,74440.58,0.0,-0.02118,2e-05,3.17719]
[1776363307983,44.95,74447.62,0.0,-0.02105,2e-05,3.16089]
[1776363313018,44.95,74446.5,0.0,-0.02107,2e-05,3.16297]
[1776363318054,44.95,74468.69,0.0,-0.02067,2e-05,3.11297]
[1776363323099,44.94,74473.56,0.0,-0.02058,2e-05,3.10203]
[1776363328142,44.95,74471.26,0.0,-0.02062,2e-05,3.10725]
[1776363333178,44.94,74475.53,0.0,-0.02054,2e-05,3.09565]
[1776363337205,44.95,74453.2,0.0,-0.02093,2e-05,3.14538]
[1776363342241,44.94,74435.15,0.0,-0.02125,2e-05,3.18553]
[1776363347277,44.94,74437.23,0.0,-0.02121,2e-05,3.18007]
[1776363350323,44.94,74460.98,0.0,-0.02078,2e-05,3.12653]
[1776363353374,44.94,74479.91,0.0,-0.02045,2e-05,3.0846]
[1776363358377,44.94,74478.88,0.0,-0.02047,2e-05,3.0871]
[1776363363412,44.94,74460.19,0.0,-0.0208,2e-05,3.12865]
[1776363368446,44.94,74454.5,0.0,-0.0209,2e-05,3.14116]
[1776363373482,44.94,74454.49,0.0,-0.0209,2e-05,3.14096]
[1776363378518,44.94,74455.31,0.0,-0.02088,2e-05,3.13891]
[1776363383553,44.94,74451.88,0.0,-0.02094,2e-05,3.14635]
[1776363388588,44.94,74451.29,0.0,-0.02095,2e-05,3.1473]
[1776363393623,44.94,74437.6,0.0,-0.02118,2e-05,3.17539]
[1776363395637,44.93,74457.73,0.0,-0.02081,2e-05,3.13006]
[1776363398657,44.93,74475.93,0.0,-0.02049,2e-05,3.08961]
[1776363403692,44.93,74473.99,0.0,-0.02053,2e-05,3.09398]
[1776363408727,44.93,74471.67,0.0,-0.02057,2e-05,3.09917]
[1776363413761,44.93,74473.29,0.0,-0.02054,2e-05,3.09564]
[1776363418908,44.94,74477.96,0.0,-0.02046,2e-05,3.0854]
[1776363421821,44.94,74455.75,0.0,-0.02085,2e-05,3.13464]
[1776363427352,44.93,74457.42,0.0,-0.02082,2e-05,3.13072]
[1776363427439,44.93,74454.39,0.0,-0.02087,2e-05,3.13735]
[1776363428354,44.93,74454.39,0.0,-0.02087,2e-05,3.13735]
[1776363428362,44.93,74454.39,0.0,-0.02087,2e-05,3.13728]
[1776363433906,44.93,74454.74,0.0,-0.02086,2e-05,3.13596]
[1776363438941,44.93,74449.45,0.0,-0.02095,2e-05,3.1473]
[1776363444397,44.93,74440.04,0.0,-0.02112,2e-05,3.16799]
[1776363450035,44.93,74433.42,0.0,-0.02123,2e-05,3.1819]
[1776363455063,44.92,74427.57,0.0,-0.02132,2e-05,3.19223]
[1776363460099,44.92,74425.96,0.0,-0.02134,2e-05,3.19514]
[1776363465134,44.92,74433.58,0.0,-0.0212,2e-05,3.17727]
[1776363470169,44.92,74434.63,0.0,-0.02117,2e-05,3.17437]
[1776363475204,44.91,74433.06,0.0,-0.0212,2e-05,3.17737]
[1776363480240,44.91,74421.0,0.0,-0.02141,2e-05,3.20409]
[1776363485307,44.91,74404.78,0.0,-0.0217,2e-05,3.24019]
[1776363489302,44.91,74419.18,0.0,-0.02143,2e-05,3.20653]
[1776363492717,44.9,74444.61,0.0,-0.02097,2e-05,3.1488]
[1776363498368,44.9,74457.58,0.0,-0.02074,2e-05,3.11964]
[1776363502728,44.9,74487.26,0.0,-0.02021,2e-05,3.05411]
[1776363503192,44.9,74487.26,0.0,-0.02021,2e-05,3.05411]
[1776363503409,44.9,74487.26,0.0,-0.02021,2e-05,3.05413]
[1776363505394,44.9,74494.13,0.0,-0.02009,2e-05,3.03922]
[1776363505590,44.9,74485.9,0.0,-0.02024,2e-05,3.05733]
[1776363511464,44.91,74488.34,0.0,-0.02019,2e-05,3.05043]
[1776363516497,44.91,74488.59,0.0,-0.02019,2e-05,3.05044]
[1776363519522,44.91,74506.08,0.0,-0.01989,2e-05,3.01279]
[1776363524558,44.91,74503.52,0.0,-0.01994,2e-05,3.0193]
[1776363529590,44.92,74494.27,0.0,-0.02011,2e-05,3.04036]
[1776363532611,44.92,74476.93,0.0,-0.02041,2e-05,3.07875]
[1776363537646,44.92,74468.45,0.0,-0.02056,2e-05,3.0978]
[1776363542686,44.92,74478.24,0.0,-0.02039,2e-05,3.07648]
[1776363547717,44.92,74491.63,0.0,-0.02016,2e-05,3.04761]
[1776363552752,44.92,74489.12,0.0,-0.02021,2e-05,3.05374]
[1776363557799,44.93,74492.09,0.0,-0.02017,2e-05,3.04782]
[1776363561846,44.93,74511.04,0.0,-0.01984,2e-05,3.00709]
[1776363562225,44.93,74511.04,0.0,-0.01984,2e-05,3.00709]
[1776363562834,44.93,74511.43,0.0,-0.01984,2e-05,3.0064]
[1776363563250,44.93,74511.43,0.0,-0.01984,2e-05,3.0064]
[1776363563838,44.93,74509.29,0.0,-0.01987,2e-05,3.01119]
[1776363568908,44.93,74501.59,0.0,-0.02001,2e-05,3.02864]
[1776363572904,44.93,74512.78,0.0,-0.01981,2e-05,3.00287]
[1776363574814,44.93,74513.08,0.0,-0.01981,2e-05,3.00239]
[1776363574918,44.94,74513.37,0.0,-0.0198,2e-05,3.00193]
[1776363575637,44.94,74513.37,0.0,-0.0198,2e-05,3.00193]
[1776363575925,44.94,74514.26,0.0,-0.01979,2e-05,3.00018]
[1776363576451,44.94,74514.26,0.0,-0.01979,2e-05,3.00018]
[1776363576551,44.94,74514.57,0.0,-0.01979,2e-05,2.99968]
[1776363577334,44.94,74514.57,0.0,-0.01979,2e-05,2.99968]
[1776363577941,44.94,74514.57,0.0,-0.01979,2e-05,2.99985]
[1776363581967,44.94,74499.86,0.0,-0.02005,2e-05,3.03233]
[1776363587004,44.94,74494.35,0.0,-0.02014,2e-05,3.04477]
[1776363592040,44.94,74495.97,0.0,-0.02012,2e-05,3.04169]
[1776363597076,44.94,74489.52,0.0,-0.02024,2e-05,3.05624]
[1776363602129,44.95,74480.08,0.0,-0.0204,2e-05,3.07724]
[1776363607148,44.95,74476.23,0.0,-0.02047,2e-05,3.0858]
[1776363612181,44.95,74474.83,0.0,-0.0205,2e-05,3.08904]
[1776363617222,44.95,74473.31,0.0,-0.02052,2e-05,3.09252]
[1776363622251,44.95,74474.75,0.0,-0.0205,2e-05,3.0894]
[1776363627286,44.95,74487.54,0.0,-0.02028,2e-05,3.06149]
[1776363632326,44.95,74495.17,0.0,-0.02013,2e-05,3.04309]
[1776363637357,44.95,74497.47,0.0,-0.0201,2e-05,3.03862]
[1776363642394,44.95,74496.49,0.0,-0.02012,2e-05,3.04118]
[1776363643591,44.95,74496.49,0.0,-0.02012,2e-05,3.04118]
[1776363643670,44.95,74501.77,0.0,-0.02003,2e-05,3.02976]
[1776363645174,44.95,74501.77,0.0,-0.02003,2e-05,3.02986]
[1776363645414,44.95,74501.09,0.0,-0.02004,2e-05,3.03143]
[1776363650448,44.95,74499.63,0.0,-0.02007,2e-05,3.03504]
[1776363655484,44.96,74501.76,0.0,-0.02004,2e-05,3.03084]
[1776363660519,44.96,74502.28,0.0,-0.02003,2e-05,3.03014]
[1776363662368,44.96,74503.36,0.0,-0.02001,2e-05,3.02788]
[1776363662538,44.96,74504.98,0.0,-0.01999,2e-05,3.02445]
[1776363664799,44.96,74505.17,0.0,-0.01998,2e-05,3.02413]
[1776363664888,44.96,74505.46,0.0,-0.01998,2e-05,3.0236]
[1776363666191,44.96,74505.46,0.0,-0.01998,2e-05,3.0237]
[1776363666563,44.96,74505.86,0.0,-0.01997,2e-05,3.02293]
[1776363669109,44.96,74505.69,0.0,-0.01998,2e-05,3.02339]
[1776363669247,44.96,74505.88,0.0,-0.01997,2e-05,3.02308]
[1776363669333,44.96,74505.88,0.0,-0.01997,2e-05,3.02308]
[1776363670024,44.96,74505.88,0.0,-0.01997,2e-05,3.02308]
[1776363670901,44.96,74502.32,0.0,-0.02004,2e-05,3.03091]
[1776363671002,44.96,74498.11,0.0,-0.02011,2e-05,3.04017]
[1776363676645,44.96,74497.47,0.0,-0.02012,2e-05,3.04195]
[1776363681681,44.96,74496.47,0.0,-0.02014,2e-05,3.04447]
[1776363686752,44.97,74486.6,0.0,-0.02032,2e-05,3.06639]
[1776363691752,44.97,74476.24,0.0,-0.02049,2e-05,3.08716]
[1776363696788,44.97,74488.37,0.0,-0.02028,2e-05,3.06055]
[1776363697281,44.97,74488.37,0.0,-0.02028,2e-05,3.06055]
[1776363697794,44.97,74488.03,0.0,-0.02028,2e-05,3.06135]
[1776363699200,44.97,74487.86,0.0,-0.02029,2e-05,3.06177]
[1776363699808,44.97,74487.33,0.0,-0.0203,2e-05,3.06299]
[1776363704845,44.97,74479.92,0.0,-0.02043,2e-05,3.07948]
[1776363709879,44.97,74482.81,0.0,-0.02038,2e-05,3.07329]
[1776363714914,44.97,74481.75,0.0,-0.0204,2e-05,3.0758]
[1776363719949,44.97,74476.3,0.0,-0.02049,2e-05,3.08796]
[1776363724987,44.97,74470.72,0.0,-0.02059,2e-05,3.10032]
[1776363730054,44.97,74474.31,0.0,-0.02053,2e-05,3.0924]
[1776363735061,44.97,74491.41,0.0,-0.02023,2e-05,3.05502]
[1776363740096,44.97,74490.19,0.0,-0.02026,2e-05,3.05806]
[1776363745132,44.97,74485.04,0.0,-0.02035,2e-05,3.0696]
[1776363750166,44.97,74482.15,0.0,-0.0204,2e-05,3.07615]
[1776363755202,44.97,74480.69,0.0,-0.02041,2e-05,3.07741]
[1776363760236,44.97,74474.1,0.0,-0.02053,2e-05,3.09194]
[1776363765285,44.97,74452.56,0.0,-0.02091,2e-05,3.13965]
[1776363770316,44.97,74450.98,0.0,-0.02094,2e-05,3.14275]
[1776363776034,44.97,74442.53,0.0,-0.02108,2e-05,3.16117]
[1776363781393,44.97,74433.88,0.0,-0.02123,2e-05,3.17953]
[1776363786426,44.96,74435.09,0.0,-0.0212,2e-05,3.17594]
[1776363791461,44.96,74434.99,0.0,-0.0212,2e-05,3.17536]
[1776363796502,44.96,74428.32,0.0,-0.02131,2e-05,3.18944]
[1776363801539,44.95,74425.86,0.0,-0.02135,2e-05,3.1941]
[1776363805725,44.95,74377.58,0.0,-0.02224,2e-05,3.30407]
[1776363812111,44.95,74363.99,0.0,-0.02249,2e-05,3.33428]
[1776363812151,44.94,74348.19,0.0,-0.02276,2e-05,3.36783]
[1776363817178,44.93,74353.98,0.0,-0.02264,2e-05,3.35223]
[1776363822680,44.93,74361.77,0.0,-0.02247,2e-05,3.33131]
[1776363827715,44.92,74365.84,0.0,-0.02237,2e-05,3.31927]
[1776363832752,44.91,74377.25,0.0,-0.02214,2e-05,3.29116]
[1776363837785,44.9,74362.78,0.0,-0.0224,2e-05,3.3225]
[1776363842825,44.9,74352.27,0.0,-0.02258,2e-05,3.34536]
[1776363845357,44.89,74355.35,0.0,-0.02251,2e-05,3.33671]
[1776363845849,44.89,74355.35,0.0,-0.02251,2e-05,3.33671]
[1776363848134,44.89,74354.56,0.0,-0.02252,2e-05,3.33811]
[1776363848218,44.89,74347.6,0.0,-0.02265,2e-05,3.354]
[1776363849007,44.89,74347.6,0.0,-0.02265,2e-05,3.354]
[1776363849097,44.89,74346.87,0.0,-0.02266,2e-05,3.35523]
[1776363850575,44.89,74346.87,0.0,-0.02266,2e-05,3.35475]
[1776363850966,44.89,74346.87,0.0,-0.02266,2e-05,3.35475]
[1776363854040,44.88,74335.42,0.0,-0.02286,2e-05,3.37981]
[1776363854121,44.88,74330.45,0.0,-0.02296,2e-05,3.3916]
[1776363855099,44.88,74330.45,0.0,-0.02296,2e-05,3.3916]
[1776363855134,44.88,74330.76,0.0,-0.02296,2e-05,3.3911]
[1776363859950,44.88,74315.77,0.0,-0.02326,2e-05,3.42812]
[1776363863985,44.89,74331.75,0.0,-0.02295,2e-05,3.39082]
[1776363869018,44.89,74335.57,0.0,-0.02289,2e-05,3.38282]
[1776363874053,44.9,74329.3,0.0,-0.02301,2e-05,3.39705]
[1776363879088,44.9,74320.47,0.0,-0.02319,2e-05,3.41914]
[1776363884123,44.9,74317.97,0.0,-0.02325,2e-05,3.42596]
[1776363889159,44.91,74307.96,0.0,-0.02345,2e-05,3.45112]
[1776363890678,44.91,74304.57,0.0,-0.02352,2e-05,3.45928]
[1776363891337,44.91,74304.57,0.0,-0.02352,2e-05,3.45928]
[1776363891177,44.91,74307.46,0.0,-0.02346,2e-05,3.45247]
[1776363892182,44.91,74315.61,0.0,-0.02331,2e-05,3.43325]
[1776363897227,44.91,74313.21,0.0,-0.02336,2e-05,3.43974]
[1776363902266,44.91,74329.42,0.0,-0.02305,2e-05,3.40195]
[1776363902600,44.91,74329.42,0.0,-0.02305,2e-05,3.40195]
[1776363902897,44.91,74329.42,0.0,-0.02305,2e-05,3.40195]
[1776363903271,44.92,74344.31,0.0,-0.02276,2e-05,3.36722]
[1776363905698,44.92,74348.77,0.0,-0.02268,2e-05,3.35736]
[1776363906292,44.92,74352.26,0.0,-0.02262,2e-05,3.34915]
[1776363911332,44.92,74347.85,0.0,-0.02272,2e-05,3.36143]
[1776363916371,44.93,74350.18,0.0,-0.02268,2e-05,3.35718]
[1776363918252,44.93,74353.55,0.0,-0.02262,2e-05,3.34988]
[1776363918392,44.93,74354.04,0.0,-0.02261,2e-05,3.34905]
[1776363919273,44.93,74354.04,0.0,-0.02261,2e-05,3.34905]
[1776363919436,44.93,74354.12,0.0,-0.02262,2e-05,3.34919]
[1776363925440,44.94,74358.56,0.0,-0.02254,2e-05,3.34037]
[1776363929972,44.94,74354.95,0.0,-0.02262,2e-05,3.35013]
[1776363930476,44.94,74355.64,0.0,-0.02261,2e-05,3.34881]
[1776363930834,44.94,74355.64,0.0,-0.02261,2e-05,3.34881]
[1776363930936,44.94,74354.41,0.0,-0.02264,2e-05,3.352]
[1776363936518,44.95,74368.45,0.0,-0.02237,2e-05,3.31846]
[1776363941556,44.96,74351.46,0.0,-0.02271,2e-05,3.35991]
[1776363946670,44.96,74349.28,0.0,-0.02276,2e-05,3.36616]
[1776363947481,44.96,74349.28,0.0,-0.02276,2e-05,3.36616]
[1776363946698,44.96,74351.91,0.0,-0.02271,2e-05,3.36052]
[1776363947598,44.96,74351.91,0.0,-0.02271,2e-05,3.36081]
[1776363952633,44.97,74362.47,0.0,-0.02252,2e-05,3.33756]
[1776363957667,44.97,74362.21,0.0,-0.02254,2e-05,3.33978]
[1776363962708,44.98,74353.2,0.0,-0.02272,2e-05,3.36213]
[1776363967744,44.98,74341.98,0.0,-0.02295,2e-05,3.39016]
[1776363971197,44.98,74340.81,0.0,-0.02298,2e-05,3.39339]
[1776363971239,44.98,74340.15,0.0,-0.02299,2e-05,3.39518]
[1776363975311,44.99,74341.68,0.0,-0.02297,2e-05,3.39222]
[1776363975355,44.99,74340.73,0.0,-0.02299,2e-05,3.3947]
[1776363980858,44.99,74351.65,0.0,-0.02279,2e-05,3.3704]
[1776363985893,45.0,74355.81,0.0,-0.02272,2e-05,3.36227]
[1776363990928,45.0,74354.65,0.0,-0.02276,2e-05,3.36614]
[1776363994956,45.01,74366.72,0.0,-0.02252,2e-05,3.33676]
[1776363999993,45.01,74369.91,0.0,-0.02247,2e-05,3.33095]
[1776364005028,45.02,74378.78,0.0,-0.02232,2e-05,3.31196]
[1776364010062,45.02,74380.39,0.0,-0.0223,2e-05,3.30992]
[1776364015097,45.03,74377.97,0.0,-0.02236,2e-05,3.31721]
[1776364020132,45.04,74377.1,0.0,-0.02239,2e-05,3.32108]
[1776364024168,45.04,74391.55,0.0,-0.02213,2e-05,3.28886]
[1776364029197,45.05,74400.45,0.0,-0.02197,2e-05,3.26983]
[1776364034234,45.05,74407.89,0.0,-0.02185,2e-05,3.25476]
[1776364039269,45.06,74396.58,0.0,-0.02208,2e-05,3.28275]
[1776364044304,45.07,74391.45,0.0,-0.02219,2e-05,3.29649]
[1776364049339,45.07,74373.8,0.0,-0.02254,2e-05,3.33952]
[1776364054374,45.08,74371.8,0.0,-0.02257,2e-05,3.34333]
[1776364059409,45.08,74373.98,0.0,-0.02254,2e-05,3.33951]
[1776364064444,45.08,74368.67,0.0,-0.02265,2e-05,3.35288]
[1776364069479,45.09,74367.06,0.0,-0.02269,2e-05,3.35777]
[1776364073517,45.09,74348.53,0.0,-0.02306,2e-05,3.4025]
[1776364078542,45.09,74363.22,0.0,-0.02278,2e-05,3.36849]
[1776364083582,45.1,74355.76,0.0,-0.02293,2e-05,3.38726]
[1776364088617,45.1,74360.05,0.0,-0.02286,2e-05,3.37816]
[1776364093651,45.11,74359.99,0.0,-0.02287,2e-05,3.37962]
[1776364098686,45.11,74360.51,0.0,-0.02287,2e-05,3.37953]
[1776364103727,45.11,74362.39,0.0,-0.02284,2e-05,3.37628]
[1776364108758,45.12,74363.44,0.0,-0.02283,2e-05,3.37474]
[1776364113802,45.12,74372.93,0.0,-0.02264,2e-05,3.3516]
[1776364115809,45.12,74387.72,0.0,-0.02236,2e-05,3.31737]
[1776364121863,45.13,74387.57,0.0,-0.02238,2e-05,3.31956]
[1776364126899,45.14,74399.67,0.0,-0.02217,2e-05,3.29309]
[1776364131940,45.14,74400.31,0.0,-0.02217,2e-05,3.29374]
[1776364136970,45.15,74397.71,0.0,-0.02223,2e-05,3.30155]
[1776364142006,45.15,74404.55,0.0,-0.02212,2e-05,3.28758]
[1776364147039,45.16,74407.38,0.0,-0.02208,2e-05,3.28304]
[1776364154093,45.17,74401.79,0.0,-0.02221,2e-05,3.29867]
[1776364159124,45.18,74406.52,0.0,-0.02214,2e-05,3.28977]
[1776364164159,45.17,74411.91,0.0,-0.02202,2e-05,3.27573]
[1776364169511,45.17,74413.23,0.0,-0.02199,2e-05,3.27106]
[1776364169581,45.17,74437.7,0.0,-0.02153,2e-05,3.21525]
[1776364170241,45.17,74437.7,0.0,-0.02153,2e-05,3.21525]
[1776364170311,45.17,74438.04,0.0,-0.02153,2e-05,3.21423]
[1776364171065,45.17,74438.04,0.0,-0.02153,2e-05,3.21423]
[1776364171212,45.17,74438.04,0.0,-0.02151,2e-05,3.21182]
[1776364176245,45.16,74439.84,0.0,-0.02147,2e-05,3.20659]
[1776364181381,45.16,74453.97,0.0,-0.0212,2e-05,3.17373]
[1776364181383,45.16,74443.01,0.0,-0.0214,2e-05,3.1984]
[1776364182264,45.16,74443.01,0.0,-0.0214,2e-05,3.1984]
[1776364182337,45.16,74444.31,0.0,-0.02138,2e-05,3.19526]
[1776364188329,45.15,74443.48,0.0,-0.02138,2e-05,3.19572]
[1776364193364,45.15,74444.45,0.0,-0.02135,2e-05,3.19235]
[1776364198399,45.14,74445.36,0.0,-0.02133,2e-05,3.18911]
[1776364203434,45.14,74448.25,0.0,-0.02126,2e-05,3.1812]
[1776364205452,45.14,74464.78,0.0,-0.02096,2e-05,3.14399]
[1776364210524,45.13,74471.95,0.0,-0.02083,2e-05,3.12705]
[1776364212144,45.13,74471.95,0.0,-0.02083,2e-05,3.12692]
[1776364212507,45.13,74471.67,0.0,-0.02083,2e-05,3.12741]
[1776364213151,45.13,74471.67,0.0,-0.02083,2e-05,3.12741]
[1776364213514,45.13,74460.27,0.0,-0.02103,2e-05,3.15262]
[1776364218553,45.13,74457.15,0.0,-0.02108,2e-05,3.15886]
[1776364223588,45.13,74457.83,0.0,-0.02106,2e-05,3.15641]
[1776364228623,45.12,74448.74,0.0,-0.02122,2e-05,3.1758]
[1776364233658,45.12,74450.83,0.0,-0.02116,2e-05,3.16789]
[1776364238692,45.12,74451.86,0.0,-0.02113,2e-05,3.16459]
[1776364244736,45.11,74453.9,0.0,-0.02109,2e-05,3.15882]
[1776364249771,45.11,74452.07,0.0,-0.02111,2e-05,3.16186]
[1776364254806,45.1,74452.86,0.0,-0.02109,2e-05,3.15904]
[1776364258834,45.1,74434.66,0.0,-0.02141,2e-05,3.19881]
[1776364262887,45.1,74414.31,0.0,-0.02178,2e-05,3.2439]
[1776364267909,45.09,74406.09,0.0,-0.02191,2e-05,3.2609]
[1776364272941,45.08,74420.56,0.0,-0.02163,2e-05,3.22619]
[1776364275486,45.08,74430.88,0.0,-0.02144,2e-05,3.20248]
[1776364275792,45.08,74430.88,0.0,-0.02144,2e-05,3.20248]
[1776364275860,45.08,74441.9,0.0,-0.02124,2e-05,3.1771]
[1776364276345,45.08,74441.9,0.0,-0.02124,2e-05,3.1771]
[1776364276421,45.08,74443.77,0.0,-0.0212,2e-05,3.1727]
[1776364281773,45.08,74454.74,0.0,-0.021,2e-05,3.14762]
[1776364287049,45.08,74455.28,0.0,-0.02098,2e-05,3.14564]
[1776364292082,45.07,74456.67,0.0,-0.02094,2e-05,3.13958]
[1776364297474,45.07,74464.83,0.0,-0.02079,2e-05,3.12096]
[1776364297545,45.07,74468.78,0.0,-0.02072,2e-05,3.11212]
[1776364298360,45.07,74468.78,0.0,-0.02072,2e-05,3.11212]
[1776364298382,45.07,74469.47,0.0,-0.02071,2e-05,3.11052]
[1776364301144,45.07,74471.27,0.0,-0.02067,2e-05,3.1064]
[1776364301247,45.07,74473.28,0.0,-0.02064,2e-05,3.10189]
[1776364302946,45.07,74473.28,0.0,-0.02064,2e-05,3.10189]
[1776364303156,45.07,74473.07,0.0,-0.02064,2e-05,3.10225]
[1776364308193,45.07,74466.86,0.0,-0.02075,2e-05,3.11569]
[1776364313227,45.07,74461.38,0.0,-0.02084,2e-05,3.12747]
[1776364315703,45.07,74444.7,0.0,-0.02114,2e-05,3.16464]
[1776364316358,45.07,74429.56,0.0,-0.02141,2e-05,3.19858]
[1776364319860,45.06,74404.59,0.0,-0.02187,2e-05,3.25458]
[1776364325314,45.06,74401.89,0.0,-0.02191,2e-05,3.25921]
[1776364329343,45.05,74418.63,0.0,-0.02159,2e-05,3.21978]
[1776364334380,45.05,74416.42,0.0,-0.02162,2e-05,3.22332]
[1776364339414,45.04,74419.03,0.0,-0.02156,2e-05,3.21615]
[1776364344449,45.04,74427.71,0.0,-0.02139,2e-05,3.19539]
[1776364349495,45.04,74424.27,0.0,-0.02145,2e-05,3.2022]
[1776364354521,45.03,74431.28,0.0,-0.0213,2e-05,3.18325]
[1776364359547,45.03,74434.65,0.0,-0.02123,2e-05,3.17498]
[1776364365599,45.03,74429.07,0.0,-0.02132,2e-05,3.18653]
[1776364370636,45.03,74424.29,0.0,-0.0214,2e-05,3.19642]
[1776364375669,45.02,74424.72,0.0,-0.02139,2e-05,3.19445]
[1776364380704,45.02,74422.8,0.0,-0.02141,2e-05,3.19781]
[1776364385739,45.01,74426.8,0.0,-0.02133,2e-05,3.18777]
[1776364390773,45.01,74428.25,0.0,-0.0213,2e-05,3.18358]
[1776364395809,45.01,74419.77,0.0,-0.02145,2e-05,3.20174]
[1776364400845,45.0,74418.12,0.0,-0.02147,2e-05,3.20437]
[1776364405881,45.0,74425.83,0.0,-0.02132,2e-05,3.18585]
[1776364410942,45.0,74427.57,0.0,-0.02128,2e-05,3.18103]
[1776364415951,44.99,74421.46,0.0,-0.02137,2e-05,3.19177]
[1776364420986,44.99,74425.19,0.0,-0.02129,2e-05,3.18234]
[1776364426037,44.99,74424.75,0.0,-0.02129,2e-05,3.18236]
[1776364431072,44.98,74424.86,0.0,-0.02128,2e-05,3.1811]
[1776364436107,44.98,74423.23,0.0,-0.02131,2e-05,3.18371]
[1776364441939,44.98,74424.59,0.0,-0.02127,2e-05,3.17979]
[1776364442323,44.98,74441.76,0.0,-0.02096,2e-05,3.14078]
[1776364443984,44.97,74460.61,0.0,-0.02062,2e-05,3.09849]
[1776364444560,44.97,74460.61,0.0,-0.02062,2e-05,3.09849]
[1776364444631,44.97,74459.17,0.0,-0.02065,2e-05,3.1016]
[1776364445319,44.97,74459.17,0.0,-0.02065,2e-05,3.1016]
[1776364445374,44.97,74458.64,0.0,-0.02066,2e-05,3.10278]
[1776364451228,44.97,74468.32,0.0,-0.02048,2e-05,3.08098]
[1776364456254,44.97,74462.18,0.0,-0.02059,2e-05,3.0943]
[1776364458647,44.97,74490.22,0.0,-0.0201,2e-05,3.03268]
[1776364459640,44.97,74490.22,0.0,-0.0201,2e-05,3.03268]
[1776364459702,44.97,74495.92,0.0,-0.02,2e-05,3.02035]
[1776364460354,44.97,74495.92,0.0,-0.02,2e-05,3.02035]
[1776364460443,44.97,74495.78,0.0,-0.02,2e-05,3.02065]
[1776364466334,44.97,74501.26,0.0,-0.01991,2e-05,3.00928]
[1776364471369,44.98,74500.08,0.0,-0.01992,2e-05,3.01017]
[1776364476403,44.98,74499.98,0.0,-0.01993,2e-05,3.01082]
[1776364481451,44.98,74493.4,0.0,-0.02004,2e-05,3.02551]
[1776364486486,44.98,74486.69,0.0,-0.02016,2e-05,3.04046]
[1776364491521,44.98,74482.16,0.0,-0.02024,2e-05,3.05055]
[1776364496556,44.98,74489.02,0.0,-0.02012,2e-05,3.03576]
[1776364501591,44.98,74490.2,0.0,-0.02011,2e-05,3.03355]
[1776364506625,44.98,74492.12,0.0,-0.02008,2e-05,3.02968]
[1776364511661,44.98,74479.51,0.0,-0.0203,2e-05,3.05744]
[1776364515695,44.98,74464.28,0.0,-0.02056,2e-05,3.09084]
[1776364520726,44.98,74465.0,0.0,-0.02055,2e-05,3.08905]
[1776364525761,44.98,74471.35,0.0,-0.02044,2e-05,3.07494]
[1776364531071,44.98,74476.26,0.0,-0.02035,2e-05,3.0642]
[1776364537054,44.98,74474.77,0.0,-0.02036,2e-05,3.0655]
[1776364542915,44.98,74467.79,0.0,-0.02049,2e-05,3.08098]
[1776364548921,44.98,74466.42,0.0,-0.02051,2e-05,3.08409]
[1776364553957,44.98,74464.25,0.0,-0.02055,2e-05,3.08898]
[1776364558992,44.98,74470.44,0.0,-0.02044,2e-05,3.07543]
[1776364562016,44.99,74485.91,0.0,-0.02018,2e-05,3.0418]
[1776364567053,44.99,74480.15,0.0,-0.02028,2e-05,3.05488]
[1776364572087,44.99,74484.76,0.0,-0.0202,2e-05,3.04525]
[1776364577125,44.99,74486.82,0.0,-0.02017,2e-05,3.04121]
[1776364582159,44.99,74488.9,0.0,-0.02014,2e-05,3.03711]
[1776364587195,44.99,74492.14,0.0,-0.02009,2e-05,3.0305]
[1776364591390,45.0,74499.54,0.0,-0.01995,2e-05,3.01274]
[1776364592248,45.0,74499.54,0.0,-0.01995,2e-05,3.01274]
[1776364598272,45.0,74500.61,0.0,-0.01994,2e-05,3.01129]
[1776364603305,45.0,74494.36,0.0,-0.02005,2e-05,3.02542]
[1776364608340,45.0,74502.51,0.0,-0.01991,2e-05,3.00834]
[1776364608915,45.0,74502.51,0.0,-0.01991,2e-05,3.00834]
[1776364609348,45.0,74508.44,0.0,-0.01981,2e-05,2.99569]
[1776364610389,45.0,74508.44,0.0,-0.01981,2e-05,2.99569]
[1776364610390,45.0,74510.31,0.0,-0.01978,2e-05,2.99183]
[1776364615393,45.01,74508.24,0.0,-0.01982,2e-05,2.99719]
[1776364620754,45.01,74504.19,0.0,-0.0199,2e-05,3.00657]
[1776364620776,45.01,74509.97,0.0,-0.0198,2e-05,2.99442]
[1776364622294,45.01,74509.97,0.0,-0.0198,2e-05,2.99442]
[1776364622384,45.01,74511.3,0.0,-0.01978,2e-05,2.99173]
[1776364627478,45.01,74502.21,0.0,-0.01994,2e-05,3.0122]
[1776364629305,45.01,74502.21,0.0,-0.01994,2e-05,3.0122]
[1776364629389,45.02,74509.24,0.0,-0.01982,2e-05,2.9973]
[1776364630127,45.02,74509.24,0.0,-0.01982,2e-05,2.9973]
[1776364630196,45.02,74511.69,0.0,-0.01978,2e-05,2.99219]
[1776364636458,45.02,74518.74,0.0,-0.01967,2e-05,2.97793]
[1776364636558,45.02,74524.74,0.0,-0.01957,2e-05,2.96528]
[1776364638017,45.02,74524.74,0.0,-0.01957,2e-05,2.96528]
[1776364638026,45.02,74526.55,0.0,-0.01954,2e-05,2.96185]
[1776364644373,45.02,74526.26,0.0,-0.01955,2e-05,2.96337]
[1776364644785,45.03,74530.9,0.0,-0.01948,2e-05,2.95369]
[1776364645169,45.03,74530.9,0.0,-0.01948,2e-05,2.95369]
[1776364651126,45.03,74525.78,0.0,-0.01957,2e-05,2.96596]
[1776364653187,45.03,74525.6,0.0,-0.01957,2e-05,2.96465]
[1776364653286,45.03,74542.29,0.0,-0.01929,2e-05,2.92958]
[1776364654229,45.03,74542.29,0.0,-0.01929,2e-05,2.92958]
[1776364654305,45.03,74542.4,0.0,-0.01929,2e-05,2.92961]
[1776364659705,45.04,74542.52,0.0,-0.0193,2e-05,2.93062]
[1776364664751,45.04,74539.94,0.0,-0.01935,2e-05,2.93731]
[1776364670785,45.05,74544.05,0.0,-0.0193,2e-05,2.93026]
[1776364675821,45.05,74543.09,0.0,-0.01932,2e-05,2.93348]
[1776364680855,45.06,74534.77,0.0,-0.01947,2e-05,2.95216]
[1776364685890,45.06,74528.39,0.0,-0.01958,2e-05,2.96662]
[1776364690925,45.06,74526.09,0.0,-0.01963,2e-05,2.97231]
[1776364695960,45.07,74519.17,0.0,-0.01975,2e-05,2.98784]
[1776364700998,45.07,74512.71,0.0,-0.01987,2e-05,3.00233]
[1776364706033,45.07,74506.02,0.0,-0.01998,2e-05,3.01726]
[1776364711067,45.07,74513.89,0.0,-0.01984,2e-05,2.99867]
[1776364716103,45.07,74504.95,0.0,-0.02,2e-05,3.01844]
[1776364721138,45.08,74508.39,0.0,-0.01994,2e-05,3.01151]
[1776364726173,45.08,74510.44,0.0,-0.01991,2e-05,3.00763]
[1776364731210,45.08,74520.79,0.0,-0.01974,2e-05,2.98595]
[1776364732408,45.08,74520.79,0.0,-0.01974,2e-05,2.98595]
[1776364732453,45.08,74525.96,0.0,-0.01965,2e-05,2.97502]
[1776364734379,45.08,74525.96,0.0,-0.01965,2e-05,2.97519]
[1776364734466,45.08,74528.22,0.0,-0.01962,2e-05,2.97054]
[1776364740272,45.08,74525.78,0.0,-0.01967,2e-05,2.97681]
[1776364745306,45.09,74524.42,0.0,-0.0197,2e-05,2.98056]
[1776364750341,45.09,74526.62,0.0,-0.01966,2e-05,2.97666]
[1776364755377,45.09,74527.56,0.0,-0.01965,2e-05,2.97551]
[1776364757454,45.09,74541.72,0.0,-0.01942,2e-05,2.94555]
[1776364757548,45.1,74546.13,0.0,-0.01935,2e-05,2.93644]
[1776364759324,45.1,74546.13,0.0,-0.01935,2e-05,2.93667]
[1776364759405,45.1,74545.53,0.0,-0.01936,2e-05,2.93818]
[1776364760996,45.1,74545.58,0.0,-0.01936,2e-05,2.93831]
[1776364761418,45.1,74546.28,0.0,-0.01935,2e-05,2.93707]
[1776364762399,45.1,74546.28,0.0,-0.01935,2e-05,2.93707]
[1776364762463,45.1,74546.04,0.0,-0.01936,2e-05,2.93782]
[1776364769478,45.11,74545.59,0.0,-0.01938,2e-05,2.94043]
[1776364774543,45.11,74545.73,0.0,-0.01937,2e-05,2.93924]
[1776364779545,45.11,74545.08,0.0,-0.01939,2e-05,2.94179]
[1776364781007,45.12,74544.68,0.0,-0.0194,2e-05,2.94287]
[1776364781558,45.12,74544.54,0.0,-0.0194,2e-05,2.9434]
[1776364781622,45.12,74544.54,0.0,-0.0194,2e-05,2.9434]
[1776364782566,45.12,74560.77,0.0,-0.01913,2e-05,2.90935]
[1776364784962,45.12,74574.37,0.0,-0.01891,2e-05,2.88145]
[1776364785427,45.12,74574.37,0.0,-0.01891,2e-05,2.88145]
[1776364786242,45.12,74574.99,0.0,-0.01891,2e-05,2.88049]
[1776364786595,45.12,74566.84,0.0,-0.01904,2e-05,2.89787]
[1776364792225,45.13,74557.93,0.0,-0.0192,2e-05,2.91777]
[1776364797677,45.13,74549.5,0.0,-0.01936,2e-05,2.93746]
[1776364802717,45.14,74552.77,0.0,-0.01931,2e-05,2.93188]
[1776364805040,45.14,74555.41,0.0,-0.01927,2e-05,2.92658]
[1776364805126,45.14,74558.79,0.0,-0.01922,2e-05,2.92002]
[1776364807379,45.14,74558.79,0.0,-0.01922,2e-05,2.92002]
[1776364810235,45.14,74575.75,0.0,-0.01894,2e-05,2.8854]
[1776364812396,45.15,74567.73,0.0,-0.01908,2e-05,2.9029]
[1776364812421,45.15,74564.38,0.0,-0.01914,2e-05,2.9106]
[1776364817754,45.15,74558.24,0.0,-0.01924,2e-05,2.92237]
[1776364817842,45.14,74561.16,0.0,-0.01919,2e-05,2.91594]
[1776364820300,45.15,74560.9,0.0,-0.01919,2e-05,2.9168]
[1776364820401,45.15,74559.62,0.0,-0.01921,2e-05,2.91953]
[1776364825874,45.14,74551.37,0.0,-0.01934,2e-05,2.93611]
[1776364831076,45.14,74553.12,0.0,-0.01931,2e-05,2.9312]
[1776364831174,45.14,74553.46,0.0,-0.01928,2e-05,2.92782]
[1776364836951,45.14,74555.13,0.0,-0.01926,2e-05,2.92552]
[1776364838305,45.14,74555.13,0.0,-0.01926,2e-05,2.92552]
[1776364838406,45.14,74556.41,0.0,-0.01924,2e-05,2.92253]
[1776364840529,45.14,74556.41,0.0,-0.01924,2e-05,2.92225]
[1776364840619,45.14,74556.19,0.0,-0.01924,2e-05,2.92243]
[1776364846028,45.14,74567.55,0.0,-0.01905,2e-05,2.89867]
[1776364851075,45.14,74574.49,0.0,-0.01894,2e-05,2.88388]
[1776364855172,45.13,74590.91,0.0,-0.01866,2e-05,2.84918]
[1776364860193,45.13,74588.68,0.0,-0.01869,2e-05,2.85303]
[1776364865314,45.13,74585.08,0.0,-0.01875,2e-05,2.85967]
[1776364871274,45.12,74585.79,0.0,-0.01873,2e-05,2.85696]
[1776364876308,45.12,74587.43,0.0,-0.01869,2e-05,2.85271]
[1776364881341,45.12,74579.53,0.0,-0.01882,2e-05,2.86841]
[1776364886376,45.11,74580.42,0.0,-0.01879,2e-05,2.86552]
[1776364891411,45.11,74579.81,0.0,-0.01878,2e-05,2.86354]
[1776364894433,45.11,74596.82,0.0,-0.0185,2e-05,2.82799]
[1776364899466,45.11,74606.48,0.0,-0.01834,2e-05,2.80755]
[1776364904503,45.1,74602.66,0.0,-0.0184,2e-05,2.81476]
[1776364909538,45.1,74608.03,0.0,-0.01831,2e-05,2.80307]
[1776364912837,45.1,74608.32,0.0,-0.0183,2e-05,2.80226]
[1776364913764,45.1,74612.82,0.0,-0.01823,2e-05,2.79297]
[1776364919611,45.1,74602.29,0.0,-0.01839,2e-05,2.81387]
[1776364924651,45.1,74608.57,0.0,-0.01829,2e-05,2.80035]
[1776364925101,45.1,74608.57,0.0,-0.01829,2e-05,2.80035]
[1776364930689,45.09,74606.94,0.0,-0.01831,2e-05,2.80293]
[1776364934518,45.09,74608.05,0.0,-0.01829,2e-05,2.80027]
[1776364939753,45.09,74604.45,0.0,-0.01834,2e-05,2.80666]
[1776364944759,45.09,74603.02,0.0,-0.01835,2e-05,2.809]
[1776364949682,45.08,74601.29,0.0,-0.01838,2e-05,2.81188]
[1776364954859,45.08,74598.53,0.0,-0.0184,2e-05,2.81419]
[1776364959894,45.07,74597.85,0.0,-0.0184,2e-05,2.81472]
[1776364964930,45.07,74591.74,0.0,-0.01849,2e-05,2.82634]
[1776364969965,45.07,74582.54,0.0,-0.01864,2e-05,2.84449]
[1776364975002,45.06,74588.2,0.0,-0.01854,2e-05,2.83181]
[1776364980039,45.06,74587.4,0.0,-0.01854,2e-05,2.83259]
[1776364985074,45.06,74583.45,0.0,-0.0186,2e-05,2.8397]
[1776364990109,45.05,74577.55,0.0,-0.01869,2e-05,2.85117]
[1776364995146,45.06,74576.69,0.0,-0.01872,2e-05,2.85496]
[1776364998119,45.06,74568.56,0.0,-0.01886,2e-05,2.87267]
[1776364998219,45.07,74565.61,0.0,-0.01891,2e-05,2.8792]
[1776364998977,45.07,74565.61,0.0,-0.01891,2e-05,2.8792]
[1776364999175,45.07,74565.61,0.0,-0.01891,2e-05,2.87956]
[1776365004213,45.06,74574.32,0.0,-0.01876,2e-05,2.86029]
[1776365007965,45.06,74571.83,0.0,-0.0188,2e-05,2.86585]
[1776365013275,45.06,74565.39,0.0,-0.01889,2e-05,2.87614]
[1776365017250,45.06,74564.02,0.0,-0.01891,2e-05,2.87832]
[1776365022339,45.05,74560.05,0.0,-0.01896,2e-05,2.88526]
[1776365027374,45.05,74560.27,0.0,-0.01895,2e-05,2.88365]
[1776365032409,45.04,74560.98,0.0,-0.01893,2e-05,2.88105]
[1776365037448,45.04,74561.26,0.0,-0.01891,2e-05,2.87939]
[1776365042481,45.04,74562.19,0.0,-0.01889,2e-05,2.87641]
[1776365047518,45.03,74566.85,0.0,-0.01881,2e-05,2.86568]
[1776365051545,45.03,74581.96,0.0,-0.01856,2e-05,2.83372]
[1776365056630,45.03,74585.64,0.0,-0.01849,2e-05,2.82549]
[1776365062622,45.03,74589.9,0.0,-0.01842,2e-05,2.81604]
[1776365067656,45.02,74601.75,0.0,-0.01823,2e-05,2.79129]
[1776365072692,45.02,74603.04,0.0,-0.01819,2e-05,2.78636]
[1776365077727,45.02,74602.7,0.0,-0.01819,2e-05,2.78672]
[1776365083769,45.02,74602.96,0.0,-0.01819,2e-05,2.7858]
[1776365088805,45.02,74602.16,0.0,-0.0182,2e-05,2.78709]
[1776365093839,45.02,74602.26,0.0,-0.01819,2e-05,2.78652]
[1776365098874,45.02,74601.77,0.0,-0.0182,2e-05,2.78715]
[1776365103935,45.02,74601.62,0.0,-0.0182,2e-05,2.78709]
[1776365106930,45.01,74618.17,0.0,-0.01793,2e-05,2.75326]
[1776365108944,45.01,74639.62,0.0,-0.0176,2e-05,2.71014]
[1776365113982,45.02,74634.73,0.0,-0.01768,2e-05,2.72019]
[1776365119019,45.02,74640.86,0.0,-0.01758,2e-05,2.70819]
[1776365124052,45.02,74637.72,0.0,-0.01763,2e-05,2.71476]
[1776365129088,45.02,74625.86,0.0,-0.01782,2e-05,2.73877]
[1776365134191,45.02,74623.97,0.0,-0.01784,2e-05,2.74068]
[1776365141082,45.02,74637.72,0.0,-0.01763,2e-05,2.71327]
[1776365141273,45.02,74670.24,0.0,-0.01713,2e-05,2.649]
[1776365147874,45.02,74680.43,0.0,-0.01698,1e-05,2.63004]
[1776365153257,45.03,74692.13,0.0,-0.01682,1e-05,2.6088]
[1776365158291,45.03,74689.33,0.0,-0.01687,1e-05,2.6154]
[1776365163328,45.04,74702.26,0.0,-0.01669,1e-05,2.59189]
[1776365168363,45.04,74703.57,0.0,-0.01668,1e-05,2.59047]
[1776365173596,45.05,74699.44,0.0,-0.01675,1e-05,2.59978]
[1776365179359,45.05,74707.01,0.0,-0.01665,1e-05,2.5866]
[1776365183511,45.06,74735.53,0.0,-0.01625,1e-05,2.53399]
[1776365184580,45.06,74753.24,0.0,-0.016,1e-05,2.50104]
[1776365190527,45.07,74743.62,0.0,-0.01615,1e-05,2.52115]
[1776365195048,45.08,74744.78,0.0,-0.01613,1e-05,2.51824]
[1776365195702,45.08,74751.01,0.0,-0.01604,1e-05,2.50693]
[1776365195778,45.08,74771.34,0.0,-0.01576,1e-05,2.46987]
[1776365196308,45.08,74771.34,0.0,-0.01576,1e-05,2.46987]
[1776365196318,45.08,74771.34,0.0,-0.01576,1e-05,2.46987]
[1776365197080,45.08,74771.34,0.0,-0.01576,1e-05,2.46987]
[1776365196570,45.08,74771.34,0.0,-0.01576,1e-05,2.47034]
[1776365197577,45.08,74773.36,0.0,-0.01574,1e-05,2.46708]
[1776365200599,45.09,74756.42,0.0,-0.01599,1e-05,2.49994]
[1776365205639,45.1,74750.54,0.0,-0.01609,1e-05,2.51293]
[1776365210683,45.11,74747.94,0.0,-0.01614,1e-05,2.51979]
[1776365215716,45.11,74745.15,0.0,-0.01619,1e-05,2.52697]
[1776365220752,45.12,74744.28,0.0,-0.01622,1e-05,2.53048]
[1776365224910,45.13,74765.34,0.0,-0.01593,1e-05,2.49255]
[1776365225169,45.13,74765.34,0.0,-0.01593,1e-05,2.49255]
[1776365226401,45.13,74767.47,0.0,-0.0159,1e-05,2.48858]
[1776365226730,45.13,74767.47,0.0,-0.0159,1e-05,2.48858]
[1776365226852,45.13,74793.39,0.0,-0.01554,1e-05,2.44072]
[1776365227528,45.13,74793.39,0.0,-0.01554,1e-05,2.44072]
[1776365227836,45.13,74794.68,0.0,-0.01552,1e-05,2.43835]
[1776365232111,45.13,74797.84,0.0,-0.01549,1e-05,2.43458]
[1776365232869,45.14,74793.86,0.0,-0.01556,1e-05,2.44292]
[1776365235115,45.14,74792.3,0.0,-0.01558,1e-05,2.4463]
[1776365235889,45.14,74790.57,0.0,-0.01561,1e-05,2.45048]
[1776365240926,45.15,74788.72,0.0,-0.01566,1e-05,2.4564]
[1776365245344,45.16,74795.67,0.0,-0.01557,1e-05,2.4456]
[1776365245961,45.16,74795.67,0.0,-0.01558,1e-05,2.4461]
[1776365250996,45.18,74787.51,0.0,-0.01571,1e-05,2.46366]
[1776365256033,45.19,74794.05,0.0,-0.01563,1e-05,2.45224]
[1776365261067,45.2,74793.55,0.0,-0.01565,1e-05,2.45569]
[1776365266105,45.2,74781.39,0.0,-0.01584,1e-05,2.48048]
[1776365271139,45.21,74781.37,0.0,-0.01586,1e-05,2.48279]
[1776365276181,45.22,74773.54,0.0,-0.01598,1e-05,2.4996]
[1776365281217,45.23,74778.08,0.0,-0.01594,1e-05,2.4933]
[1776365286383,45.24,74782.71,0.0,-0.01588,1e-05,2.48643]
[1776365292300,45.25,74806.05,0.0,-0.01558,1e-05,2.44678]
[1776365297335,45.26,74794.92,0.0,-0.01576,1e-05,2.4697]
[1776365302371,45.27,74792.08,0.0,-0.01581,1e-05,2.4773]
[1776365304919,45.27,74791.66,0.0,-0.01582,1e-05,2.47854]
[1776365305019,45.28,74786.7,0.0,-0.0159,1e-05,2.48864]
[1776365305729,45.28,74786.7,0.0,-0.0159,1e-05,2.48864]
[1776365305760,45.28,74785.33,0.0,-0.01592,1e-05,2.49163]
[1776365310428,45.29,74762.95,0.0,-0.01625,1e-05,2.53513]
[1776365315579,45.29,74762.47,0.0,-0.01626,1e-05,2.53589]
[1776365321504,45.3,74766.15,0.0,-0.01622,1e-05,2.53105]
[1776365325260,45.3,74765.76,0.0,-0.01623,1e-05,2.53246]
[1776365326241,45.31,74766.31,0.0,-0.01623,1e-05,2.53177]
[1776365325649,45.31,74765.68,0.0,-0.01624,1e-05,2.53329]
[1776365326539,45.31,74765.68,0.0,-0.01624,1e-05,2.53362]
[1776365327665,45.31,74765.68,0.0,-0.01624,1e-05,2.53362]
[1776365327672,45.31,74764.88,0.0,-0.01626,1e-05,2.53545]
[1776365329474,45.31,74764.88,0.0,-0.01626,1e-05,2.53578]
[1776365329574,45.31,74764.43,0.0,-0.01627,1e-05,2.53695]
[1776365334599,45.32,74771.28,0.0,-0.01618,1e-05,2.52569]
[1776365339632,45.32,74771.97,0.0,-0.01618,1e-05,2.52601]
[1776365344185,45.33,74764.89,0.0,-0.01629,1e-05,2.54025]
[1776365344216,45.33,74763.16,0.0,-0.01632,1e-05,2.54408]
[1776365344457,45.33,74763.16,0.0,-0.01632,1e-05,2.54408]
[1776365345724,45.33,74763.72,0.0,-0.01631,1e-05,2.54302]
[1776365345812,45.33,74727.5,0.0,-0.01685,1e-05,2.6125]
[1776365351717,45.34,74735.42,0.0,-0.01674,1e-05,2.59835]
[1776365353971,45.34,74718.72,0.0,-0.01699,1e-05,2.63084]
[1776365359774,45.34,74714.5,0.0,-0.01706,1e-05,2.6398]
[1776365364809,45.34,74714.94,0.0,-0.01705,1e-05,2.63955]
[1776365369845,45.35,74706.79,0.0,-0.01718,2e-05,2.65593]
[1776365374879,45.35,74708.31,0.0,-0.01715,2e-05,2.65149]
[1776365379914,45.35,74713.39,0.0,-0.01708,1e-05,2.6422]
[1776365384951,45.35,74720.66,0.0,-0.01697,1e-05,2.62882]
[1776365389220,45.35,74712.64,0.0,-0.0171,1e-05,2.64477]
[1776365389300,45.35,74711.25,0.0,-0.01712,1e-05,2.6476]
[1776365391682,45.36,74717.05,0.0,-0.01703,1e-05,2.63661]
[1776365392000,45.36,74719.69,0.0,-0.01699,1e-05,2.63165]
[1776365395468,45.36,74715.5,0.0,-0.01706,1e-05,2.64025]
[1776365395923,45.36,74715.5,0.0,-0.01706,1e-05,2.64025]
[1776365396080,45.36,74715.5,0.0,-0.01706,1e-05,2.64025]
[1776365396131,45.36,74707.63,0.0,-0.01718,2e-05,2.6557]
[1776365399047,45.36,74707.7,0.0,-0.01718,2e-05,2.65583]
[1776365399145,45.36,74707.45,0.0,-0.01719,2e-05,2.65645]
[1776365405108,45.36,74698.53,0.0,-0.01733,2e-05,2.67464]
[1776365410128,45.36,74698.96,0.0,-0.01732,2e-05,2.67431]
[1776365415199,45.37,74696.29,0.0,-0.01737,2e-05,2.67997]
[1776365420200,45.37,74697.64,0.0,-0.01735,2e-05,2.67772]
[1776365425245,45.37,74715.37,0.0,-0.01709,1e-05,2.64356]
[1776365427084,45.37,74714.01,0.0,-0.01711,1e-05,2.64634]
[1776365427258,45.37,74713.12,0.0,-0.01712,1e-05,2.6482]
[1776365431154,45.37,74714.99,0.0,-0.0171,1e-05,2.64494]
[1776365431285,45.37,74716.89,0.0,-0.01706,1e-05,2.63944]
[1776365432956,45.37,74716.75,0.0,-0.01706,1e-05,2.63985]
[1776365433301,45.37,74715.79,0.0,-0.01708,1e-05,2.64186]
[1776365434606,45.37,74715.45,0.0,-0.01708,1e-05,2.64267]
[1776365435312,45.38,74715.11,0.0,-0.01709,1e-05,2.64347]
[1776365438198,45.38,74709.61,0.0,-0.01717,2e-05,2.65446]
[1776365438334,45.38,74701.32,0.0,-0.0173,2e-05,2.67077]
[1776365440797,45.38,74703.35,0.0,-0.01727,2e-05,2.667]
[1776365441356,45.38,74702.59,0.0,-0.01728,2e-05,2.66859]
[1776365446398,45.38,74712.19,0.0,-0.01714,1e-05,2.65042]
[1776365449649,45.38,74717.99,0.0,-0.01706,1e-05,2.63958]
[1776365450942,45.38,74720.26,0.0,-0.01703,1e-05,2.63534]
[1776365451627,45.38,74732.18,0.0,-0.01685,1e-05,2.61251]
[1776365452172,45.38,74732.18,0.0,-0.01685,1e-05,2.61251]
[1776365456075,45.39,74738.92,0.0,-0.01676,1e-05,2.60042]
[1776365456468,45.39,74745.06,0.0,-0.01667,1e-05,2.5889]
[1776365456861,45.39,74745.06,0.0,-0.01667,1e-05,2.5889]
[1776365457470,45.39,74750.48,0.0,-0.01659,1e-05,2.57882]
[1776365459267,45.39,74751.32,0.0,-0.01658,1e-05,2.57748]
[1776365459485,45.39,74761.65,0.0,-0.01643,1e-05,2.55814]
[1776365460185,45.39,74761.65,0.0,-0.01643,1e-05,2.55814]
[1776365460491,45.39,74761.36,0.0,-0.01644,1e-05,2.55898]
[1776365461168,45.39,74761.36,0.0,-0.01644,1e-05,2.55898]
[1776365461498,45.39,74763.28,0.0,-0.01641,1e-05,2.55564]
[1776365466528,45.4,74772.44,0.0,-0.01629,1e-05,2.53951]
[1776365467374,45.4,74772.44,0.0,-0.01629,1e-05,2.53951]
[1776365472586,45.41,74783.93,0.0,-0.01615,1e-05,2.52062]
[1776365476232,45.41,74795.07,0.0,-0.01599,1e-05,2.50022]
[1776365476301,45.41,74798.02,0.0,-0.01596,1e-05,2.49547]
[1776365478365,45.41,74795.9,0.0,-0.01599,1e-05,2.49979]
[1776365478461,45.41,74793.41,0.0,-0.01603,1e-05,2.50479]
[1776365483664,45.42,74781.5,0.0,-0.01621,1e-05,2.52878]
[1776365485152,45.42,74781.5,0.0,-0.01621,1e-05,2.52878]
[1776365485156,45.42,74785.52,0.0,-0.01616,1e-05,2.52194]
[1776365487036,45.43,74785.52,0.0,-0.01616,1e-05,2.52229]
[1776365487038,45.43,74784.29,0.0,-0.01618,1e-05,2.52494]
[1776365491955,45.43,74781.3,0.0,-0.01623,1e-05,2.5319]
[1776365492031,45.43,74781.29,0.0,-0.01622,1e-05,2.53035]
[1776365492569,45.43,74781.29,0.0,-0.01622,1e-05,2.53035]
[1776365492725,45.44,74781.29,0.0,-0.01623,1e-05,2.53068]
[1776365496340,45.44,74773.68,0.0,-0.01634,1e-05,2.54559]
[1776365496426,45.44,74773.56,0.0,-0.01634,1e-05,2.54612]
[1776365501791,45.45,74777.97,0.0,-0.01629,1e-05,2.53969]
[1776365502839,45.45,74777.97,0.0,-0.01629,1e-05,2.53969]
[1776365502903,45.45,74778.22,0.0,-0.01629,1e-05,2.53953]
[1776365507561,45.45,74777.12,0.0,-0.01632,1e-05,2.54278]
[1776365507832,45.45,74777.12,0.0,-0.01632,1e-05,2.54308]
[1776365509973,45.45,74773.68,0.0,-0.01637,1e-05,2.54984]
[1776365510042,45.46,74791.25,0.0,-0.01612,1e-05,2.5172]
[1776365512344,45.46,74791.25,0.0,-0.01612,1e-05,2.51753]
[1776365512596,45.46,74791.25,0.0,-0.01612,1e-05,2.51753]
[1776365512443,45.46,74806.63,0.0,-0.01591,1e-05,2.48934]
[1776365513517,45.46,74806.63,0.0,-0.01591,1e-05,2.48934]
[1776365513541,45.46,74806.63,0.0,-0.01591,1e-05,2.48934]
[1776365513544,45.46,74824.01,0.0,-0.01567,1e-05,2.45777]
[1776365513644,45.46,74824.01,0.0,-0.01567,1e-05,2.45777]
[1776365514309,45.46,74832.88,0.0,-0.01555,1e-05,2.44203]
[1776365519923,45.47,74839.04,0.0,-0.01549,1e-05,2.43372]
[1776365524960,45.48,74828.32,0.0,-0.01565,1e-05,2.45553]
[1776365529998,45.49,74839.22,0.0,-0.01552,1e-05,2.438]
[1776365535035,45.5,74839.06,0.0,-0.01554,1e-05,2.44063]
[1776365540067,45.51,74839.54,0.0,-0.01555,1e-05,2.44212]
[1776365544095,45.52,74857.2,0.0,-0.01532,1e-05,2.41216]
[1776365549131,45.53,74851.83,0.0,-0.01542,1e-05,2.42441]
[1776365554165,45.54,74853.46,0.0,-0.0154,1e-05,2.42219]
[1776365559199,45.55,74861.46,0.0,-0.01531,1e-05,2.41039]
[1776365561404,45.56,74886.27,0.0,-0.01499,1e-05,2.36716]
[1776365567477,45.57,74897.01,0.0,-0.01487,1e-05,2.35178]
[1776365571289,45.58,74916.67,0.0,-0.01463,1e-05,2.31982]
[1776365576324,45.62,74926.48,0.0,-0.01457,1e-05,2.31201]
[1776365577551,45.62,74942.68,0.0,-0.01437,1e-05,2.28469]
[1776365581361,45.66,74961.71,0.0,-0.01419,1e-05,2.26097]
[1776365581837,45.66,74961.71,0.0,-0.01419,1e-05,2.26097]
[1776365581976,45.66,74961.71,0.0,-0.01419,1e-05,2.26097]
[1776365582388,45.66,74964.18,0.0,-0.01417,1e-05,2.25752]
[1776365583511,45.66,74964.18,0.0,-0.01417,1e-05,2.25752]
[1776365583601,45.67,75047.58,0.0,-0.01315,1e-05,2.11952]
[1776365584076,45.67,75047.58,0.0,-0.01315,1e-05,2.11952]
[1776365584423,45.67,75047.58,0.0,-0.01315,1e-05,2.11952]
[1776365585148,45.67,75047.58,0.0,-0.01315,1e-05,2.11952]
[1776365585467,45.67,75073.29,0.0,-0.01285,1e-05,2.07828]
[1776365586428,45.67,75096.79,0.0,-0.01259,1e-05,2.04172]
[1776365587654,45.69,75112.52,0.0,-0.01244,1e-05,2.02147]
[1776365588102,45.69,75112.52,0.0,-0.01244,1e-05,2.02147]
[1776365588439,45.69,75112.52,0.0,-0.01244,1e-05,2.02147]
[1776365593477,45.7,75098.47,0.0,-0.01262,1e-05,2.04654]
[1776365596505,45.7,75080.07,0.0,-0.01283,1e-05,2.07613]
[1776365598520,45.71,75053.23,0.0,-0.01315,1e-05,2.11927]
[1776365601822,45.71,75040.85,0.0,-0.0133,1e-05,2.14017]
[1776365605112,45.71,75044.7,0.0,-0.01326,1e-05,2.134]
[1776365608222,45.71,75035.92,0.0,-0.01336,1e-05,2.14879]
[1776365612521,45.71,75026.79,0.0,-0.01347,1e-05,2.16371]
[1776365613129,45.71,75006.71,0.0,-0.01371,1e-05,2.19505]
[1776365614917,45.7,74991.36,0.0,-0.01388,1e-05,2.2192]
[1776365620876,45.69,74986.89,0.0,-0.01392,1e-05,2.22439]
[1776365625910,45.69,74983.72,0.0,-0.01396,1e-05,2.22922]
[1776365630947,45.69,74980.4,0.0,-0.014,1e-05,2.23408]
[1776365635982,45.69,74976.43,0.0,-0.01404,1e-05,2.2401]
[1776365641017,45.68,74966.69,0.0,-0.01416,1e-05,2.25582]
[1776365644038,45.68,74985.72,0.0,-0.01392,1e-05,2.22336]
[1776365649081,45.68,74973.25,0.0,-0.01407,1e-05,2.24353]
[1776365651092,45.68,74956.04,0.0,-0.01428,1e-05,2.2724]
[1776365656196,45.67,74961.49,0.0,-0.0142,1e-05,2.2623]
[1776365662170,45.67,74960.16,0.0,-0.01421,1e-05,2.26345]
[1776365667205,45.66,74952.67,0.0,-0.0143,1e-05,2.27502]
[1776365672239,45.66,74951.76,0.0,-0.01429,1e-05,2.27375]
[1776365677274,45.65,74948.36,0.0,-0.01433,1e-05,2.27877]
[1776365682310,45.65,74944.88,0.0,-0.01437,1e-05,2.28372]
[1776365687344,45.65,74945.44,0.0,-0.01435,1e-05,2.28154]
[1776365692382,45.64,74944.75,0.0,-0.01435,1e-05,2.28174]
[1776365697427,45.64,74925.93,0.0,-0.01459,1e-05,2.31318]
[1776365702463,45.63,74940.28,0.0,-0.01439,1e-05,2.28712]
[1776365707502,45.63,74946.92,0.0,-0.0143,1e-05,2.27472]
[1776365708929,45.63,74950.48,0.0,-0.01425,1e-05,2.26825]
[1776365714558,45.62,74961.35,0.0,-0.01411,1e-05,2.24897]
[1776365718586,45.62,74977.16,0.0,-0.01391,1e-05,2.22159]
[1776365723621,45.62,74980.85,0.0,-0.01386,1e-05,2.21489]
[1776365728655,45.62,74976.08,0.0,-0.01391,1e-05,2.22249]
[1776365733690,45.61,74965.94,0.0,-0.01402,1e-05,2.23703]
[1776365738726,45.61,74962.87,0.0,-0.01406,1e-05,2.24161]
[1776365743761,45.61,74964.48,0.0,-0.01403,1e-05,2.23808]
[1776365748798,45.6,74968.91,0.0,-0.01397,1e-05,2.22982]
[1776365753831,45.6,74964.83,0.0,-0.01402,1e-05,2.23597]
[1776365758866,45.6,74963.19,0.0,-0.01403,1e-05,2.23796]
[1776365761259,45.59,74962.84,0.0,-0.01403,1e-05,2.23809]
[1776365765050,45.59,74959.29,0.0,-0.01407,1e-05,2.24376]
[1776365770950,45.59,74970.76,0.0,-0.01392,1e-05,2.22343]
[1776365775989,45.58,74958.49,0.0,-0.01407,1e-05,2.24329]
[1776365781024,45.58,74962.64,0.0,-0.01402,1e-05,2.23566]
[1776365786060,45.58,74962.27,0.0,-0.01401,1e-05,2.23543]
[1776365791096,45.58,74963.22,0.0,-0.01399,1e-05,2.23135]
[1776365796132,45.57,74968.65,0.0,-0.01391,1e-05,2.22156]
[1776365801167,45.57,74967.12,0.0,-0.01393,1e-05,2.22351]
[1776365806204,45.57,74966.78,0.0,-0.01393,1e-05,2.22345]
[1776365811254,45.56,74968.26,0.0,-0.0139,1e-05,2.22033]
[1776365813262,45.56,74983.75,0.0,-0.01371,1e-05,2.19418]
[1776365818295,45.56,74971.55,0.0,-0.01386,1e-05,2.21419]
[1776365823331,45.56,74967.12,0.0,-0.01391,1e-05,2.22116]
[1776365828366,45.56,74969.15,0.0,-0.01388,1e-05,2.21717]
[1776365830145,45.56,74969.03,0.0,-0.01388,1e-05,2.21714]
[1776365830239,45.56,74969.03,0.0,-0.01388,1e-05,2.21714]
[1776365830380,45.56,74969.03,0.0,-0.01388,1e-05,2.21703]
[1776365835420,45.55,74971.94,0.0,-0.01384,1e-05,2.21156]
[1776365837176,45.55,74978.53,0.0,-0.01376,1e-05,2.20042]
[1776365842470,45.55,74982.28,0.0,-0.01371,1e-05,2.19378]
[1776365847506,45.55,74978.73,0.0,-0.01375,1e-05,2.19932]
[1776365850215,45.55,74974.65,0.0,-0.0138,1e-05,2.20589]
[1776365851486,45.55,74971.58,0.0,-0.01384,1e-05,2.21103]
[1776365857583,45.56,74977.63,0.0,-0.01377,1e-05,2.20146]
[1776365862619,45.56,74978.8,0.0,-0.01376,1e-05,2.20001]
[1776365867657,45.56,74979.41,0.0,-0.01375,1e-05,2.19855]
[1776365872691,45.56,74982.25,0.0,-0.01371,1e-05,2.19344]
[1776365877727,45.56,74977.29,0.0,-0.01377,1e-05,2.20136]
[1776365878261,45.56,74977.29,0.0,-0.01377,1e-05,2.20136]
[1776365878734,45.55,74977.89,0.0,-0.01376,1e-05,2.20027]
[1776365883768,45.55,74979.23,0.0,-0.01374,1e-05,2.19759]
[1776365887200,45.55,74987.67,0.0,-0.01363,1e-05,2.18339]
[1776365887797,45.55,74983.99,0.0,-0.01368,1e-05,2.18946]
[1776365892831,45.55,74993.31,0.0,-0.01356,1e-05,2.17382]
[1776365897867,45.55,74983.95,0.0,-0.01368,1e-05,2.18925]
[1776365902901,45.55,74991.11,0.0,-0.01359,1e-05,2.17722]
[1776365907938,45.55,74989.95,0.0,-0.0136,1e-05,2.17908]
[1776365912976,45.55,74992.45,0.0,-0.01356,1e-05,2.17315]
[1776365918010,45.55,74999.31,0.0,-0.01348,1e-05,2.16187]
[1776365921032,45.55,75014.74,0.0,-0.01329,1e-05,2.13663]
[1776365923050,45.55,75041.68,0.0,-0.01298,1e-05,2.09312]
[1776365923890,45.55,75041.68,0.0,-0.01298,1e-05,2.09312]
[1776365925086,45.55,75064.36,0.0,-0.01271,1e-05,2.05707]
[1776365925135,45.55,75064.36,0.0,-0.01271,1e-05,2.05707]
[1776365926086,45.56,75075.11,0.0,-0.0126,1e-05,2.04116]
[1776365927269,45.56,75073.65,0.0,-0.01262,1e-05,2.04368]
[1776365928100,45.56,75063.6,0.0,-0.01273,1e-05,2.05974]
[1776365933135,45.56,75055.82,0.0,-0.01283,1e-05,2.07296]
[1776365938180,45.57,75052.02,0.0,-0.01288,1e-05,2.07981]
[1776365943212,45.57,75056.69,0.0,-0.01283,1e-05,2.07317]
[1776365948296,45.57,75058.56,0.0,-0.01281,1e-05,2.07088]
[1776365948329,45.57,75072.34,0.0,-0.01266,1e-05,2.04924]
[1776365954290,45.58,75083.6,0.0,-0.01254,1e-05,2.03287]
[1776365955842,45.58,75083.6,0.0,-0.01254,1e-05,2.03287]
[1776365955877,45.58,75094.75,0.0,-0.01241,1e-05,2.0157]
[1776365957327,45.58,75094.75,0.0,-0.01241,1e-05,2.0157]
[1776365957330,45.58,75119.92,0.0,-0.01214,1e-05,1.9774]
[1776365962347,45.6,75103.79,0.0,-0.01235,1e-05,2.00669]
[1776365967381,45.61,75102.7,0.0,-0.01237,1e-05,2.00972]
[1776365972419,45.62,75108.36,0.0,-0.01231,1e-05,2.0007]
[1776365975382,45.62,75106.04,0.0,-0.01234,1e-05,2.00483]
[1776365975452,45.62,75099.35,0.0,-0.01241,1e-05,2.01521]
[1776365978468,45.62,75083.58,0.0,-0.01259,1e-05,2.04059]
[1776365983502,45.63,75079.44,0.0,-0.01265,1e-05,2.04828]
[1776365987252,45.63,75070.62,0.0,-0.01275,1e-05,2.06273]
[1776365987725,45.63,75070.62,0.0,-0.01275,1e-05,2.06273]
[1776365989834,45.63,75075.75,0.0,-0.0127,1e-05,2.05497]
[1776365989878,45.63,75072.87,0.0,-0.01273,1e-05,2.0597]
[1776365991658,45.63,75072.87,0.0,-0.01273,1e-05,2.05988]
[1776365991700,45.63,75070.56,0.0,-0.01276,1e-05,2.06371]
[1776365997599,45.64,75069.64,0.0,-0.01278,1e-05,2.06621]
[1776365998192,45.64,75069.64,0.0,-0.01278,1e-05,2.06621]
[1776365998607,45.64,75067.56,0.0,-0.0128,1e-05,2.06968]
[1776366001051,45.64,75066.5,0.0,-0.01282,1e-05,2.07152]
[1776366001124,45.64,75074.6,0.0,-0.01272,1e-05,2.05868]
[1776366001507,45.64,75074.6,0.0,-0.01272,1e-05,2.05868]
[1776366001655,45.64,75074.6,0.0,-0.01272,1e-05,2.05868]
[1776366002205,45.64,75074.6,0.0,-0.01272,1e-05,2.05868]
[1776366002443,45.64,75074.6,0.0,-0.01272,1e-05,2.05868]
[1776366002652,45.64,75109.43,0.0,-0.01233,1e-05,2.00435]
[1776366003840,45.64,75126.49,0.0,-0.01215,1e-05,1.97883]
[1776366004404,45.64,75126.49,0.0,-0.01215,1e-05,1.97883]
[1776366005135,45.64,75115.92,0.0,-0.01226,1e-05,1.99507]
[1776366007555,45.64,75105.07,0.0,-0.01239,1e-05,2.01217]
[1776366007685,45.65,75096.59,0.0,-0.01249,1e-05,2.02591]
[1776366010706,45.65,75079.2,0.0,-0.01269,1e-05,2.05364]
[1776366013805,45.65,75055.84,0.0,-0.01296,1e-05,2.0915]
[1776366015740,45.65,75075.32,0.0,-0.01274,1e-05,2.06074]
[1776366018436,45.66,75062.23,0.0,-0.01289,1e-05,2.0819]
[1776366018770,45.66,75062.58,0.0,-0.01289,1e-05,2.08148]
[1776366022093,45.66,75076.88,0.0,-0.01273,1e-05,2.05906]
[1776366026509,45.66,75076.82,0.0,-0.01274,1e-05,2.06026]
[1776366027168,45.66,75076.82,0.0,-0.01274,1e-05,2.06026]
[1776366027481,45.66,75069.98,0.0,-0.01282,1e-05,2.07128]
[1776366028428,45.66,75069.98,0.0,-0.01282,1e-05,2.07144]
[1776366030613,45.67,75066.99,0.0,-0.01285,1e-05,2.07651]
[1776366033344,45.67,75078.37,0.0,-0.01272,1e-05,2.05734]
[1776366037254,45.67,75077.17,0.0,-0.01274,1e-05,2.05999]
[1776366040045,45.67,75077.04,0.0,-0.01274,1e-05,2.06055]
[1776366040263,45.67,75086.26,0.0,-0.01264,1e-05,2.04621]
[1776366041274,45.67,75086.26,0.0,-0.01264,1e-05,2.04641]
[1776366041956,45.67,75086.26,0.0,-0.01264,1e-05,2.04641]
[1776366042221,45.67,75086.26,0.0,-0.01264,1e-05,2.04641]
[1776366046034,45.68,75082.95,0.0,-0.01268,1e-05,2.0524]
[1776366048298,45.68,75072.12,0.0,-0.01281,1e-05,2.07007]
[1776366051164,45.68,75074.19,0.0,-0.01279,1e-05,2.06712]
[1776366054015,45.68,75052.68,0.0,-0.01304,1e-05,2.10198]
[1776366059053,45.69,75038.59,0.0,-0.01321,1e-05,2.12513]
[1776366064086,45.69,75035.78,0.0,-0.01325,1e-05,2.13002]
[1776366067744,45.69,75044.57,0.0,-0.01314,1e-05,2.11589]
[1776366068273,45.69,75069.44,0.0,-0.01285,1e-05,2.07624]
[1776366068738,45.69,75069.44,0.0,-0.01285,1e-05,2.07624]
[1776366069896,45.69,75069.44,0.0,-0.01285,1e-05,2.07639]
[1776366075162,45.69,75072.48,0.0,-0.01283,1e-05,2.07244]
[1776366080197,45.7,75060.81,0.0,-0.01297,1e-05,2.09171]
[1776366085232,45.7,75048.3,0.0,-0.01312,1e-05,2.11228]
[1776366090267,45.7,75048.54,0.0,-0.01312,1e-05,2.11232]
[1776366095302,45.7,75049.33,0.0,-0.0131,1e-05,2.10977]
[1776366099428,45.7,75049.18,0.0,-0.0131,1e-05,2.11034]
[1776366099450,45.7,75049.18,0.0,-0.0131,1e-05,2.11034]
[1776366104497,45.71,75031.18,0.0,-0.01332,1e-05,2.1398]
[1776366106595,45.71,75031.18,0.0,-0.01332,1e-05,2.13984]
[1776366107254,45.71,75031.18,0.0,-0.01332,1e-05,2.13984]
[1776366108395,45.71,75015.07,0.0,-0.01351,1e-05,2.16624]
[1776366111318,45.71,75013.12,0.0,-0.01354,1e-05,2.16944]
[1776366112298,45.71,75014.3,0.0,-0.01352,1e-05,2.16747]
[1776366115139,45.71,75011.93,0.0,-0.01355,1e-05,2.1713]
[1776366115888,45.71,75023.26,0.0,-0.01341,1e-05,2.15268]
[1776366116788,45.71,75030.61,0.0,-0.01333,1e-05,2.14069]
[1776366117799,45.71,75032.43,0.0,-0.0133,1e-05,2.13773]
[1776366124310,45.71,75033.7,0.0,-0.01329,1e-05,2.13594]
[1776366133943,45.71,75041.7,0.0,-0.0132,1e-05,2.12335]
[1776366137244,45.71,75042.7,0.0,-0.01319,1e-05,2.12186]
[1776366142632,45.71,75035.77,0.0,-0.01327,1e-05,2.13329]
[1776366148258,45.71,75029.71,0.0,-0.01334,1e-05,2.14319]
[1776366153731,45.71,75039.62,0.0,-0.01322,1e-05,2.12547]
[1776366158750,45.71,75045.44,0.0,-0.01315,1e-05,2.11632]
[1776366163789,45.71,75038.33,0.0,-0.01324,1e-05,2.12807]
[1776366164945,45.71,75023.11,0.0,-0.01342,1e-05,2.15291]
[1776366170841,45.71,75021.67,0.0,-0.01343,1e-05,2.15522]
[1776366175507,45.71,75021.66,0.0,-0.01343,1e-05,2.15517]
[1776366176566,45.71,75021.66,0.0,-0.01343,1e-05,2.15517]
[1776366177168,45.71,75021.66,0.0,-0.01343,1e-05,2.15517]
[1776366177242,45.71,75036.58,0.0,-0.01326,1e-05,2.13085]
[1776366179200,45.71,75036.58,0.0,-0.01326,1e-05,2.13085]
[1776366185087,45.71,75033.44,0.0,-0.01329,1e-05,2.13616]
[1776366190982,45.71,75030.05,0.0,-0.01334,1e-05,2.14183]
[1776366196017,45.71,75023.16,0.0,-0.01342,1e-05,2.15313]
[1776366201051,45.71,75018.12,0.0,-0.01348,1e-05,2.16138]
[1776366205230,45.71,75037.84,0.0,-0.01324,1e-05,2.12929]
[1776366211123,45.72,75041.65,0.0,-0.01319,1e-05,2.12172]
[1776366216160,45.72,75040.1,0.0,-0.01321,1e-05,2.1245]
[1776366218889,45.72,75041.81,0.0,-0.01319,1e-05,2.12183]
[1776366220141,45.72,75041.17,0.0,-0.0132,1e-05,2.12287]
[1776366220200,45.72,75070.45,0.0,-0.01286,1e-05,2.07603]
[1776366225375,45.72,75063.17,0.0,-0.01295,1e-05,2.08824]
[1776366229252,45.72,75045.83,0.0,-0.01315,1e-05,2.11645]
[1776366234285,45.72,75044.73,0.0,-0.01317,1e-05,2.11854]
[1776366239319,45.72,75030.76,0.0,-0.01334,1e-05,2.14139]
[1776366244355,45.72,75026.26,0.0,-0.01339,1e-05,2.14882]
[1776366247344,45.72,75024.81,0.0,-0.01341,1e-05,2.15121]
[1776366253418,45.73,75024.4,0.0,-0.01341,1e-05,2.15199]
[1776366257449,45.72,74999.85,0.0,-0.01371,1e-05,2.19236]
[1776366262484,45.72,74996.89,0.0,-0.01374,1e-05,2.1969]
[1776366267520,45.72,75001.2,0.0,-0.01369,1e-05,2.18937]
[1776366272554,45.72,74997.71,0.0,-0.01372,1e-05,2.19311]
[1776366278198,45.72,74994.2,0.0,-0.01376,1e-05,2.19866]
[1776366283632,45.72,75012.39,0.0,-0.01353,1e-05,2.1681]
[1776366288689,45.72,75010.53,0.0,-0.01356,1e-05,2.17106]
[1776366293707,45.72,75004.38,0.0,-0.01363,1e-05,2.181]
[1776366298742,45.71,74994.54,0.0,-0.01375,1e-05,2.19705]
[1776366300758,45.71,74976.45,0.0,-0.01397,1e-05,2.22709]
[1776366305941,45.71,74957.66,0.0,-0.0142,1e-05,2.25826]
[1776366311907,45.71,74962.16,0.0,-0.01414,1e-05,2.24944]
[1776366316027,45.7,74986.08,0.0,-0.01383,1e-05,2.20864]
[1776366321947,45.7,74986.01,0.0,-0.01383,1e-05,2.20825]
[1776366326986,45.7,74985.72,0.0,-0.01383,1e-05,2.2083]
[1776366332018,45.7,74988.14,0.0,-0.01379,1e-05,2.20207]
[1776366337053,45.7,74992.06,0.0,-0.01374,1e-05,2.19513]
[1776366342086,45.69,75002.6,0.0,-0.01361,1e-05,2.17735]
[1776366347129,45.69,74994.68,0.0,-0.0137,1e-05,2.19022]
[1776366352161,45.69,74995.6,0.0,-0.01369,1e-05,2.18829]
[1776366357197,45.69,74997.72,0.0,-0.01366,1e-05,2.1845]
[1776366362231,45.69,74991.41,0.0,-0.01373,1e-05,2.19463]
[1776366366599,45.69,74967.8,0.0,-0.01402,1e-05,2.23383]
[1776366369007,45.69,74971.04,0.0,-0.01398,1e-05,2.2281]
[1776366369630,45.69,74971.04,0.0,-0.01398,1e-05,2.2281]
[1776366369281,45.69,74971.04,0.0,-0.01398,1e-05,2.22797]
[1776366370290,45.68,74973.12,0.0,-0.01395,1e-05,2.22434]
[1776366375325,45.68,74972.97,0.0,-0.01395,1e-05,2.22412]
[1776366380360,45.68,74959.3,0.0,-0.01412,1e-05,2.24642]
[1776366380727,45.68,74959.3,0.0,-0.01412,1e-05,2.24642]
[1776366381369,45.68,74955.56,0.0,-0.01416,1e-05,2.25261]
[1776366382922,45.68,74949.79,0.0,-0.01423,1e-05,2.26225]
[1776366383381,45.68,74942.72,0.0,-0.01432,1e-05,2.27414]
[1776366386349,45.68,74937.7,0.0,-0.01438,1e-05,2.28233]
[1776366386450,45.67,74937.61,0.0,-0.01438,1e-05,2.28227]
[1776366393451,45.67,74943.12,0.0,-0.01429,1e-05,2.26986]
[1776366394098,45.67,74943.12,0.0,-0.01429,1e-05,2.26986]
[1776366394458,45.67,74941.48,0.0,-0.01431,1e-05,2.2723]
[1776366395622,45.67,74941.48,0.0,-0.01431,1e-05,2.2723]
[1776366396606,45.67,74923.84,0.0,-0.01453,1e-05,2.30225]
[1776366397959,45.66,74923.84,0.0,-0.01453,1e-05,2.30201]
[1776366398491,45.66,74916.58,0.0,-0.01463,1e-05,2.31435]
[1776366403527,45.66,74914.28,0.0,-0.01464,1e-05,2.31694]
[1776366407709,45.65,74924.1,0.0,-0.01451,1e-05,2.29886]
[1776366408271,45.65,74924.1,0.0,-0.01451,1e-05,2.29886]
[1776366413028,45.65,74935.17,0.0,-0.01436,1e-05,2.27863]
[1776366413606,45.65,74934.62,0.0,-0.01436,1e-05,2.27936]
[1776366414061,45.65,74934.62,0.0,-0.01436,1e-05,2.27936]
[1776366414611,45.65,74933.73,0.0,-0.01437,1e-05,2.28068]
[1776366418671,45.64,74908.33,0.0,-0.0147,1e-05,2.32367]
[1776366423698,45.64,74918.37,0.0,-0.01455,1e-05,2.30475]
[1776366428733,45.63,74924.24,0.0,-0.01447,1e-05,2.29333]
[1776366433768,45.63,74915.13,0.0,-0.01458,1e-05,2.30779]
[1776366438803,45.62,74907.73,0.0,-0.01466,1e-05,2.31916]
[1776366441452,45.62,74909.87,0.0,-0.01463,1e-05,2.31543]
[1776366441475,45.62,74912.16,0.0,-0.0146,1e-05,2.31059]
[1776366442143,45.62,74912.16,0.0,-0.0146,1e-05,2.31059]
[1776366442177,45.62,74910.5,0.0,-0.01462,1e-05,2.31347]
[1776366447867,45.61,74915.22,0.0,-0.01455,1e-05,2.30379]
[1776366451895,45.6,74927.04,0.0,-0.01438,1e-05,2.28033]
[1776366457041,45.6,74931.61,0.0,-0.01431,1e-05,2.27133]
[1776366462972,45.59,74930.33,0.0,-0.01432,1e-05,2.27224]
[1776366468010,45.59,74927.61,0.0,-0.01434,1e-05,2.27586]
[1776366473048,45.58,74927.94,0.0,-0.01433,1e-05,2.27424]
[1776366478083,45.58,74929.38,0.0,-0.01431,1e-05,2.27078]
[1776366483119,45.58,74929.25,0.0,-0.0143,1e-05,2.27009]
[1776366488157,45.57,74926.11,0.0,-0.01433,1e-05,2.27451]
[1776366493191,45.57,74923.35,0.0,-0.01436,1e-05,2.27826]
[1776366498226,45.56,74910.29,0.0,-0.01452,1e-05,2.29975]
[1776366503261,45.56,74912.38,0.0,-0.01449,1e-05,2.29485]
[1776366508297,45.55,74922.43,0.0,-0.01435,1e-05,2.27618]
[1776366513329,45.55,74922.87,0.0,-0.01432,1e-05,2.27257]
[1776366518366,45.54,74932.43,0.0,-0.01419,1e-05,2.25517]
[1776366523400,45.54,74929.14,0.0,-0.01423,1e-05,2.25994]
[1776366528435,45.54,74926.82,0.0,-0.01425,1e-05,2.26297]
[1776366533471,45.53,74928.56,0.0,-0.01422,1e-05,2.25914]
[1776366538507,45.53,74918.49,0.0,-0.01434,1e-05,2.27549]
[1776366543542,45.52,74920.15,0.0,-0.01432,1e-05,2.27166]
[1776366548577,45.52,74915.83,0.0,-0.01436,1e-05,2.2781]
[1776366553612,45.52,74910.66,0.0,-0.01442,1e-05,2.28597]
[1776366558647,45.51,74914.3,0.0,-0.01437,1e-05,2.27855]
[1776366563681,45.51,74924.25,0.0,-0.01423,1e-05,2.26046]
[1776366568717,45.5,74926.4,0.0,-0.0142,1e-05,2.25587]
[1776366573752,45.5,74926.44,0.0,-0.01418,1e-05,2.25336]
[1776366578786,45.49,74914.19,0.0,-0.01433,1e-05,2.27325]
[1776366583822,45.49,74913.15,0.0,-0.01434,1e-05,2.27418]
[1776366588857,45.49,74912.55,0.0,-0.01434,1e-05,2.27391]
[1776366593893,45.48,74912.23,0.0,-0.01433,1e-05,2.27335]
[1776366598928,45.48,74919.95,0.0,-0.01423,1e-05,2.25895]
[1776366603964,45.47,74929.0,0.0,-0.0141,1e-05,2.24257]
[1776366608999,45.47,74924.16,0.0,-0.01416,1e-05,2.24991]
[1776366617054,45.46,74925.02,0.0,-0.01414,1e-05,2.24695]
[1776366622091,45.46,74924.62,0.0,-0.01414,1e-05,2.24678]
[1776366627125,45.45,74923.49,0.0,-0.01414,1e-05,2.2478]
[1776366632159,45.45,74923.88,0.0,-0.01412,1e-05,2.24449]
[1776366637197,45.45,74916.69,0.0,-0.01421,1e-05,2.25587]
[1776366642232,45.44,74908.11,0.0,-0.01431,1e-05,2.26953]
[1776366647268,45.44,74894.93,0.0,-0.01447,1e-05,2.29113]
[1776366652301,45.43,74881.46,0.0,-0.01463,1e-05,2.31322]
[1776366657335,45.43,74881.88,0.0,-0.01462,1e-05,2.31104]
[1776366662371,45.42,74881.74,0.0,-0.01461,1e-05,2.30996]
[1776366667413,45.41,74868.66,0.0,-0.01477,1e-05,2.33154]
[1776366672446,45.41,74859.74,0.0,-0.01488,1e-05,2.34582]
[1776366677481,45.42,74857.62,0.0,-0.01492,1e-05,2.35184]
[1776366682516,45.43,74859.82,0.0,-0.01492,1e-05,2.35178]
[1776366687551,45.45,74864.32,0.0,-0.01489,1e-05,2.34705]
[1776366692588,45.46,74863.4,0.0,-0.01491,1e-05,2.35013]
[1776366697623,45.47,74863.21,0.0,-0.01494,1e-05,2.35373]
[1776366702659,45.49,74866.07,0.0,-0.01493,1e-05,2.35196]
[1776366707694,45.5,74867.35,0.0,-0.01493,1e-05,2.35296]
[1776366712727,45.51,74864.96,0.0,-0.01499,1e-05,2.36047]
[1776366717762,45.53,74864.25,0.0,-0.01502,1e-05,2.36496]
[1776366722814,45.54,74855.04,0.0,-0.01516,1e-05,2.38387]
[1776366727834,45.55,74852.24,0.0,-0.01523,1e-05,2.39249]
[1776366732869,45.57,74836.8,0.0,-0.01546,1e-05,2.42311]
[1776366737927,45.58,74827.24,0.0,-0.01561,1e-05,2.44307]
[1776366739928,45.58,74812.28,0.0,-0.01582,1e-05,2.47091]
[1776366744963,45.59,74825.95,0.0,-0.01565,1e-05,2.44866]
[1776366751011,45.6,74827.4,0.0,-0.01564,1e-05,2.44651]
[1776366756046,45.61,74836.33,0.0,-0.01554,1e-05,2.43315]
[1776366761081,45.62,74832.26,0.0,-0.01561,1e-05,2.44282]
[1776366766702,45.63,74830.44,0.0,-0.01565,1e-05,2.44788]
[1776366766832,45.63,74831.0,0.0,-0.01564,1e-05,2.44729]
[1776366767447,45.63,74811.99,0.0,-0.01591,1e-05,2.48209]
[1776366768633,45.63,74811.99,0.0,-0.01591,1e-05,2.48209]
[1776366768724,45.63,74798.62,0.0,-0.01609,1e-05,2.50663]
[1776366771684,45.63,74801.92,0.0,-0.01605,1e-05,2.5002]
[1776366771785,45.63,74802.6,0.0,-0.01604,1e-05,2.49929]
[1776366777200,45.64,74803.22,0.0,-0.01605,1e-05,2.50019]
[1776366779017,45.64,74803.22,0.0,-0.01605,1e-05,2.50019]
[1776366779082,45.64,74802.59,0.0,-0.01606,1e-05,2.5017]
[1776366781720,45.64,74804.89,0.0,-0.01603,1e-05,2.49814]
[1776366781762,45.64,74810.29,0.0,-0.01596,1e-05,2.48854]
[1776366782356,45.64,74810.29,0.0,-0.01596,1e-05,2.48854]
[1776366782381,45.64,74814.85,0.0,-0.0159,1e-05,2.48051]
[1776366783239,45.64,74814.85,0.0,-0.0159,1e-05,2.48051]
[1776366783245,45.65,74816.18,0.0,-0.01588,1e-05,2.47845]
[1776366785081,45.65,74816.18,0.0,-0.01588,1e-05,2.47845]
[1776366785848,45.65,74816.18,0.0,-0.01588,1e-05,2.47885]
[1776366786653,45.65,74818.55,0.0,-0.01585,1e-05,2.47489]
[1776366786739,45.65,74818.2,0.0,-0.01586,1e-05,2.47593]
[1776366791283,45.66,74821.93,0.0,-0.01582,1e-05,2.47073]
[1776366791367,45.66,74825.46,0.0,-0.01577,1e-05,2.46469]
[1776366792255,45.66,74825.46,0.0,-0.01577,1e-05,2.46469]
[1776366792356,45.66,74825.07,0.0,-0.01578,1e-05,2.46583]
[1776366795276,45.66,74825.07,0.0,-0.01579,1e-05,2.46668]
[1776366795336,45.67,74817.48,0.0,-0.0159,1e-05,2.48102]
[1776366796774,45.67,74817.48,0.0,-0.0159,1e-05,2.48102]
[1776366796848,45.67,74811.82,0.0,-0.01598,1e-05,2.49184]
[1776366799404,45.67,74810.06,0.0,-0.01601,1e-05,2.49585]
[1776366799458,45.67,74809.16,0.0,-0.01603,1e-05,2.49788]
[1776366802889,45.68,74808.45,0.0,-0.01604,1e-05,2.49994]
[1776366802967,45.68,74814.63,0.0,-0.01596,1e-05,2.48892]
[1776366803622,45.68,74814.63,0.0,-0.01596,1e-05,2.48892]
[1776366803719,45.68,74817.94,0.0,-0.01591,1e-05,2.48322]
[1776366804483,45.68,74817.94,0.0,-0.01591,1e-05,2.48322]
[1776366804571,45.68,74817.97,0.0,-0.01592,1e-05,2.48357]
[1776366809610,45.69,74811.35,0.0,-0.01603,1e-05,2.49777]
[1776366812131,45.69,74811.35,0.0,-0.01603,1e-05,2.49816]
[1776366812445,45.69,74814.28,0.0,-0.01598,1e-05,2.49166]
[1776366813839,45.69,74814.28,0.0,-0.01598,1e-05,2.49166]
[1776366813922,45.69,74816.19,0.0,-0.01596,1e-05,2.48853]
[1776366819679,45.7,74818.67,0.0,-0.01594,1e-05,2.48638]
[1776366825537,45.71,74819.93,0.0,-0.01594,1e-05,2.48644]
[1776366830573,45.72,74819.31,0.0,-0.01596,1e-05,2.48952]
[1776366835608,45.73,74821.26,0.0,-0.01595,1e-05,2.48783]
[1776366840644,45.74,74822.08,0.0,-0.01595,1e-05,2.48821]
[1776366845677,45.74,74823.04,0.0,-0.01595,1e-05,2.48832]
[1776366850713,45.75,74832.08,0.0,-0.01584,1e-05,2.47362]
[1776366859961,45.77,74836.95,0.0,-0.0158,1e-05,2.4682]
[1776366865818,45.78,74840.65,0.0,-0.01577,1e-05,2.46376]
[1776366870853,45.78,74851.45,0.0,-0.01563,1e-05,2.44609]
[1776366875888,45.79,74851.73,0.0,-0.01563,1e-05,2.44572]
[1776366880923,45.8,74854.51,0.0,-0.01561,1e-05,2.44272]
[1776366885961,45.81,74877.7,0.0,-0.0153,1e-05,2.40212]
[1776366891004,45.81,74872.69,0.0,-0.01537,1e-05,2.41149]
[1776366896037,45.81,74873.28,0.0,-0.01537,1e-05,2.41085]
[1776366901072,45.81,74870.66,0.0,-0.01541,1e-05,2.41602]
[1776366905402,45.82,74874.66,0.0,-0.01537,1e-05,2.41077]
[1776366906226,45.82,74874.66,0.0,-0.01537,1e-05,2.41077]
[1776366906114,45.82,74881.89,0.0,-0.01527,1e-05,2.39834]
[1776366907250,45.82,74893.93,0.0,-0.01511,1e-05,2.37745]
[1776366910163,45.83,74910.32,0.0,-0.01491,1e-05,2.34962]
[1776366916182,45.84,74918.2,0.0,-0.01483,1e-05,2.33999]
[1776366921219,45.86,74916.33,0.0,-0.01488,1e-05,2.34619]
[1776366927260,45.87,74928.07,0.0,-0.01475,1e-05,2.32931]
[1776366932295,45.88,74927.75,0.0,-0.01477,1e-05,2.33101]
[1776366937330,45.9,74933.78,0.0,-0.01471,1e-05,2.32356]
[1776366942365,45.91,74921.38,0.0,-0.01489,1e-05,2.34811]
[1776366947401,45.92,74899.36,0.0,-0.01521,1e-05,2.38971]
[1776366950800,45.93,74893.62,0.0,-0.01529,1e-05,2.40089]
[1776366950899,45.93,74892.42,0.0,-0.01531,1e-05,2.40351]
[1776366952467,45.93,74892.42,0.0,-0.01531,1e-05,2.40399]
[1776366952544,45.93,74891.86,0.0,-0.01533,1e-05,2.40547]
[1776366958478,45.94,74885.39,0.0,-0.01543,1e-05,2.4199]
[1776366963497,45.95,74876.76,0.0,-0.01557,1e-05,2.43727]
[1776366966292,45.96,74853.8,0.0,-0.01589,1e-05,2.47981]
[1776366969558,45.96,74830.86,0.0,-0.01622,1e-05,2.52388]
[1776366972451,45.97,74838.87,0.0,-0.01612,1e-05,2.5097]
[1776366972580,45.97,74838.87,0.0,-0.01612,1e-05,2.51003]
[1776366976473,45.97,74846.94,0.0,-0.01601,1e-05,2.4962]
[1776366977340,45.97,74853.7,0.0,-0.01592,1e-05,2.48452]
[1776366979578,45.98,74858.66,0.0,-0.01586,1e-05,2.47584]
[1776366980073,45.98,74858.66,0.0,-0.01586,1e-05,2.47584]
[1776366987685,45.99,74872.89,0.0,-0.01569,1e-05,2.45383]
[1776366992719,46.0,74866.36,0.0,-0.01578,1e-05,2.46594]
[1776366994184,46.0,74866.36,0.0,-0.01578,1e-05,2.46594]
[1776366994358,46.0,74866.36,0.0,-0.01578,1e-05,2.46594]
[1776366994272,46.0,74855.91,0.0,-0.01593,1e-05,2.48583]
[1776366994733,46.0,74855.91,0.0,-0.01593,1e-05,2.48583]
[1776366998197,46.01,74849.59,0.0,-0.01603,1e-05,2.49817]
[1776366998258,46.01,74849.83,0.0,-0.01603,1e-05,2.49848]
[1776367003796,46.02,74848.78,0.0,-0.01606,1e-05,2.50227]
[1776367008831,46.02,74845.54,0.0,-0.01612,1e-05,2.51004]
[1776367013866,46.03,74844.89,0.0,-0.01614,1e-05,2.51304]
[1776367019908,46.04,74849.63,0.0,-0.01609,1e-05,2.50641]
[1776367024321,46.05,74868.64,0.0,-0.01584,1e-05,2.47353]
[1776367025676,46.05,74868.64,0.0,-0.01584,1e-05,2.47353]
[1776367025955,46.05,74867.32,0.0,-0.01586,1e-05,2.47635]
[1776367031177,46.06,74859.81,0.0,-0.01598,1e-05,2.49248]
[1776367035128,46.06,74861.1,0.0,-0.01597,1e-05,2.49089]
[1776367035230,46.07,74862.0,0.0,-0.01596,1e-05,2.49003]
[1776367040470,46.07,74860.14,0.0,-0.016,1e-05,2.49498]
[1776367041247,46.08,74860.33,0.0,-0.01601,1e-05,2.4954]
[1776367042843,46.08,74860.33,0.0,-0.01601,1e-05,2.4954]
[1776367043078,46.08,74861.07,0.0,-0.016,1e-05,2.49481]
[1776367045958,46.08,74860.06,0.0,-0.01602,1e-05,2.49704]
[1776367046096,46.08,74857.71,0.0,-0.01606,1e-05,2.50209]
[1776367049148,46.09,74858.45,0.0,-0.01605,1e-05,2.50147]
[1776367049218,46.09,74860.07,0.0,-0.01603,1e-05,2.49888]
[1776367051556,46.09,74860.33,0.0,-0.01602,1e-05,2.49725]
[1776367052135,46.09,74860.33,0.0,-0.01602,1e-05,2.49762]
[1776367053320,46.09,74860.33,0.0,-0.01602,1e-05,2.49762]
[1776367053373,46.09,74862.83,0.0,-0.01599,1e-05,2.49341]
[1776367055099,46.1,74862.83,0.0,-0.016,1e-05,2.49379]
[1776367055200,46.1,74865.96,0.0,-0.01595,1e-05,2.48845]
[1776367055980,46.1,74865.96,0.0,-0.01595,1e-05,2.48845]
[1776367056166,46.1,74865.96,0.0,-0.01596,1e-05,2.48884]
[1776367060958,46.1,74864.87,0.0,-0.01598,1e-05,2.49236]
[1776367061390,46.11,74865.23,0.0,-0.01598,1e-05,2.49208]
[1776367062660,46.11,74865.23,0.0,-0.01598,1e-05,2.49246]
[1776367063214,46.11,74865.14,0.0,-0.01599,1e-05,2.493]
[1776367064714,46.11,74865.15,0.0,-0.01599,1e-05,2.49336]
[1776367065238,46.11,74867.1,0.0,-0.01597,1e-05,2.49019]
[1776367067050,46.11,74872.44,0.0,-0.0159,1e-05,2.48086]
[1776367067242,46.12,74875.1,0.0,-0.01586,1e-05,2.47643]
[1776367072276,46.12,74877.2,0.0,-0.01585,1e-05,2.47468]
[1776367073816,46.13,74884.03,0.0,-0.01576,1e-05,2.46271]
[1776367074163,46.13,74884.03,0.0,-0.01576,1e-05,2.46271]
[1776367076784,46.13,74902.09,0.0,-0.01552,1e-05,2.43152]
[1776367077289,46.13,74902.09,0.0,-0.01552,1e-05,2.43152]
[1776367077312,46.13,74905.44,0.0,-0.01548,1e-05,2.426]
[1776367082348,46.14,74918.06,0.0,-0.01533,1e-05,2.40602]
[1776367087429,46.15,74925.84,0.0,-0.01524,1e-05,2.39475]
[1776367093431,46.17,74933.61,0.0,-0.01516,1e-05,2.38414]
[1776367098486,46.18,74923.65,0.0,-0.01531,1e-05,2.40438]
[1776367103522,46.19,74921.12,0.0,-0.01537,1e-05,2.41129]
[1776367108557,46.2,74917.09,0.0,-0.01544,1e-05,2.42082]
[1776367113592,46.21,74923.51,0.0,-0.01536,1e-05,2.40985]
[1776367118627,46.22,74920.53,0.0,-0.01541,1e-05,2.41744]
[1776367123662,46.23,74920.87,0.0,-0.01543,1e-05,2.41904]
[1776367128697,46.24,74920.73,0.0,-0.01544,1e-05,2.42146]
[1776367133732,46.24,74915.71,0.0,-0.01553,1e-05,2.43251]
[1776367138767,46.25,74917.53,0.0,-0.01552,1e-05,2.43133]
[1776367143802,46.26,74926.64,0.0,-0.01541,1e-05,2.41725]
[1776367146823,46.27,74952.91,0.0,-0.01507,1e-05,2.37229]
[1776367152039,46.28,74955.31,0.0,-0.01506,1e-05,2.37072]
[1776367157900,46.29,74954.5,0.0,-0.01509,1e-05,2.37521]
[1776367160098,46.3,74971.09,0.0,-0.01488,1e-05,2.34732]
[1776367162116,46.3,74954.94,0.0,-0.0151,1e-05,2.37658]
[1776367167971,46.31,74952.0,0.0,-0.01516,1e-05,2.38477]
[1776367173012,46.32,74955.3,0.0,-0.01513,1e-05,2.37968]
[1776367178047,46.34,74946.45,0.0,-0.01526,1e-05,2.39774]
[1776367183087,46.35,74947.07,0.0,-0.01527,1e-05,2.39906]
[1776367188119,46.36,74948.31,0.0,-0.01528,1e-05,2.39928]
[1776367193153,46.37,74949.81,0.0,-0.01527,1e-05,2.3991]
[1776367197354,46.38,74967.86,0.0,-0.01505,1e-05,2.37002]
[1776367202404,46.39,74970.56,0.0,-0.01504,1e-05,2.36805]
[1776367208263,46.4,74968.26,0.0,-0.01509,1e-05,2.37529]
[1776367213300,46.41,74982.7,0.0,-0.01492,1e-05,2.35293]
[1776367218336,46.43,74968.91,0.0,-0.01512,1e-05,2.37959]
[1776367223370,46.44,74967.33,0.0,-0.01516,1e-05,2.3849]
[1776367228402,46.45,74958.27,0.0,-0.0153,1e-05,2.40322]
[1776367233574,46.45,74968.7,0.0,-0.01517,1e-05,2.38506]
[1776367239479,46.47,74968.3,0.0,-0.0152,1e-05,2.38935]
[1776367244515,46.48,74963.59,0.0,-0.01528,1e-05,2.40007]
[1776367249551,46.49,74964.38,0.0,-0.01529,1e-05,2.40106]
[1776367254586,46.5,74960.81,0.0,-0.01535,1e-05,2.40971]
[1776367259623,46.51,74960.19,0.0,-0.01538,1e-05,2.41317]
[1776367264659,46.52,74964.38,0.0,-0.01534,1e-05,2.40817]
[1776367267687,46.53,74938.12,0.0,-0.0157,1e-05,2.45622]
[1776367272907,46.53,74929.6,0.0,-0.01583,1e-05,2.47347]
[1776367278757,46.54,74929.21,0.0,-0.01586,1e-05,2.47645]
[1776367283795,46.55,74931.36,0.0,-0.01584,1e-05,2.47446]
[1776367288835,46.56,74934.66,0.0,-0.01581,1e-05,2.47043]
[1776367294873,46.57,74943.72,0.0,-0.01569,1e-05,2.45466]
[1776367299906,46.58,74959.54,0.0,-0.0155,1e-05,2.42864]
[1776367306956,46.59,74968.05,0.0,-0.01541,1e-05,2.41687]
[1776367311990,46.6,74967.23,0.0,-0.01543,1e-05,2.42061]
[1776367317025,46.61,74971.54,0.0,-0.01539,1e-05,2.41527]
[1776367322061,46.62,74968.9,0.0,-0.01545,1e-05,2.42219]
[1776367323268,46.62,74953.59,0.0,-0.01565,1e-05,2.44978]
[1776367329110,46.63,74938.74,0.0,-0.01587,1e-05,2.47863]
[1776367334144,46.64,74939.26,0.0,-0.01588,1e-05,2.47939]
[1776367339190,46.65,74950.01,0.0,-0.01575,1e-05,2.46186]
[1776367344226,46.65,74950.2,0.0,-0.01576,1e-05,2.46333]
[1776367349261,46.66,74960.21,0.0,-0.01563,1e-05,2.44733]
[1776367354296,46.67,74969.66,0.0,-0.01551,1e-05,2.43074]
[1776367359330,46.68,74968.9,0.0,-0.01554,1e-05,2.43415]
[1776367364366,46.69,74970.53,0.0,-0.01553,1e-05,2.43334]
[1776367369401,46.7,74963.66,0.0,-0.01564,1e-05,2.44758]
[1776367374437,46.7,74955.74,0.0,-0.01576,1e-05,2.46354]
[1776367381486,46.72,74956.28,0.0,-0.01577,1e-05,2.46551]
[1776367388536,46.73,74954.33,0.0,-0.01582,1e-05,2.47152]
[1776367393768,46.73,74965.06,0.0,-0.01569,1e-05,2.45424]
[1776367399613,46.74,74965.16,0.0,-0.0157,1e-05,2.45641]
[1776367404647,46.75,74957.85,0.0,-0.01582,1e-05,2.47131]
[1776367409682,46.76,74949.71,0.0,-0.01594,1e-05,2.48768]
[1776367414726,46.77,74948.07,0.0,-0.01596,1e-05,2.49046]
[1776367415724,46.76,74967.87,0.0,-0.01569,1e-05,2.45441]
[1776367420762,46.77,74977.56,0.0,-0.01557,1e-05,2.43836]
[1776367425794,46.78,74973.28,0.0,-0.01564,1e-05,2.448]
[1776367430836,46.79,74968.34,0.0,-0.01572,1e-05,2.45874]
[1776367433855,46.79,74990.62,0.0,-0.01543,1e-05,2.41952]
[1776367438889,46.78,74990.56,0.0,-0.01541,1e-05,2.4171]
[1776367443926,46.76,74979.15,0.0,-0.01554,1e-05,2.43467]
[1776367447953,46.76,74996.76,0.0,-0.01529,1e-05,2.40155]
[1776367452988,46.75,75006.75,0.0,-0.01514,1e-05,2.38179]
[1776367458024,46.74,75007.53,0.0,-0.01512,1e-05,2.37817]
[1776367463581,46.73,74999.76,0.0,-0.0152,1e-05,2.3898]
[1776367469107,46.71,74998.61,0.0,-0.01519,1e-05,2.38852]
[1776367474339,46.7,74996.53,0.0,-0.01519,1e-05,2.38794]
[1776367480185,46.69,74982.88,0.0,-0.01535,1e-05,2.40886]
[1776367485220,46.68,74982.1,0.0,-0.01534,1e-05,2.40762]
[1776367488552,46.67,75009.07,0.0,-0.01498,1e-05,2.35913]
[1776367494502,46.66,75004.6,0.0,-0.01502,1e-05,2.36428]
[1776367501827,46.65,75012.97,0.0,-0.01489,1e-05,2.34775]
[1776367502765,46.65,75033.91,0.0,-0.01461,1e-05,2.31071]
[1776367508384,46.64,75034.58,0.0,-0.01459,1e-05,2.30754]
[1776367513419,46.63,75016.86,0.0,-0.0148,1e-05,2.33605]
[1776367518468,46.62,75003.86,0.0,-0.01496,1e-05,2.35648]
[1776367523492,46.62,75009.21,0.0,-0.01487,1e-05,2.34521]
[1776367528637,46.61,75017.53,0.0,-0.01476,1e-05,2.32938]
[1776367534791,46.6,75020.36,0.0,-0.01469,1e-05,2.31984]
[1776367540616,46.59,75018.04,0.0,-0.0147,1e-05,2.3221]
[1776367545651,46.58,75012.34,0.0,-0.01476,1e-05,2.33014]
[1776367549679,46.58,74996.72,0.0,-0.01496,1e-05,2.35558]
[1776367554935,46.56,74984.89,0.0,-0.01509,1e-05,2.37356]
[1776367560757,46.56,74996.78,0.0,-0.01492,1e-05,2.3508]
[1776367565791,46.54,74986.77,0.0,-0.01503,1e-05,2.36555]
[1776367570827,46.53,74987.71,0.0,-0.015,1e-05,2.36171]
[1776367575861,46.53,74980.32,0.0,-0.01508,1e-05,2.37228]
[1776367577875,46.52,74964.88,0.0,-0.01528,1e-05,2.39834]
[1776367580898,46.51,74949.43,0.0,-0.01547,1e-05,2.42403]
[1776367586941,46.5,74943.15,0.0,-0.01553,1e-05,2.43181]
[1776367591975,46.49,74935.73,0.0,-0.0156,1e-05,2.44039]
[1776367597011,46.48,74934.97,0.0,-0.01559,1e-05,2.43896]
[1776367602044,46.47,74929.29,0.0,-0.01565,1e-05,2.44629]
[1776367607081,46.45,74929.27,0.0,-0.01563,1e-05,2.44354]
[1776367612116,46.44,74933.21,0.0,-0.01555,1e-05,2.43376]
[1776367617152,46.43,74928.73,0.0,-0.01559,1e-05,2.43859]
[1776367622187,46.42,74928.37,0.0,-0.01558,1e-05,2.4371]
[1776367624242,46.42,74957.18,0.0,-0.01519,1e-05,2.38513]
[1776367629241,46.41,74973.5,0.0,-0.01495,1e-05,2.35414]
[1776367634273,46.4,74987.19,0.0,-0.01476,1e-05,2.32869]
[1776367639308,46.39,74988.18,0.0,-0.01474,1e-05,2.32521]
[1776367644346,46.38,74989.39,0.0,-0.01471,1e-05,2.32133]
[1776367649381,46.37,74976.18,0.0,-0.01486,1e-05,2.34223]
[1776367654417,46.37,74971.49,0.0,-0.0149,1e-05,2.34648]
[1776367659451,46.36,74967.9,0.0,-0.01493,1e-05,2.35063]
[1776367662472,46.35,74984.89,0.0,-0.0147,1e-05,2.32013]
[1776367667509,46.34,74991.65,0.0,-0.0146,1e-05,2.30688]
[1776367672542,46.34,74984.49,0.0,-0.01468,1e-05,2.31743]
[1776367677579,46.33,74992.55,0.0,-0.01457,1e-05,2.30183]
[1776367682614,46.32,74990.56,0.0,-0.01458,1e-05,2.30347]
[1776367687647,46.31,74986.49,0.0,-0.01462,1e-05,2.30859]
[1776367692683,46.31,74980.27,0.0,-0.01468,1e-05,2.31738]
[1776367697721,46.3,74981.81,0.0,-0.01465,1e-05,2.31288]
[1776367700739,46.29,75000.28,0.0,-0.01441,1e-05,2.28037]
[1776367706013,46.29,75014.81,0.0,-0.01421,1e-05,2.25444]
[1776367711821,46.28,75019.48,0.0,-0.01413,1e-05,2.24333]
[1776367716856,46.28,75019.57,0.0,-0.01412,1e-05,2.24207]
[1776367721891,46.27,75023.45,0.0,-0.01407,1e-05,2.23451]
[1776367726927,46.27,75033.24,0.0,-0.01394,1e-05,2.21733]
[1776367731968,46.26,75041.62,0.0,-0.01383,1e-05,2.2027]
[1776367737001,46.26,75046.13,0.0,-0.01377,1e-05,2.19463]
[1776367740030,46.26,75072.2,0.0,-0.01345,1e-05,2.15172]
[1776367740848,46.26,75072.2,0.0,-0.01345,1e-05,2.15172]
[1776367741031,46.26,75073.93,0.0,-0.01343,1e-05,2.14888]
[1776367741648,46.26,75073.93,0.0,-0.01343,1e-05,2.14888]
[1776367742040,46.26,75074.91,0.0,-0.01342,1e-05,2.14726]
[1776367747075,46.26,75067.57,0.0,-0.01351,1e-05,2.15899]
[1776367752112,46.26,75065.72,0.0,-0.01353,1e-05,2.16165]
[1776367757150,46.26,75068.31,0.0,-0.01349,1e-05,2.15709]
[1776367762193,46.25,75068.46,0.0,-0.01349,1e-05,2.15647]
[1776367767223,46.25,75072.81,0.0,-0.01344,1e-05,2.14903]
[1776367771265,46.25,75096.5,0.0,-0.01314,1e-05,2.10898]
[1776367772062,46.25,75096.5,0.0,-0.01314,1e-05,2.10898]
[1776367772261,46.25,75096.5,0.0,-0.01314,1e-05,2.10894]
[1776367777297,46.25,75109.05,0.0,-0.013,1e-05,2.08909]
[1776367777371,46.25,75109.05,0.0,-0.013,1e-05,2.08909]
[1776367778302,46.25,75108.5,0.0,-0.013,1e-05,2.09001]
[1776367778363,46.25,75108.5,0.0,-0.013,1e-05,2.09001]
[1776367778461,46.25,75110.4,0.0,-0.01298,1e-05,2.08705]
[1776367780204,46.25,75110.4,0.0,-0.01298,1e-05,2.08705]
[1776367780278,46.25,75107.95,0.0,-0.01301,1e-05,2.09099]
[1776367785352,46.25,75103.07,0.0,-0.01307,1e-05,2.09897]
[1776367787658,46.25,75103.78,0.0,-0.01306,1e-05,2.09788]
[1776367787760,46.25,75104.78,0.0,-0.01305,1e-05,2.09633]
[1776367788614,46.25,75104.78,0.0,-0.01305,1e-05,2.09633]
[1776367788653,46.25,75104.42,0.0,-0.01305,1e-05,2.09695]
[1776367792405,46.25,75086.07,0.0,-0.01327,1e-05,2.12635]
[1776367797437,46.25,75075.31,0.0,-0.0134,1e-05,2.1435]
[1776367802474,46.25,75067.35,0.0,-0.01349,1e-05,2.15623]
[1776367806731,46.25,75050.39,0.0,-0.01369,1e-05,2.18356]
[1776367811534,46.25,75033.13,0.0,-0.0139,1e-05,2.21141]
[1776367815570,46.25,75016.56,0.0,-0.0141,1e-05,2.2383]
[1776367820609,46.24,75022.78,0.0,-0.01401,1e-05,2.22697]
[1776367825653,46.24,75036.53,0.0,-0.01384,1e-05,2.20319]
[1776367830678,46.23,75028.26,0.0,-0.01394,1e-05,2.21636]
[1776367835714,46.23,75046.64,0.0,-0.0137,1e-05,2.18361]
[1776367839049,46.23,75050.4,0.0,-0.01365,1e-05,2.17728]
[1776367839125,46.23,75056.09,0.0,-0.01358,1e-05,2.16784]
[1776367839708,46.23,75056.09,0.0,-0.01358,1e-05,2.16784]
[1776367839808,46.23,75056.58,0.0,-0.01357,1e-05,2.16698]
[1776367841709,46.23,75056.58,0.0,-0.01357,1e-05,2.16698]
[1776367841787,46.23,75062.41,0.0,-0.0135,1e-05,2.15742]
[1776367845301,46.23,75072.07,0.0,-0.01339,1e-05,2.14164]
[1776367845311,46.23,75051.28,0.0,-0.01364,1e-05,2.17546]
[1776367849824,46.23,75030.66,0.0,-0.01388,1e-05,2.20901]
[1776367854882,46.23,75039.55,0.0,-0.01377,1e-05,2.19371]
[1776367855885,46.22,75023.51,0.0,-0.01397,1e-05,2.22016]
[1776367858911,46.22,75038.63,0.0,-0.01378,1e-05,2.1947]
[1776367863942,46.22,75042.42,0.0,-0.01373,1e-05,2.18797]
[1776367868980,46.22,75045.26,0.0,-0.01369,1e-05,2.18277]
[1776367874014,46.22,75045.1,0.0,-0.01369,1e-05,2.18262]
[1776367877204,46.22,75013.42,0.0,-0.01408,1e-05,2.23481]
[1776367883093,46.21,75011.31,0.0,-0.0141,1e-05,2.23744]
[1776367888128,46.21,75019.8,0.0,-0.01398,1e-05,2.22243]
[1776367892182,46.21,75033.06,0.0,-0.01381,1e-05,2.19819]
[1776367893946,46.21,75038.65,0.0,-0.01374,1e-05,2.18887]
[1776367894195,46.2,75043.81,0.0,-0.01367,1e-05,2.18031]
[1776367899231,46.2,75056.72,0.0,-0.01352,1e-05,2.15895]
[1776367904398,46.2,75068.19,0.0,-0.01338,1e-05,2.1402]
[1776367914336,46.2,75083.61,0.0,-0.0132,1e-05,2.11563]
[1776367919372,46.2,75091.01,0.0,-0.01311,1e-05,2.10397]
[1776367922919,46.21,75102.54,0.0,-0.01298,1e-05,2.08582]
[1776367923075,46.21,75102.54,0.0,-0.01298,1e-05,2.08582]
[1776367923414,46.21,75105.42,0.0,-0.01295,1e-05,2.08126]
[1776367923832,46.21,75105.42,0.0,-0.01295,1e-05,2.08126]
[1776367923884,46.21,75105.42,0.0,-0.01295,1e-05,2.08126]
[1776367924420,46.21,75162.41,0.0,-0.0123,1e-05,1.99275]
[1776367925113,46.21,75162.41,0.0,-0.0123,1e-05,1.99275]
[1776367925425,46.21,75208.87,0.0,-0.0118,1e-05,1.92295]
[1776367928441,46.21,75191.37,0.0,-0.01199,1e-05,1.95019]
[1776367933476,46.22,75195.58,0.0,-0.01196,1e-05,1.94548]
[1776367938466,46.23,75219.94,0.0,-0.01171,1e-05,1.91107]
[1776367943583,46.24,75208.13,0.0,-0.01185,1e-05,1.93087]
[1776367948609,46.25,75197.89,0.0,-0.01198,1e-05,1.94789]
[1776367954278,46.25,75187.08,0.0,-0.01209,1e-05,1.96374]
[1776367959688,46.26,75160.96,0.0,-0.01239,1e-05,2.00533]
[1776367964723,46.27,75164.0,0.0,-0.01237,1e-05,2.00194]
[1776367968009,46.27,75141.91,0.0,-0.01262,1e-05,2.0366]
[1776367973796,46.28,75145.6,0.0,-0.01259,1e-05,2.03193]
[1776367977984,46.28,75160.63,0.0,-0.01242,1e-05,2.00959]
[1776367982859,46.28,75182.58,0.0,-0.01219,1e-05,1.97739]
[1776367988053,46.29,75159.45,0.0,-0.01245,1e-05,2.01399]
[1776367993946,46.3,75156.78,0.0,-0.01249,1e-05,2.01936]
[1776367998985,46.3,75157.05,0.0,-0.0125,1e-05,2.01994]
[1776368004018,46.31,75142.75,0.0,-0.01267,1e-05,2.04295]
[1776368009053,46.31,75132.61,0.0,-0.01279,1e-05,2.05944]
[1776368011067,46.31,75147.36,0.0,-0.01261,1e-05,2.03511]
[1776368016102,46.31,75148.65,0.0,-0.0126,1e-05,2.03398]
[1776368021138,46.32,75158.98,0.0,-0.01249,1e-05,2.01886]
[1776368024188,46.32,75158.55,0.0,-0.0125,1e-05,2.01989]
[1776368029217,46.32,75166.58,0.0,-0.01242,1e-05,2.00863]
[1776368034237,46.33,75152.39,0.0,-0.01258,1e-05,2.03137]
[1776368039270,46.33,75138.38,0.0,-0.01275,1e-05,2.05381]
[1776368043298,46.33,75122.95,0.0,-0.01293,1e-05,2.07838]
[1776368048502,46.34,75099.29,0.0,-0.0132,1e-05,2.11628]
[1776368052363,46.34,75083.6,0.0,-0.01339,1e-05,2.14153]
[1776368057401,46.34,75078.18,0.0,-0.01345,1e-05,2.15011]
[1776368062430,46.33,75084.65,0.0,-0.01337,1e-05,2.13952]
[1776368067467,46.33,75083.32,0.0,-0.01339,1e-05,2.14155]
[1776368072506,46.33,75082.42,0.0,-0.01339,1e-05,2.14114]
[1776368074522,46.33,75067.04,0.0,-0.01357,1e-05,2.16597]
[1776368079559,46.33,75054.94,0.0,-0.01371,1e-05,2.1853]
[1776368084592,46.33,75040.63,0.0,-0.01388,1e-05,2.20821]
[1776368089627,46.32,75042.54,0.0,-0.01386,1e-05,2.20435]
[1776368095668,46.32,75044.93,0.0,-0.01382,1e-05,2.19962]
[1776368100706,46.32,75045.24,0.0,-0.01381,1e-05,2.19852]
[1776368103729,46.32,75029.53,0.0,-0.014,1e-05,2.22415]
[1776368108930,46.31,75015.62,0.0,-0.01417,1e-05,2.24629]
[1776368114804,46.31,75013.01,0.0,-0.01419,1e-05,2.24942]
[1776368120848,46.3,75012.05,0.0,-0.0142,1e-05,2.2498]
[1776368125629,46.3,75037.1,0.0,-0.01388,1e-05,2.20734]
[1776368130919,46.3,75043.86,0.0,-0.01379,1e-05,2.1956]
[1776368135955,46.29,75055.23,0.0,-0.01364,1e-05,2.17476]
[1776368140990,46.29,75057.31,0.0,-0.01361,1e-05,2.171]
[1776368145040,46.29,75075.49,0.0,-0.01339,1e-05,2.14124]
[1776368149216,46.29,75108.39,0.0,-0.01301,1e-05,2.08868]
[1776368155097,46.29,75105.7,0.0,-0.01304,1e-05,2.09335]
[1776368160125,46.29,75098.36,0.0,-0.01313,1e-05,2.10531]
[1776368165171,46.3,75087.15,0.0,-0.01326,1e-05,2.12346]
[1776368170205,46.3,75093.75,0.0,-0.01319,1e-05,2.11311]
[1776368174245,46.3,75108.89,0.0,-0.01301,1e-05,2.08929]
[1776368175694,46.3,75108.89,0.0,-0.01301,1e-05,2.08929]
[1776368175785,46.3,75124.53,0.0,-0.01283,1e-05,2.06475]
[1776368176586,46.3,75124.53,0.0,-0.01283,1e-05,2.06475]
[1776368176680,46.3,75124.53,0.0,-0.01283,1e-05,2.06475]
[1776368177446,46.3,75129.7,0.0,-0.01277,1e-05,2.05675]
[1776368183309,46.3,75125.13,0.0,-0.01283,1e-05,2.06488]
[1776368188350,46.31,75137.11,0.0,-0.0127,1e-05,2.04684]
[1776368193385,46.31,75137.87,0.0,-0.01269,1e-05,2.04482]
[1776368194977,46.31,75132.42,0.0,-0.01275,1e-05,2.05346]
[1776368195541,46.31,75132.42,0.0,-0.01275,1e-05,2.05346]
[1776368202998,46.32,75139.11,0.0,-0.01268,1e-05,2.04422]
[1776368203813,46.32,75139.11,0.0,-0.01268,1e-05,2.04422]
[1776368203459,46.32,75139.12,0.0,-0.01268,1e-05,2.04435]
[1776368204466,46.31,75139.02,0.0,-0.01268,1e-05,2.04402]
[1776368207068,46.32,75139.09,0.0,-0.01268,1e-05,2.04421]
[1776368207810,46.32,75139.09,0.0,-0.01268,1e-05,2.04421]
[1776368209353,46.32,75133.7,0.0,-0.01275,1e-05,2.05289]
[1776368209642,46.32,75130.16,0.0,-0.01279,1e-05,2.05856]
[1776368212198,46.32,75131.68,0.0,-0.01277,1e-05,2.05579]
[1776368212521,46.31,75135.05,0.0,-0.01273,1e-05,2.05004]
[1776368216562,46.31,75110.6,0.0,-0.013,1e-05,2.08807]
[1776368221600,46.31,75094.68,0.0,-0.01319,1e-05,2.11382]
[1776368223614,46.31,75078.57,0.0,-0.01338,1e-05,2.13975]
[1776368228648,46.31,75091.78,0.0,-0.01323,1e-05,2.11859]
[1776368230513,46.31,75096.38,0.0,-0.01317,1e-05,2.11127]
[1776368230670,46.31,75096.38,0.0,-0.01317,1e-05,2.11008]
[1776368231015,46.31,75096.38,0.0,-0.01317,1e-05,2.11008]
[1776368232635,46.31,75107.24,0.0,-0.01304,1e-05,2.09282]
[1776368234457,46.3,75117.29,0.0,-0.01291,1e-05,2.07586]
[1776368239747,46.29,75121.42,0.0,-0.01284,1e-05,2.06572]
[1776368244779,46.28,75138.1,0.0,-0.01264,1e-05,2.03772]
[1776368249813,46.27,75151.36,0.0,-0.01247,1e-05,2.01504]
[1776368254850,46.26,75158.79,0.0,-0.01237,1e-05,2.0]
[1776368259888,46.25,75162.84,0.0,-0.01231,1e-05,1.99191]
[1776368264935,46.24,75176.57,0.0,-0.01214,1e-05,1.96926]
[1776368270085,46.23,75165.0,0.0,-0.01226,1e-05,1.98512]
[1776368276016,46.22,75168.62,0.0,-0.0122,1e-05,1.97753]
[1776368281059,46.22,75174.75,0.0,-0.01212,1e-05,1.96658]
[1776368285085,46.21,75195.18,0.0,-0.01189,1e-05,1.93469]
[1776368287298,46.21,75196.92,0.0,-0.01187,1e-05,1.93183]
[1776368289124,46.21,75207.13,0.0,-0.01176,1e-05,1.91617]
[1776368295158,46.2,75211.21,0.0,-0.01171,1e-05,1.90862]
[1776368297251,46.2,75211.19,0.0,-0.0117,1e-05,1.90823]
[1776368299015,46.2,75222.79,0.0,-0.01158,1e-05,1.89119]
[1776368303239,46.2,75226.3,0.0,-0.01154,1e-05,1.88572]
[1776368305330,46.2,75198.43,0.0,-0.01184,1e-05,1.92669]
[1776368310390,46.2,75196.71,0.0,-0.01187,1e-05,1.93113]
[1776368316303,46.21,75196.07,0.0,-0.01188,1e-05,1.93266]
[1776368321337,46.22,75210.32,0.0,-0.01174,1e-05,1.91336]
[1776368326380,46.23,75212.81,0.0,-0.01173,1e-05,1.91166]
[1776368331414,46.24,75220.82,0.0,-0.01166,1e-05,1.90191]
[1776368336449,46.25,75217.6,0.0,-0.0117,1e-05,1.90809]
[1776368341484,46.26,75219.66,0.0,-0.0117,1e-05,1.90712]
[1776368346529,46.27,75224.6,0.0,-0.01166,1e-05,1.90192]
[1776368351570,46.28,75223.09,0.0,-0.01168,1e-05,1.90563]
[1776368356605,46.28,75222.25,0.0,-0.0117,1e-05,1.90827]
[1776368361641,46.29,75215.29,0.0,-0.01178,1e-05,1.91932]
[1776368366676,46.28,75207.09,0.0,-0.01186,1e-05,1.93029]
[1776368371711,46.28,75202.26,0.0,-0.0119,1e-05,1.93464]
[1776368375912,46.27,75196.12,0.0,-0.01196,1e-05,1.94304]
[1776368375942,46.27,75188.52,0.0,-0.01204,1e-05,1.95415]
[1776368376618,46.27,75188.52,0.0,-0.01204,1e-05,1.95415]
[1776368376746,46.27,75188.52,0.0,-0.01203,1e-05,1.95388]
[1776368380760,46.27,75191.91,0.0,-0.012,1e-05,1.94853]
[1776368380812,46.27,75190.69,0.0,-0.01201,1e-05,1.95008]
[1776368381713,46.27,75190.69,0.0,-0.01201,1e-05,1.95008]
[1776368381782,46.27,75190.69,0.0,-0.01201,1e-05,1.94981]
[1776368385816,46.26,75173.7,0.0,-0.01218,1e-05,1.9742]
[1776368388836,46.26,75158.67,0.0,-0.01234,1e-05,1.99599]
[1776368393870,46.25,75153.71,0.0,-0.01238,1e-05,2.0017]
[1776368395533,46.24,75155.12,0.0,-0.01236,1e-05,1.99916]
[1776368395990,46.24,75155.12,0.0,-0.01236,1e-05,1.99916]
[1776368395887,46.25,75156.34,0.0,-0.01235,1e-05,1.99754]
[1776368396479,46.25,75156.34,0.0,-0.01235,1e-05,1.99754]
[1776368397242,46.24,75157.78,0.0,-0.01233,1e-05,1.99497]
[1776368397917,46.25,75171.81,0.0,-0.01218,1e-05,1.97388]
[1776368400184,46.24,75185.51,0.0,-0.01203,1e-05,1.9526]
[1776368401079,46.24,75183.06,0.0,-0.01205,1e-05,1.9557]
[1776368402008,46.24,75183.06,0.0,-0.01205,1e-05,1.9557]
[1776368408011,46.23,75187.68,0.0,-0.01198,1e-05,1.94681]
[1776368408908,46.23,75187.68,0.0,-0.01198,1e-05,1.94681]
[1776368411032,46.23,75203.79,0.0,-0.01181,1e-05,1.92198]
[1776368416067,46.22,75202.82,0.0,-0.01181,1e-05,1.92219]
[1776368417185,46.22,75203.23,0.0,-0.0118,1e-05,1.92133]
[1776368423115,46.21,75210.61,0.0,-0.01171,1e-05,1.90898]
[1776368428171,46.21,75199.71,0.0,-0.01182,1e-05,1.92381]
[1776368429574,46.21,75199.71,0.0,-0.01182,1e-05,1.92381]
[1776368429659,46.2,75182.23,0.0,-0.012,1e-05,1.94928]
[1776368430455,46.2,75182.23,0.0,-0.012,1e-05,1.94928]
[1776368430501,46.2,75182.3,0.0,-0.012,1e-05,1.94918]
[1776368436207,46.2,75178.58,0.0,-0.01202,1e-05,1.95192]
[1776368441391,46.19,75177.82,0.0,-0.01202,1e-05,1.95155]
[1776368447285,46.18,75177.55,0.0,-0.01201,1e-05,1.95024]
[1776368452043,46.18,75190.45,0.0,-0.01187,1e-05,1.93011]
[1776368455543,46.18,75206.76,0.0,-0.01169,1e-05,1.90564]
[1776368457234,46.18,75206.68,0.0,-0.0117,1e-05,1.90659]
[1776368460380,46.18,75208.88,0.0,-0.01167,1e-05,1.90277]
[1776368465996,46.17,75225.35,0.0,-0.01149,1e-05,1.8778]
[1776368471078,46.17,75235.53,0.0,-0.01138,1e-05,1.8624]
[1776368475888,46.17,75251.59,0.0,-0.01121,1e-05,1.8389]
[1776368476966,46.17,75253.03,0.0,-0.0112,1e-05,1.83669]
[1776368478195,46.17,75257.45,0.0,-0.01115,1e-05,1.83032]
[1776368478546,46.17,75276.37,0.0,-0.01096,1e-05,1.80338]
[1776368483580,46.17,75283.42,0.0,-0.0109,1e-05,1.79409]
[1776368488614,46.17,75287.37,0.0,-0.01086,1e-05,1.78863]
[1776368492807,46.17,75280.57,0.0,-0.01092,1e-05,1.79666]
[1776368493748,46.17,75272.41,0.0,-0.011,1e-05,1.80814]
[1776368493760,46.17,75256.98,0.0,-0.01115,1e-05,1.83003]
[1776368499693,46.17,75240.18,0.0,-0.01133,1e-05,1.85496]
[1776368504728,46.17,75258.91,0.0,-0.01114,1e-05,1.82766]
[1776368508835,46.17,75241.5,0.0,-0.01131,1e-05,1.85234]
[1776368514805,46.17,75243.1,0.0,-0.01129,1e-05,1.84944]
[1776368519838,46.17,75248.84,0.0,-0.01123,1e-05,1.84086]
[1776368524768,46.17,75252.12,0.0,-0.01119,1e-05,1.83585]
[1776368525893,46.17,75288.15,0.0,-0.01083,1e-05,1.78486]
[1776368528908,46.17,75303.76,0.0,-0.01068,1e-05,1.76335]
[1776368533941,46.17,75310.88,0.0,-0.01061,1e-05,1.75391]
[1776368536280,46.17,75315.45,0.0,-0.01057,1e-05,1.74782]
[1776368542871,46.17,75332.08,0.0,-0.01041,1e-05,1.7257]
[1776368548497,46.18,75336.04,0.0,-0.01038,1e-05,1.72116]
[1776368555109,46.2,75341.71,0.0,-0.01034,1e-05,1.71578]
[1776368560144,46.22,75328.56,0.0,-0.0105,1e-05,1.73774]
[1776368565179,46.24,75325.03,0.0,-0.01057,1e-05,1.74792]
[1776368570223,46.25,75316.36,0.0,-0.01066,1e-05,1.7602]
[1776368572264,46.25,75299.75,0.0,-0.01082,1e-05,1.78331]
[1776368577283,46.25,75287.81,0.0,-0.01094,1e-05,1.80003]
[1776368582425,46.25,75275.84,0.0,-0.01106,1e-05,1.81684]
[1776368588359,46.25,75290.13,0.0,-0.01091,1e-05,1.7966]
[1776368593394,46.24,75276.91,0.0,-0.01105,1e-05,1.8151]
[1776368598431,46.24,75295.11,0.0,-0.01086,1e-05,1.78945]
[1776368602564,46.24,75311.08,0.0,-0.01071,1e-05,1.76733]
[1776368608501,46.25,75297.43,0.0,-0.01084,1e-05,1.78653]
[1776368613535,46.25,75294.67,0.0,-0.01086,1e-05,1.78893]
[1776368618569,46.25,75292.32,0.0,-0.01089,1e-05,1.79226]
[1776368623605,46.25,75299.33,0.0,-0.01082,1e-05,1.78261]
[1776368628640,46.25,75291.62,0.0,-0.01089,1e-05,1.79349]
[1776368633675,46.25,75296.36,0.0,-0.01085,1e-05,1.78694]
[1776368638710,46.25,75300.07,0.0,-0.01081,1e-05,1.7819]
[1776368643745,46.25,75293.65,0.0,-0.01088,1e-05,1.791]
[1776368648782,46.25,75290.32,0.0,-0.01091,1e-05,1.79571]
[1776368653817,46.25,75279.86,0.0,-0.01101,1e-05,1.81035]
[1776368658852,46.25,75283.98,0.0,-0.01097,1e-05,1.80442]
[1776368663886,46.25,75282.34,0.0,-0.01099,1e-05,1.80658]
[1776368668921,46.25,75275.08,0.0,-0.01106,1e-05,1.81661]
[1776368670312,46.25,75275.08,0.0,-0.01106,1e-05,1.81661]
[1776368670341,46.25,75275.08,0.0,-0.01106,1e-05,1.81661]
[1776368670936,46.25,75271.68,0.0,-0.01109,1e-05,1.82132]
[1776368671470,46.25,75271.68,0.0,-0.01109,1e-05,1.82132]
[1776368671942,46.25,75273.53,0.0,-0.01106,1e-05,1.81709]
[1776368672573,46.25,75273.53,0.0,-0.01106,1e-05,1.81709]
[1776368678991,46.24,75283.28,0.0,-0.01096,1e-05,1.80302]
[1776368679771,46.24,75283.28,0.0,-0.01096,1e-05,1.80302]
[1776368685038,46.24,75279.09,0.0,-0.011,1e-05,1.80866]
[1776368688355,46.24,75279.63,0.0,-0.011,1e-05,1.80779]
[1776368694269,46.24,75280.68,0.0,-0.01099,1e-05,1.80602]
[1776368703418,46.24,75278.12,0.0,-0.01101,1e-05,1.8092]
[1776368706708,46.24,75297.7,0.0,-0.01081,1e-05,1.78163]
[1776368711520,46.24,75286.16,0.0,-0.01093,1e-05,1.79766]
[1776368717261,46.24,75282.62,0.0,-0.01096,1e-05,1.80242]
[1776368720296,46.24,75286.39,0.0,-0.01092,1e-05,1.79705]
[1776368726325,46.24,75302.12,0.0,-0.01077,1e-05,1.77506]
[1776368731361,46.24,75298.44,0.0,-0.01079,1e-05,1.77869]
[1776368736397,46.24,75307.66,0.0,-0.0107,1e-05,1.76599]
[1776368741431,46.24,75309.34,0.0,-0.01069,1e-05,1.76384]
[1776368746470,46.24,75294.02,0.0,-0.01084,1e-05,1.78526]
[1776368747317,46.24,75294.02,0.0,-0.01084,1e-05,1.78526]
[1776368752512,46.24,75280.21,0.0,-0.01098,1e-05,1.80445]
[1776368758243,46.24,75281.27,0.0,-0.01097,1e-05,1.80287]
[1776368763723,46.24,75281.41,0.0,-0.01096,1e-05,1.80253]
[1776368769631,46.24,75288.0,0.0,-0.0109,1e-05,1.79323]
[1776368774667,46.24,75298.37,0.0,-0.01079,1e-05,1.77879]
[1776368779838,46.24,75319.17,0.0,-0.01059,1e-05,1.75019]
[1776368784873,46.24,75325.56,0.0,-0.01053,1e-05,1.74186]
[1776368789908,46.24,75325.85,0.0,-0.01053,1e-05,1.74189]
[1776368794942,46.24,75326.68,0.0,-0.01052,1e-05,1.73969]
[1776368797209,46.24,75325.61,0.0,-0.01053,1e-05,1.74124]
[1776368802984,46.25,75317.49,0.0,-0.01061,1e-05,1.75289]
[1776368806030,46.25,75320.11,0.0,-0.01059,1e-05,1.74949]
[1776368807035,46.25,75339.27,0.0,-0.01041,1e-05,1.7235]
[1776368812071,46.26,75335.62,0.0,-0.01046,1e-05,1.73066]
[1776368816093,46.26,75311.77,0.0,-0.01069,1e-05,1.76364]
[1776368820121,46.26,75295.84,0.0,-0.01085,1e-05,1.78595]
[1776368825156,46.26,75296.7,0.0,-0.01084,1e-05,1.78486]
[1776368830192,46.26,75286.9,0.0,-0.01094,1e-05,1.79863]
[1776368835228,46.26,75294.93,0.0,-0.01086,1e-05,1.78746]
[1776368840263,46.26,75286.17,0.0,-0.01095,1e-05,1.79984]
[1776368845372,46.26,75286.16,0.0,-0.01095,1e-05,1.79986]
[1776368845384,46.26,75307.9,0.0,-0.01073,1e-05,1.76953]
[1776368847327,46.27,75329.5,0.0,-0.01052,1e-05,1.74045]
[1776368850350,46.27,75346.55,0.0,-0.01036,1e-05,1.7178]
[1776368855385,46.28,75348.5,0.0,-0.01035,1e-05,1.71589]
[1776368856943,46.29,75347.9,0.0,-0.01037,1e-05,1.71827]
[1776368857227,46.29,75347.9,0.0,-0.01037,1e-05,1.71827]
[1776368865456,46.31,75342.94,0.0,-0.01044,1e-05,1.72905]
[1776368870491,46.31,75333.96,0.0,-0.01054,1e-05,1.74196]
[1776368875527,46.32,75334.16,0.0,-0.01054,1e-05,1.74235]
[1776368880562,46.32,75333.2,0.0,-0.01055,1e-05,1.74433]
[1776368885597,46.32,75335.52,0.0,-0.01053,1e-05,1.74185]
[1776368890632,46.33,75328.9,0.0,-0.0106,1e-05,1.75156]
[1776368895675,46.33,75314.15,0.0,-0.01075,1e-05,1.77247]
[1776368900711,46.33,75312.32,0.0,-0.01077,1e-05,1.7754]
[1776368905744,46.33,75316.04,0.0,-0.01074,1e-05,1.77063]
[1776368910780,46.34,75314.37,0.0,-0.01076,1e-05,1.77328]
[1776368915815,46.34,75314.38,0.0,-0.01075,1e-05,1.77206]
[1776368918990,46.34,75291.97,0.0,-0.01097,1e-05,1.80346]
[1776368924877,46.34,75278.18,0.0,-0.01111,1e-05,1.82282]
[1776368929913,46.34,75277.55,0.0,-0.01112,1e-05,1.82355]
[1776368934956,46.34,75279.63,0.0,-0.01109,1e-05,1.8204]
[1776368939984,46.33,75280.59,0.0,-0.01108,1e-05,1.81882]
[1776368945021,46.33,75270.22,0.0,-0.01119,1e-05,1.83329]
[1776368947251,46.33,75269.96,0.0,-0.01119,1e-05,1.83359]
[1776368953078,46.33,75276.75,0.0,-0.01112,1e-05,1.82346]
[1776368958113,46.33,75278.49,0.0,-0.0111,1e-05,1.82075]
[1776368963149,46.33,75292.91,0.0,-0.01095,1e-05,1.80029]
[1776368968183,46.33,75289.99,0.0,-0.01098,1e-05,1.80437]
[1776368973219,46.33,75293.22,0.0,-0.01094,1e-05,1.79826]
[1776368978254,46.33,75283.53,0.0,-0.01104,1e-05,1.8119]
[1776368980566,46.33,75279.01,0.0,-0.01108,1e-05,1.81826]
[1776368986311,46.33,75279.05,0.0,-0.01108,1e-05,1.81792]
[1776368988256,46.33,75279.98,0.0,-0.01107,1e-05,1.81657]
[1776368993360,46.33,75285.42,0.0,-0.01101,1e-05,1.8087]
[1776368998395,46.33,75293.05,0.0,-0.01094,1e-05,1.79788]
[1776369000699,46.33,75295.53,0.0,-0.01091,1e-05,1.7944]
[1776369001783,46.33,75308.99,0.0,-0.01078,1e-05,1.77564]
[1776369004449,46.33,75291.78,0.0,-0.01095,1e-05,1.79972]
[1776369009495,46.33,75298.64,0.0,-0.01088,1e-05,1.7901]
[1776369013001,46.33,75306.35,0.0,-0.0108,1e-05,1.7794]
[1776369014317,46.33,75296.02,0.0,-0.01091,1e-05,1.79384]
[1776369016176,46.33,75273.78,0.0,-0.01113,1e-05,1.82514]
[1776369018286,46.33,75260.66,0.0,-0.01126,1e-05,1.84371]
[1776369023590,46.32,75274.56,0.0,-0.01112,1e-05,1.82342]
[1776369025604,46.32,75289.66,0.0,-0.01096,1e-05,1.80202]
[1776369030642,46.32,75287.04,0.0,-0.01099,1e-05,1.80562]
[1776369035692,46.32,75278.31,0.0,-0.01107,1e-05,1.81627]
[1776369040724,46.32,75273.8,0.0,-0.01111,1e-05,1.82242]
[1776369045770,46.32,75262.39,0.0,-0.01123,1e-05,1.83825]
[1776369050799,46.32,75254.73,0.0,-0.0113,1e-05,1.84872]
[1776369054827,46.31,75274.38,0.0,-0.0111,1e-05,1.8203]
[1776369059861,46.31,75276.75,0.0,-0.01107,1e-05,1.81659]
[1776369064911,46.31,75275.69,0.0,-0.01108,1e-05,1.81775]
[1776369069950,46.31,75282.52,0.0,-0.01101,1e-05,1.80785]
[1776369073402,46.31,75267.38,0.0,-0.01116,1e-05,1.82905]
[1776369079032,46.31,75283.25,0.0,-0.011,1e-05,1.80615]
[1776369084067,46.3,75288.8,0.0,-0.01094,1e-05,1.79811]
[1776369089101,46.3,75291.85,0.0,-0.01091,1e-05,1.79369]
[1776369094135,46.3,75294.57,0.0,-0.01087,1e-05,1.7882]
[1776369099171,46.3,75295.69,0.0,-0.01086,1e-05,1.78653]
[1776369104206,46.3,75301.02,0.0,-0.01081,1e-05,1.77901]
[1776369109241,46.3,75297.07,0.0,-0.01084,1e-05,1.78447]
[1776369114276,46.3,75291.05,0.0,-0.0109,1e-05,1.79281]
[1776369119311,46.3,75286.63,0.0,-0.01095,1e-05,1.79885]
[1776369124346,46.3,75287.4,0.0,-0.01094,1e-05,1.79758]
[1776369129383,46.3,75292.1,0.0,-0.01089,1e-05,1.79081]
[1776369134417,46.3,75288.44,0.0,-0.01093,1e-05,1.79579]
[1776369139455,46.3,75292.09,0.0,-0.01089,1e-05,1.79054]
[1776369144495,46.3,75302.74,0.0,-0.01078,1e-05,1.77567]
[1776369149539,46.3,75306.47,0.0,-0.01075,1e-05,1.77056]
[1776369154562,46.3,75303.36,0.0,-0.01077,1e-05,1.77344]
[1776369159603,46.3,75293.2,0.0,-0.01087,1e-05,1.78762]
[1776369164638,46.3,75292.01,0.0,-0.01088,1e-05,1.78929]
[1776369166571,46.3,75292.03,0.0,-0.01088,1e-05,1.78927]
[1776369170074,46.3,75288.03,0.0,-0.01092,1e-05,1.79489]
[1776369175716,46.3,75289.27,0.0,-0.01091,1e-05,1.7932]
[1776369180751,46.3,75291.03,0.0,-0.01089,1e-05,1.79075]
[1776369185786,46.3,75289.0,0.0,-0.01091,1e-05,1.79364]
[1776369186520,46.3,75289.0,0.0,-0.01091,1e-05,1.79364]
[1776369188407,46.3,75280.79,0.0,-0.01099,1e-05,1.80517]
[1776369190064,46.3,75277.16,0.0,-0.01103,1e-05,1.81024]
[1776369191347,46.3,75280.94,0.0,-0.01099,1e-05,1.80488]
[1776369191470,46.3,75280.94,0.0,-0.01099,1e-05,1.80488]
[1776369191832,46.3,75325.47,0.0,-0.01056,1e-05,1.74373]
[1776369192481,46.3,75325.47,0.0,-0.01056,1e-05,1.74373]
[1776369197879,46.3,75346.69,0.0,-0.01036,1e-05,1.71539]
[1776369200898,46.31,75365.26,0.0,-0.01019,1e-05,1.69112]
[1776369205937,46.31,75365.6,0.0,-0.01019,1e-05,1.69141]
[1776369210974,46.32,75369.5,0.0,-0.01016,1e-05,1.68732]
[1776369216015,46.32,75369.6,0.0,-0.01016,1e-05,1.68643]
[1776369221041,46.33,75363.63,0.0,-0.01022,1e-05,1.69544]
[1776369226076,46.33,75359.38,0.0,-0.01026,1e-05,1.70193]
[1776369231110,46.33,75361.4,0.0,-0.01025,1e-05,1.70003]
[1776369236156,46.34,75353.88,0.0,-0.01033,1e-05,1.71071]
[1776369241181,46.34,75346.54,0.0,-0.0104,1e-05,1.72127]
[1776369244210,46.34,75330.79,0.0,-0.01055,1e-05,1.74298]
[1776369245672,46.34,75330.79,0.0,-0.01055,1e-05,1.74298]
[1776369246955,46.34,75342.43,0.0,-0.01044,1e-05,1.7274]
[1776369246981,46.35,75360.9,0.0,-0.01027,1e-05,1.70319]
[1776369248230,46.35,75377.51,0.0,-0.01012,1e-05,1.68103]
[1776369253275,46.35,75374.62,0.0,-0.01015,1e-05,1.68576]
[1776369258307,46.36,75386.11,0.0,-0.01005,1e-05,1.67142]
[1776369263356,46.36,75374.06,0.0,-0.01017,1e-05,1.68836]
[1776369268378,46.37,75370.46,0.0,-0.01021,1e-05,1.69402]
[1776369273415,46.37,75375.26,0.0,-0.01016,1e-05,1.68701]
[1776369278775,46.37,75389.47,0.0,-0.01003,1e-05,1.66894]
[1776369280141,46.38,75395.38,0.0,-0.00998,1e-05,1.66158]
[1776369281207,46.38,75402.36,0.0,-0.00992,1e-05,1.65265]
[1776369281539,46.38,75432.86,0.0,-0.00965,1e-05,1.61362]
[1776369287523,46.39,75432.66,0.0,-0.00966,1e-05,1.61595]
[1776369291304,46.39,75434.06,0.0,-0.00965,1e-05,1.61474]
[1776369292336,46.4,75432.19,0.0,-0.00967,1e-05,1.61744]
[1776369293567,46.4,75408.93,0.0,-0.00989,1e-05,1.6481]
[1776369298602,46.41,75410.82,0.0,-0.00988,1e-05,1.64703]
[1776369303901,46.41,75408.56,0.0,-0.00991,1e-05,1.65071]
[1776369304022,46.41,75391.65,0.0,-0.01006,1e-05,1.67332]
[1776369306665,46.41,75370.43,0.0,-0.01026,1e-05,1.70186]
[1776369308700,46.41,75362.71,0.0,-0.01034,1e-05,1.71235]
[1776369309997,46.42,75372.47,0.0,-0.01025,1e-05,1.69938]
[1776369315733,46.42,75357.34,0.0,-0.0104,1e-05,1.72064]
[1776369320768,46.42,75370.97,0.0,-0.01027,1e-05,1.70286]
[1776369325806,46.43,75366.1,0.0,-0.01032,1e-05,1.71003]
[1776369331845,46.43,75373.28,0.0,-0.01025,1e-05,1.69975]
[1776369336883,46.43,75366.94,0.0,-0.01031,1e-05,1.70894]
[1776369341917,46.44,75372.64,0.0,-0.01027,1e-05,1.70206]
[1776369346952,46.44,75363.25,0.0,-0.01036,1e-05,1.71536]
[1776369347258,46.44,75363.25,0.0,-0.01036,1e-05,1.71536]
[1776369352993,46.45,75360.05,0.0,-0.0104,1e-05,1.72045]
[1776369358029,46.45,75363.31,0.0,-0.01037,1e-05,1.71671]
[1776369362813,46.45,75366.98,0.0,-0.01034,1e-05,1.71231]
[1776369363072,46.45,75384.01,0.0,-0.01018,1e-05,1.68968]
[1776369364079,46.45,75405.84,0.0,-0.00998,1e-05,1.66105]
[1776369369114,46.46,75412.29,0.0,-0.00993,1e-05,1.65399]
[1776369374149,46.47,75407.4,0.0,-0.00998,1e-05,1.66128]
[1776369379183,46.47,75401.94,0.0,-0.01004,1e-05,1.66965]
[1776369384218,46.48,75417.04,0.0,-0.00991,1e-05,1.65094]
[1776369389259,46.48,75430.01,0.0,-0.0098,1e-05,1.63522]
[1776369394295,46.49,75429.43,0.0,-0.0098,1e-05,1.6357]
[1776369399329,46.5,75428.69,0.0,-0.00982,1e-05,1.63782]
[1776369404366,46.5,75425.73,0.0,-0.00985,1e-05,1.64278]
[1776369409401,46.51,75424.69,0.0,-0.00987,1e-05,1.64526]
[1776369414438,46.51,75424.87,0.0,-0.00987,1e-05,1.64614]
[1776369419472,46.52,75423.31,0.0,-0.0099,1e-05,1.64923]
[1776369424508,46.53,75432.74,0.0,-0.00982,1e-05,1.63811]
[1776369429542,46.53,75437.28,0.0,-0.00979,1e-05,1.63342]
[1776369434577,46.54,75431.55,0.0,-0.00985,1e-05,1.64202]
[1776369439611,46.54,75433.12,0.0,-0.00984,1e-05,1.64111]
[1776369444647,46.55,75438.5,0.0,-0.0098,1e-05,1.63531]
[1776369449685,46.56,75438.85,0.0,-0.0098,1e-05,1.63601]
[1776369454721,46.56,75439.95,0.0,-0.00979,1e-05,1.63428]
[1776369459756,46.57,75436.13,0.0,-0.00983,1e-05,1.64032]
[1776369464791,46.57,75438.75,0.0,-0.00982,1e-05,1.638]
[1776369469831,46.58,75436.77,0.0,-0.00984,1e-05,1.64161]
[1776369473857,46.58,75418.58,0.0,-0.01001,1e-05,1.66608]
[1776369478894,46.59,75413.35,0.0,-0.01007,1e-05,1.67377]
[1776369482921,46.59,75432.22,0.0,-0.0099,1e-05,1.64978]
[1776369487317,46.59,75424.46,0.0,-0.00997,1e-05,1.66029]
[1776369492991,46.6,75415.19,0.0,-0.01007,1e-05,1.67384]
[1776369496024,46.6,75437.15,0.0,-0.00987,1e-05,1.64566]
[1776369501063,46.61,75437.75,0.0,-0.00987,1e-05,1.6459]
[1776369506098,46.61,75436.43,0.0,-0.00989,1e-05,1.64864]
[1776369511136,46.62,75430.8,0.0,-0.00994,1e-05,1.65544]
[1776369516171,46.62,75428.84,0.0,-0.00997,1e-05,1.65897]
[1776369521206,46.63,75428.59,0.0,-0.00997,1e-05,1.66025]
[1776369526241,46.63,75417.83,0.0,-0.01008,1e-05,1.67527]
[1776369531277,46.64,75417.88,0.0,-0.01008,1e-05,1.67603]
[1776369536314,46.64,75420.5,0.0,-0.01007,1e-05,1.6736]
[1776369541349,46.65,75419.8,0.0,-0.01008,1e-05,1.67536]
[1776369542594,46.65,75419.78,0.0,-0.01008,1e-05,1.67555]
[1776369548398,46.65,75430.4,0.0,-0.00999,1e-05,1.66274]
[1776369553434,46.66,75439.12,0.0,-0.00992,1e-05,1.65236]
[1776369558468,46.67,75435.61,0.0,-0.00996,1e-05,1.65793]
[1776369563506,46.67,75441.14,0.0,-0.00991,1e-05,1.65176]
[1776369568538,46.68,75446.11,0.0,-0.00988,1e-05,1.64637]
[1776369573577,46.7,75439.04,0.0,-0.00996,1e-05,1.65876]
[1776369577280,46.72,75432.71,0.0,-0.01005,1e-05,1.67059]
[1776369577352,46.73,75416.54,0.0,-0.01021,1e-05,1.69342]
[1776369582637,46.74,75404.5,0.0,-0.01034,1e-05,1.71195]
[1776369587673,46.75,75410.02,0.0,-0.01029,1e-05,1.70587]
[1776369592708,46.75,75400.52,0.0,-0.01039,1e-05,1.71896]
[1776369597743,46.76,75393.78,0.0,-0.01046,1e-05,1.7296]
[1776369602779,46.76,75396.18,0.0,-0.01044,1e-05,1.72662]
[1776369605802,46.76,75413.68,0.0,-0.01028,1e-05,1.70343]
[1776369609075,46.76,75436.32,0.0,-0.01007,1e-05,1.67384]
[1776369615055,46.77,75438.01,0.0,-0.01006,1e-05,1.67233]
[1776369615387,46.77,75438.01,0.0,-0.01006,1e-05,1.67233]
[1776369615496,46.77,75471.0,0.0,-0.00977,1e-05,1.63105]
[1776369616539,46.77,75471.0,0.0,-0.00977,1e-05,1.63105]
[1776369616896,46.77,75517.73,0.0,-0.00936,1e-05,1.57204]
[1776369618465,46.77,75517.73,0.0,-0.00936,1e-05,1.57204]
[1776369619539,46.78,75526.82,0.0,-0.00929,1e-05,1.56261]
[1776369620023,46.79,75524.59,0.0,-0.00932,1e-05,1.56572]
[1776369624943,46.79,75540.29,0.0,-0.00919,1e-05,1.54817]
[1776369628318,46.8,75546.69,0.0,-0.00914,1e-05,1.5411]
[1776369629799,46.8,75540.42,0.0,-0.0092,1e-05,1.54917]
[1776369629834,46.8,75540.42,0.0,-0.0092,1e-05,1.54917]
[1776369630177,46.8,75540.42,0.0,-0.0092,1e-05,1.54917]
[1776369630248,46.8,75540.42,0.0,-0.0092,1e-05,1.54917]
[1776369630336,46.81,75492.19,0.0,-0.00962,1e-05,1.61006]
[1776369630777,46.81,75492.19,0.0,-0.00962,1e-05,1.61006]
[1776369631070,46.81,75492.19,0.0,-0.00962,1e-05,1.61006]
[1776369631473,46.81,75492.19,0.0,-0.00962,1e-05,1.61006]
[1776369631458,46.81,75462.33,0.0,-0.00988,1e-05,1.6473]
[1776369631692,46.81,75462.33,0.0,-0.00988,1e-05,1.6473]
[1776369632222,46.81,75462.33,0.0,-0.00988,1e-05,1.6473]
[1776369632274,46.81,75424.22,0.0,-0.01023,1e-05,1.69713]
[1776369633497,46.81,75406.78,0.0,-0.0104,1e-05,1.72126]
[1776369639065,46.82,75410.13,0.0,-0.01037,1e-05,1.71731]
[1776369642590,46.82,75388.01,0.0,-0.01059,1e-05,1.74734]
[1776369644547,46.82,75368.71,0.0,-0.01077,1e-05,1.77378]
[1776369645208,46.82,75387.97,0.0,-0.01059,1e-05,1.74752]
[1776369646311,46.82,75411.02,0.0,-0.01037,1e-05,1.71649]
[1776369652191,46.82,75418.66,0.0,-0.0103,1e-05,1.70682]
[1776369657227,46.82,75429.44,0.0,-0.0102,1e-05,1.69322]
[1776369659943,46.82,75437.4,0.0,-0.01013,1e-05,1.68301]
[1776369660366,46.83,75473.49,0.0,-0.00981,1e-05,1.63628]
[1776369662269,46.83,75490.33,0.0,-0.00966,1e-05,1.6152]
[1776369666298,46.83,75508.31,0.0,-0.00951,1e-05,1.59362]
[1776369670456,46.84,75525.52,0.0,-0.00937,1e-05,1.57336]
[1776369674211,46.85,75538.56,0.0,-0.00926,1e-05,1.55826]
[1776369675503,46.85,75533.05,0.0,-0.00931,1e-05,1.56543]
[1776369675536,46.85,75486.55,0.0,-0.00972,1e-05,1.62421]
[1776369681414,46.86,75485.45,0.0,-0.00974,1e-05,1.62723]
[1776369685067,46.86,75477.11,0.0,-0.00982,1e-05,1.63866]
[1776369685446,46.86,75461.43,0.0,-0.00996,1e-05,1.65914]
[1776369688334,46.87,75450.97,0.0,-0.01006,1e-05,1.67314]
[1776369693500,46.87,75445.23,0.0,-0.01011,1e-05,1.6803]
[1776369695513,46.87,75428.05,0.0,-0.01028,1e-05,1.70326]
[1776369700672,46.88,75424.75,0.0,-0.01031,1e-05,1.70823]
[1776369706590,46.88,75432.3,0.0,-0.01025,1e-05,1.69899]
[1776369710653,46.88,75413.27,0.0,-0.01043,1e-05,1.72472]
[1776369715728,46.89,75429.83,0.0,-0.01027,1e-05,1.70317]
[1776369720787,46.89,75422.75,0.0,-0.01035,1e-05,1.71332]
[1776369725820,46.89,75427.44,0.0,-0.01031,1e-05,1.70767]
[1776369726621,46.89,75427.44,0.0,-0.01031,1e-05,1.70767]
[1776369727842,46.89,75392.13,0.0,-0.01064,1e-05,1.75525]
[1776369732868,46.89,75390.08,0.0,-0.01066,1e-05,1.75814]
[1776369738418,46.89,75389.81,0.0,-0.01067,1e-05,1.75857]
[1776369744270,46.9,75394.42,0.0,-0.01062,1e-05,1.75245]
[1776369747975,46.9,75415.58,0.0,-0.01042,1e-05,1.72415]
[1776369753013,46.9,75412.03,0.0,-0.01045,1e-05,1.72782]
[1776369758046,46.9,75412.93,0.0,-0.01044,1e-05,1.72697]
[1776369763081,46.9,75428.08,0.0,-0.01031,1e-05,1.70727]
[1776369768116,46.91,75416.85,0.0,-0.01041,1e-05,1.72271]
[1776369773153,46.91,75408.49,0.0,-0.0105,1e-05,1.73428]
[1776369779198,46.91,75399.27,0.0,-0.01059,1e-05,1.747]
[1776369784231,46.91,75392.76,0.0,-0.01065,1e-05,1.75599]
[1776369789265,46.91,75390.78,0.0,-0.01067,1e-05,1.75875]
[1776369792286,46.91,75373.24,0.0,-0.01084,1e-05,1.78272]
[1776369797322,46.91,75360.1,0.0,-0.01097,1e-05,1.8007]
[1776369802355,46.91,75356.03,0.0,-0.011,1e-05,1.80605]
[1776369806384,46.91,75336.01,0.0,-0.0112,1e-05,1.83371]
[1776369811420,46.9,75332.36,0.0,-0.01123,1e-05,1.83668]
[1776369816454,46.9,75329.05,0.0,-0.01125,1e-05,1.84074]
[1776369821544,46.9,75328.63,0.0,-0.01125,1e-05,1.84072]
[1776369827532,46.89,75333.06,0.0,-0.01121,1e-05,1.83378]
[1776369832568,46.89,75322.37,0.0,-0.01131,1e-05,1.84823]
[1776369835992,46.89,75331.9,0.0,-0.01121,1e-05,1.83451]
[1776369837293,46.89,75332.54,0.0,-0.0112,1e-05,1.83339]
[1776369842641,46.88,75324.26,0.0,-0.01128,1e-05,1.84427]
[1776369847676,46.88,75328.6,0.0,-0.01123,1e-05,1.83749]
[1776369852712,46.88,75333.09,0.0,-0.01118,1e-05,1.83055]
[1776369857747,46.87,75343.94,0.0,-0.01107,1e-05,1.81487]
[1776369863794,46.87,75345.11,0.0,-0.01106,1e-05,1.81276]
[1776369868825,46.87,75344.65,0.0,-0.01106,1e-05,1.81306]
[1776369873860,46.87,75354.78,0.0,-0.01095,1e-05,1.79713]
[1776369878895,46.87,75350.67,0.0,-0.01099,1e-05,1.8026]
[1776369883929,46.87,75350.06,0.0,-0.01099,1e-05,1.80324]
[1776369888964,46.87,75357.26,0.0,-0.01092,1e-05,1.79297]
[1776369894002,46.86,75358.94,0.0,-0.0109,1e-05,1.79047]
[1776369897032,46.86,75374.06,0.0,-0.01075,1e-05,1.76963]
[1776369902061,46.86,75373.5,0.0,-0.01076,1e-05,1.77036]
[1776369907093,46.86,75372.65,0.0,-0.01076,1e-05,1.77152]
[1776369912215,46.86,75377.94,0.0,-0.01071,1e-05,1.76433]
[1776369918171,46.86,75368.3,0.0,-0.01081,1e-05,1.77753]
[1776369919169,46.86,75368.3,0.0,-0.01081,1e-05,1.77753]
[1776369925219,46.86,75359.04,0.0,-0.0109,1e-05,1.79012]
[1776369930254,46.86,75357.48,0.0,-0.01091,1e-05,1.7921]
[1776369935297,46.86,75351.67,0.0,-0.01096,1e-05,1.79845]
[1776369941338,46.86,75361.18,0.0,-0.01086,1e-05,1.78513]
[1776369946373,46.86,75362.24,0.0,-0.01085,1e-05,1.78354]
[1776369951406,46.86,75364.62,0.0,-0.01083,1e-05,1.78013]
[1776369956444,46.86,75360.1,0.0,-0.01087,1e-05,1.78621]
[1776369961485,46.86,75350.19,0.0,-0.01097,1e-05,1.79966]
[1776369966520,46.86,75353.63,0.0,-0.01093,1e-05,1.79462]
[1776369971568,46.86,75362.46,0.0,-0.01084,1e-05,1.7822]
[1776369976597,46.85,75358.47,0.0,-0.01088,1e-05,1.78755]
[1776369981632,46.85,75355.39,0.0,-0.01091,1e-05,1.79161]
[1776369986667,46.85,75362.98,0.0,-0.01083,1e-05,1.78093]
[1776369991705,46.85,75377.33,0.0,-0.01068,1e-05,1.75973]
[1776369996736,46.85,75378.95,0.0,-0.01067,1e-05,1.75763]
[1776370001772,46.85,75364.64,0.0,-0.01081,1e-05,1.77728]
[1776370006807,46.85,75364.98,0.0,-0.01081,1e-05,1.77674]
[1776370011844,46.85,75371.21,0.0,-0.01074,1e-05,1.76813]
[1776370016880,46.85,75370.18,0.0,-0.01075,1e-05,1.76953]
[1776370021920,46.85,75369.15,0.0,-0.01076,1e-05,1.77093]
[1776370023012,46.85,75346.48,0.0,-0.01099,1e-05,1.80223]
[1776370028982,46.85,75345.93,0.0,-0.01099,1e-05,1.80261]
[1776370034016,46.85,75336.28,0.0,-0.01108,1e-05,1.81569]
[1776370039052,46.85,75332.69,0.0,-0.01112,1e-05,1.82025]
[1776370044087,46.84,75333.52,0.0,-0.0111,1e-05,1.81853]
[1776370049122,46.84,75333.68,0.0,-0.0111,1e-05,1.81787]
[1776370054156,46.84,75328.58,0.0,-0.01114,1e-05,1.82299]
[1776370059192,46.84,75322.85,0.0,-0.01119,1e-05,1.83055]
[1776370064228,46.83,75324.49,0.0,-0.01117,1e-05,1.82767]
[1776370069262,46.83,75320.2,0.0,-0.01121,1e-05,1.83318]
[1776370073366,46.83,75302.84,0.0,-0.01138,1e-05,1.85732]
[1776370079333,46.84,75317.74,0.0,-0.01124,1e-05,1.83764]
[1776370084391,46.83,75317.19,0.0,-0.01124,1e-05,1.83777]
[1776370089413,46.83,75316.45,0.0,-0.01125,1e-05,1.83823]
[1776370094447,46.83,75314.9,0.0,-0.01126,1e-05,1.83984]
[1776370099482,46.82,75313.01,0.0,-0.01127,1e-05,1.8419]
[1776370104518,46.82,75315.4,0.0,-0.01124,1e-05,1.83793]
[1776370109553,46.82,75319.58,0.0,-0.0112,1e-05,1.83147]
[1776370114589,46.82,75321.14,0.0,-0.01117,1e-05,1.82719]
[1776370118618,46.81,75305.68,0.0,-0.01132,1e-05,1.84857]
[1776370123655,46.81,75296.88,0.0,-0.01141,1e-05,1.86029]
[1776370128691,46.81,75302.42,0.0,-0.01135,1e-05,1.85281]
[1776370133724,46.81,75304.31,0.0,-0.01133,1e-05,1.84938]
[1776370138759,46.81,75307.0,0.0,-0.01131,1e-05,1.84609]
[1776370143799,46.81,75297.95,0.0,-0.0114,1e-05,1.85886]
[1776370149313,46.82,75290.49,0.0,-0.01149,1e-05,1.87125]
[1776370150128,46.82,75288.25,0.0,-0.01151,1e-05,1.87487]
[1776370155892,46.83,75288.56,0.0,-0.01153,1e-05,1.87718]
[1776370160926,46.84,75286.87,0.0,-0.01156,1e-05,1.88163]
[1776370165960,46.85,75286.52,0.0,-0.01158,1e-05,1.88413]
[1776370170995,46.86,75285.27,0.0,-0.0116,1e-05,1.88792]
[1776370176032,46.87,75293.91,0.0,-0.01152,1e-05,1.87587]
[1776370181071,46.88,75303.92,0.0,-0.01143,1e-05,1.86369]
[1776370186107,46.89,75304.51,0.0,-0.01144,1e-05,1.86499]
[1776370192150,46.9,75308.83,0.0,-0.01141,1e-05,1.86023]
[1776370197186,46.91,75307.88,0.0,-0.01143,1e-05,1.86372]
[1776370202222,46.92,75311.1,0.0,-0.01141,1e-05,1.86066]
[1776370207257,46.92,75318.26,0.0,-0.01133,1e-05,1.85019]
[1776370212305,46.91,75325.37,0.0,-0.01126,1e-05,1.83944]
[1776370217338,46.91,75317.27,0.0,-0.01134,1e-05,1.85082]
[1776370222374,46.91,75323.06,0.0,-0.01127,1e-05,1.84193]
[1776370227410,46.91,75329.66,0.0,-0.0112,1e-05,1.83199]
[1776370232445,46.9,75329.43,0.0,-0.01119,1e-05,1.83017]
[1776370237634,46.9,75330.2,0.0,-0.01118,1e-05,1.82863]
[1776370243522,46.9,75330.44,0.0,-0.01117,1e-05,1.8275]
[1776370248557,46.9,75335.72,0.0,-0.01113,1e-05,1.8208]
[1776370253593,46.9,75332.88,0.0,-0.01115,1e-05,1.82426]
[1776370258628,46.9,75333.06,0.0,-0.01115,1e-05,1.82347]
[1776370263663,46.9,75331.9,0.0,-0.01116,1e-05,1.82513]
[1776370268697,46.9,75333.27,0.0,-0.01114,1e-05,1.82324]
[1776370273761,46.89,75335.06,0.0,-0.01112,1e-05,1.8202]
[1776370277485,46.89,75378.15,0.0,-0.0107,1e-05,1.76041]
[1776370282852,46.9,75382.13,0.0,-0.01066,1e-05,1.75558]
[1776370287878,46.9,75390.33,0.0,-0.01058,1e-05,1.74454]
[1776370290925,46.9,75409.93,0.0,-0.0104,1e-05,1.71832]
[1776370293932,46.9,75436.09,0.0,-0.01015,1e-05,1.68244]
[1776370298973,46.9,75442.13,0.0,-0.0101,1e-05,1.67523]
[1776370300316,46.9,75470.87,0.0,-0.00984,1e-05,1.63833]
[1776370301990,46.91,75489.5,0.0,-0.00967,1e-05,1.61476]
[1776370307030,46.91,75495.35,0.0,-0.00963,1e-05,1.60893]
[1776370312083,46.92,75507.66,0.0,-0.00953,1e-05,1.59488]
[1776370316112,46.93,75487.33,0.0,-0.00972,1e-05,1.62168]
[1776370321149,46.93,75474.83,0.0,-0.00984,1e-05,1.63864]
[1776370326183,46.94,75464.91,0.0,-0.00994,1e-05,1.65248]
[1776370331227,46.94,75468.69,0.0,-0.00991,1e-05,1.64855]
[1776370336288,46.95,75470.06,0.0,-0.0099,1e-05,1.64774]
[1776370339281,46.95,75487.27,0.0,-0.00975,1e-05,1.62644]
[1776370344304,46.96,75488.32,0.0,-0.00975,1e-05,1.626]
[1776370350355,46.97,75489.88,0.0,-0.00975,1e-05,1.62557]
[1776370355389,46.97,75490.92,0.0,-0.00974,1e-05,1.6239]
[1776370360425,46.98,75488.71,0.0,-0.00977,1e-05,1.62805]
[1776370365460,46.98,75491.17,0.0,-0.00975,1e-05,1.62579]
[1776370370495,46.99,75490.6,0.0,-0.00976,1e-05,1.62763]
[1776370375532,47.0,75476.89,0.0,-0.00989,1e-05,1.64621]
[1776370380565,47.0,75472.52,0.0,-0.00994,1e-05,1.65276]
[1776370385599,47.0,75471.44,0.0,-0.00995,1e-05,1.65499]
[1776370390636,47.01,75460.43,0.0,-0.01006,1e-05,1.67006]
[1776370395674,47.01,75457.71,0.0,-0.01009,1e-05,1.67444]
[1776370397689,47.01,75442.17,0.0,-0.01023,1e-05,1.69494]
[1776370402725,47.02,75437.07,0.0,-0.01029,1e-05,1.70217]
[1776370407756,47.02,75439.1,0.0,-0.01027,1e-05,1.69994]
[1776370414806,47.02,75439.94,0.0,-0.01026,1e-05,1.69799]
[1776370419842,47.02,75427.75,0.0,-0.01037,1e-05,1.71456]
[1776370424876,47.03,75422.42,0.0,-0.01043,1e-05,1.72192]
[1776370429912,47.03,75423.67,0.0,-0.01042,1e-05,1.7205]
[1776370434947,47.03,75424.89,0.0,-0.01041,1e-05,1.71911]
[1776370440988,47.03,75425.59,0.0,-0.0104,1e-05,1.71848]
[1776370446077,47.03,75427.92,0.0,-0.01038,1e-05,1.71558]
[1776370452077,47.03,75437.42,0.0,-0.01029,1e-05,1.70338]
[1776370454274,47.03,75457.3,0.0,-0.01011,1e-05,1.67742]
[1776370460131,47.04,75464.6,0.0,-0.01005,1e-05,1.66889]
[1776370465169,47.04,75463.17,0.0,-0.01007,1e-05,1.67132]
[1776370470204,47.05,75465.97,0.0,-0.01005,1e-05,1.66842]
[1776370475239,47.05,75460.78,0.0,-0.01009,1e-05,1.67445]
[1776370480275,47.05,75460.67,0.0,-0.0101,1e-05,1.67532]
[1776370484474,47.06,75459.89,0.0,-0.01011,1e-05,1.67677]
[1776370484519,47.06,75459.39,0.0,-0.01012,1e-05,1.67772]
[1776370485928,47.06,75459.39,0.0,-0.01012,1e-05,1.67772]
[1776370486317,47.06,75459.18,0.0,-0.01012,1e-05,1.67813]
[1776370491352,47.07,75459.55,0.0,-0.01012,1e-05,1.67894]
[1776370496407,47.07,75458.48,0.0,-0.01014,1e-05,1.6812]
[1776370501423,47.07,75455.92,0.0,-0.01017,1e-05,1.68527]
[1776370506459,47.08,75449.54,0.0,-0.01023,1e-05,1.69419]
[1776370509478,47.08,75469.17,0.0,-0.01005,1e-05,1.66905]
[1776370514514,47.08,75461.82,0.0,-0.01013,1e-05,1.67939]
[1776370519551,47.09,75463.13,0.0,-0.01012,1e-05,1.67842]
[1776370524587,47.09,75464.73,0.0,-0.01011,1e-05,1.67703]
[1776370529622,47.09,75450.74,0.0,-0.01024,1e-05,1.69597]
[1776370534657,47.1,75436.6,0.0,-0.01037,1e-05,1.71363]
[1776370539693,47.1,75433.6,0.0,-0.0104,1e-05,1.71799]
[1776370544727,47.1,75439.9,0.0,-0.01034,1e-05,1.71005]
[1776370549763,47.1,75439.26,0.0,-0.01035,1e-05,1.71135]
[1776370554797,47.11,75438.84,0.0,-0.01036,1e-05,1.71238]
[1776370559831,47.11,75438.58,0.0,-0.01037,1e-05,1.71319]
[1776370564893,47.11,75435.97,0.0,-0.01039,1e-05,1.71711]
[1776370569905,47.11,75443.0,0.0,-0.01033,1e-05,1.70828]
[1776370574940,47.12,75440.07,0.0,-0.01036,1e-05,1.71267]
[1776370579975,47.12,75422.09,0.0,-0.01053,1e-05,1.7371]
[1776370582171,47.12,75401.65,0.0,-0.01073,1e-05,1.76483]
[1776370588032,47.12,75404.25,0.0,-0.01071,1e-05,1.76138]
[1776370593070,47.12,75405.7,0.0,-0.01068,1e-05,1.75794]
[1776370596390,47.12,75389.06,0.0,-0.01085,1e-05,1.78061]
[1776370602132,47.12,75385.67,0.0,-0.01088,1e-05,1.78501]
[1776370607172,47.12,75380.35,0.0,-0.01093,1e-05,1.79214]
[1776370612207,47.12,75384.18,0.0,-0.01089,1e-05,1.78659]
[1776370616236,47.11,75401.62,0.0,-0.01072,1e-05,1.76256]
[1776370621270,47.11,75399.68,0.0,-0.01074,1e-05,1.76508]
[1776370626305,47.11,75413.03,0.0,-0.01061,1e-05,1.74698]
[1776370631341,47.11,75414.27,0.0,-0.0106,1e-05,1.74541]
[1776370637383,47.11,75414.27,0.0,-0.0106,1e-05,1.74555]
[1776370642419,47.12,75415.46,0.0,-0.01059,1e-05,1.74407]
[1776370647460,47.12,75416.83,0.0,-0.01057,1e-05,1.74234]
[1776370652496,47.12,75431.76,0.0,-0.01042,1e-05,1.72094]
[1776370657530,47.12,75431.08,0.0,-0.01043,1e-05,1.72213]
[1776370662568,47.12,75426.92,0.0,-0.01047,1e-05,1.72798]
[1776370667604,47.12,75411.24,0.0,-0.01063,1e-05,1.74937]
[1776370672638,47.12,75405.12,0.0,-0.01068,1e-05,1.75771]
[1776370677673,47.13,75397.29,0.0,-0.01077,1e-05,1.77008]
[1776370682708,47.14,75395.86,0.0,-0.01079,1e-05,1.77306]
[1776370687743,47.14,75399.95,0.0,-0.01075,1e-05,1.76739]
[1776370692779,47.13,75389.8,0.0,-0.01085,1e-05,1.78108]
[1776370697814,47.14,75387.57,0.0,-0.01088,1e-05,1.785]
[1776370702854,47.14,75377.73,0.0,-0.01097,1e-05,1.7982]
[1776370707884,47.13,75375.62,0.0,-0.01099,1e-05,1.80064]
[1776370712919,47.14,75378.16,0.0,-0.01096,1e-05,1.7957]
[1776370717955,47.14,75367.16,0.0,-0.01107,1e-05,1.81157]
[1776370722989,47.15,75361.91,0.0,-0.01113,1e-05,1.8206]
[1776370728032,47.16,75353.35,0.0,-0.01124,1e-05,1.83484]
[1776370733068,47.17,75361.8,0.0,-0.01117,1e-05,1.82518]
[1776370738103,47.17,75361.32,0.0,-0.01117,1e-05,1.82575]
[1776370743138,47.17,75358.12,0.0,-0.0112,1e-05,1.82953]
[1776370747609,47.16,75339.97,0.0,-0.01138,1e-05,1.85449]
[1776370748498,47.17,75322.41,0.0,-0.01156,1e-05,1.88034]
[1776370754217,47.17,75332.41,0.0,-0.01147,1e-05,1.86729]
[1776370759252,47.18,75334.95,0.0,-0.01146,1e-05,1.86564]
[1776370764287,47.19,75322.39,0.0,-0.0116,1e-05,1.8855]
[1776370769320,47.2,75319.1,0.0,-0.01165,1e-05,1.89202]
[1776370774356,47.21,75318.94,0.0,-0.01165,1e-05,1.89242]
[1776370779391,47.22,75317.89,0.0,-0.01167,1e-05,1.89572]
[1776370784458,47.23,75299.18,0.0,-0.01188,1e-05,1.92455]
[1776370789462,47.23,75301.63,0.0,-0.01187,1e-05,1.92249]
[1776370794497,47.24,75301.73,0.0,-0.01188,1e-05,1.92393]
[1776370799531,47.25,75298.55,0.0,-0.01192,1e-05,1.93015]
[1776370805574,47.26,75296.07,0.0,-0.01196,1e-05,1.93564]
[1776370810609,47.27,75288.57,0.0,-0.01205,1e-05,1.94815]
[1776370815951,47.27,75280.32,0.0,-0.01215,1e-05,1.96167]
[1776370816049,47.28,75269.2,0.0,-0.01227,1e-05,1.97864]
[1776370817566,47.28,75269.52,0.0,-0.01227,1e-05,1.97817]
[1776370817663,47.28,75262.23,0.0,-0.01235,1e-05,1.98904]
[1776370822695,47.27,75257.19,0.0,-0.0124,1e-05,1.99577]
[1776370827743,47.27,75255.19,0.0,-0.01242,1e-05,1.99913]
[1776370830780,47.28,75227.76,0.0,-0.01273,1e-05,2.04124]
[1776370833703,47.28,75222.65,0.0,-0.01278,1e-05,2.04761]
[1776370833791,47.28,75226.57,0.0,-0.01273,1e-05,2.04124]
[1776370834505,47.28,75226.57,0.0,-0.01273,1e-05,2.04124]
[1776370834795,47.28,75226.57,0.0,-0.01274,1e-05,2.04136]
[1776370836304,47.28,75225.0,0.0,-0.01275,1e-05,2.04388]
[1776370836815,47.28,75220.62,0.0,-0.0128,1e-05,2.05058]
[1776370837504,47.28,75220.62,0.0,-0.0128,1e-05,2.05058]
[1776370837848,47.28,75206.17,0.0,-0.01297,1e-05,2.07301]
[1776370838194,47.28,75206.17,0.0,-0.01297,1e-05,2.07301]
[1776370838822,47.28,75206.07,0.0,-0.01297,1e-05,2.07323]
[1776370839264,47.28,75206.07,0.0,-0.01297,1e-05,2.07323]
[1776370839827,47.27,75201.23,0.0,-0.01302,1e-05,2.08015]
[1776370844862,47.26,75200.83,0.0,-0.013,1e-05,2.07789]
[1776370849899,47.26,75193.74,0.0,-0.01308,1e-05,2.08776]
[1776370854932,47.26,75193.23,0.0,-0.01308,1e-05,2.08867]
[1776370859967,47.26,75191.68,0.0,-0.0131,1e-05,2.09119]
[1776370865002,47.25,75190.25,0.0,-0.01311,1e-05,2.0928]
[1776370870040,47.25,75188.63,0.0,-0.01313,1e-05,2.09533]
[1776370875074,47.25,75180.11,0.0,-0.01323,1e-05,2.10863]
[1776370880109,47.18,75166.52,0.0,-0.01328,1e-05,2.11467]
[1776370885145,47.12,75165.99,0.0,-0.01319,1e-05,2.10223]
[1776370889194,47.09,75150.17,0.0,-0.01333,1e-05,2.121]
[1776370894225,47.08,75148.0,0.0,-0.01332,1e-05,2.12004]
[1776370899259,47.02,75156.48,0.0,-0.01312,1e-05,2.09258]
[1776370904300,46.98,75158.17,0.0,-0.01304,1e-05,2.08181]
[1776370909333,46.97,75172.07,0.0,-0.01286,1e-05,2.05742]
[1776370914368,46.95,75175.16,0.0,-0.01281,1e-05,2.05003]
[1776370919403,46.94,75185.42,0.0,-0.01268,1e-05,2.03168]
[1776370924552,46.93,75191.68,0.0,-0.01259,1e-05,2.02063]
[1776370930483,46.92,75200.24,0.0,-0.01247,1e-05,2.00375]
[1776370935519,46.91,75196.81,0.0,-0.01249,1e-05,2.00672]
[1776370940554,46.89,75194.46,0.0,-0.0125,1e-05,2.00797]
[1776370945588,46.88,75194.91,0.0,-0.01248,1e-05,2.00497]
[1776370950625,46.87,75196.32,0.0,-0.01245,1e-05,2.00055]
[1776370955665,46.86,75198.23,0.0,-0.0124,1e-05,1.99375]
[1776370960699,46.85,75197.26,0.0,-0.0124,1e-05,1.99303]
[1776370962710,46.85,75219.14,0.0,-0.01215,1e-05,1.95931]
[1776370967876,46.84,75223.53,0.0,-0.01209,1e-05,1.95134]
[1776370970712,46.84,75240.21,0.0,-0.01191,1e-05,1.92565]
[1776370978614,46.82,75228.31,0.0,-0.01202,1e-05,1.94071]
[1776370983857,46.81,75229.05,0.0,-0.012,1e-05,1.93775]
[1776370988893,46.81,75230.19,0.0,-0.01197,1e-05,1.93462]
[1776370993930,46.8,75235.79,0.0,-0.0119,1e-05,1.92494]
[1776370998965,46.79,75231.92,0.0,-0.01193,1e-05,1.92926]
[1776371004001,46.79,75228.0,0.0,-0.01197,1e-05,1.9336]
[1776371009037,46.78,75222.03,0.0,-0.01202,1e-05,1.94089]
[1776371014072,46.77,75222.54,0.0,-0.01199,1e-05,1.93696]
[1776371019121,46.77,75220.01,0.0,-0.01201,1e-05,1.93919]
[1776371025163,46.76,75219.53,0.0,-0.012,1e-05,1.93809]
[1776371030203,46.75,75219.23,0.0,-0.01199,1e-05,1.93678]
[1776371035234,46.74,75225.1,0.0,-0.01192,1e-05,1.92697]
[1776371040270,46.74,75227.42,0.0,-0.01189,1e-05,1.92202]
[1776371045305,46.73,75221.51,0.0,-0.01194,1e-05,1.92947]
[1776371050340,46.72,75221.81,0.0,-0.01193,1e-05,1.9277]
[1776371055375,46.72,75216.73,0.0,-0.01197,1e-05,1.93389]
[1776371060409,46.71,75212.35,0.0,-0.01201,1e-05,1.93898]
[1776371064440,46.7,75196.26,0.0,-0.01217,1e-05,1.96174]
[1776371069473,46.7,75187.6,0.0,-0.01227,1e-05,1.97428]
[1776371074508,46.7,75184.19,0.0,-0.01229,1e-05,1.97662]
[1776371079543,46.69,75183.25,0.0,-0.01228,1e-05,1.97627]
[1776371084577,46.68,75180.63,0.0,-0.0123,1e-05,1.97846]
[1776371087599,46.67,75195.65,0.0,-0.01213,1e-05,1.95488]
[1776371092641,46.67,75207.01,0.0,-0.01199,1e-05,1.93637]
[1776371095663,46.66,75226.42,0.0,-0.01178,1e-05,1.90695]
[1776371100697,46.66,75229.57,0.0,-0.01174,1e-05,1.90125]
[1776371105733,46.65,75232.54,0.0,-0.0117,1e-05,1.89585]
[1776371110771,46.65,75223.58,0.0,-0.01179,1e-05,1.90784]
[1776371115802,46.64,75217.74,0.0,-0.01184,1e-05,1.91522]
[1776371120838,46.64,75218.71,0.0,-0.01182,1e-05,1.91258]
[1776371125873,46.63,75219.9,0.0,-0.0118,1e-05,1.90964]
[1776371130912,46.62,75208.68,0.0,-0.01191,1e-05,1.92496]
[1776371135948,46.62,75190.01,0.0,-0.01209,1e-05,1.9496]
[1776371141041,46.61,75186.59,0.0,-0.01212,1e-05,1.9531]
[1776371147025,46.6,75182.28,0.0,-0.01215,1e-05,1.95758]
[1776371152059,46.59,75180.12,0.0,-0.01216,1e-05,1.95916]
[1776371157095,46.58,75184.11,0.0,-0.01211,1e-05,1.95154]
[1776371161186,46.58,75204.21,0.0,-0.01188,1e-05,1.92039]
[1776371167164,46.57,75204.96,0.0,-0.01186,1e-05,1.91768]
[1776371172199,46.56,75206.12,0.0,-0.01184,1e-05,1.91469]
[1776371177235,46.56,75203.64,0.0,-0.01186,1e-05,1.91705]
[1776371182270,46.55,75197.56,0.0,-0.01191,1e-05,1.92472]
[1776371187305,46.54,75193.93,0.0,-0.01194,1e-05,1.92874]
[1776371192341,46.54,75185.67,0.0,-0.01201,1e-05,1.93792]
[1776371197376,46.53,75194.54,0.0,-0.01191,1e-05,1.92326]
[1776371202413,46.52,75191.22,0.0,-0.01193,1e-05,1.92679]
[1776371207449,46.51,75184.02,0.0,-0.012,1e-05,1.9357]
[1776371212484,46.51,75182.04,0.0,-0.01201,1e-05,1.93714]
[1776371217518,46.5,75178.91,0.0,-0.01203,1e-05,1.94032]
[1776371222553,46.49,75177.1,0.0,-0.01204,1e-05,1.94154]
[1776371227588,46.49,75166.93,0.0,-0.01214,1e-05,1.95529]
[1776371232626,46.48,75161.75,0.0,-0.01219,1e-05,1.96156]
[1776371237660,46.47,75164.38,0.0,-0.01215,1e-05,1.95609]
[1776371242694,46.46,75169.1,0.0,-0.01208,1e-05,1.94759]
[1776371247736,46.46,75176.88,0.0,-0.01199,1e-05,1.93467]
[1776371252769,46.45,75174.0,0.0,-0.012,1e-05,1.93609]
[1776371257809,46.45,75175.62,0.0,-0.01198,1e-05,1.93233]
[1776371262841,46.44,75185.24,0.0,-0.01186,1e-05,1.91685]
[1776371268105,46.44,75188.11,0.0,-0.01183,1e-05,1.91167]
[1776371273916,46.42,75196.38,0.0,-0.01171,1e-05,1.89611]
[1776371278952,46.41,75203.54,0.0,-0.01163,1e-05,1.88462]
[1776371283988,46.41,75207.76,0.0,-0.01158,1e-05,1.87759]
[1776371289022,46.41,75207.61,0.0,-0.01158,1e-05,1.87697]
[1776371294058,46.4,75204.98,0.0,-0.0116,1e-05,1.88001]
[1776371299093,46.4,75201.29,0.0,-0.01163,1e-05,1.88452]
[1776371305138,46.39,75198.92,0.0,-0.01165,1e-05,1.8869]
[1776371310173,46.39,75198.99,0.0,-0.01164,1e-05,1.8859]
[1776371315208,46.38,75182.21,0.0,-0.0118,1e-05,1.90796]
[1776371320250,46.38,75181.37,0.0,-0.0118,1e-05,1.9081]
[1776371325276,46.37,75191.04,0.0,-0.01169,1e-05,1.89283]
[1776371330311,46.37,75191.68,0.0,-0.01168,1e-05,1.89094]
[1776371335349,46.36,75197.11,0.0,-0.01162,1e-05,1.88211]
[1776371340384,46.36,75197.27,0.0,-0.01161,1e-05,1.88103]
[1776371345419,46.36,75198.71,0.0,-0.01159,1e-05,1.87809]
[1776371350454,46.35,75207.24,0.0,-0.01149,1e-05,1.86488]
[1776371355489,46.35,75194.78,0.0,-0.01162,1e-05,1.88225]
[1776371360524,46.34,75178.49,0.0,-0.01178,1e-05,1.90527]
[1776371365562,46.34,75161.84,0.0,-0.01196,1e-05,1.92884]
[1776371370594,46.33,75165.72,0.0,-0.0119,1e-05,1.92178]
[1776371373731,46.33,75176.97,0.0,-0.01177,1e-05,1.90255]
[1776371379660,46.32,75185.09,0.0,-0.01167,1e-05,1.88949]
[1776371384692,46.32,75184.74,0.0,-0.01167,1e-05,1.88905]
[1776371389726,46.31,75192.69,0.0,-0.01158,1e-05,1.87651]
[1776371391309,46.31,75192.69,0.0,-0.01158,1e-05,1.87651]
[1776371391741,46.31,75195.53,0.0,-0.01155,1e-05,1.87205]
[1776371392546,46.31,75195.53,0.0,-0.01155,1e-05,1.87205]
[1776371392748,46.31,75195.78,0.0,-0.01155,1e-05,1.87213]
[1776371397783,46.33,75195.72,0.0,-0.01156,1e-05,1.87442]
[1776371402821,46.34,75203.73,0.0,-0.0115,1e-05,1.86498]
[1776371407853,46.35,75202.58,0.0,-0.01152,1e-05,1.8689]
[1776371412888,46.36,75202.0,0.0,-0.01155,1e-05,1.87195]
[1776371418593,46.36,75201.57,0.0,-0.01156,1e-05,1.87388]
[1776371423967,46.38,75201.16,0.0,-0.01159,1e-05,1.8779]
[1776371427993,46.39,75184.63,0.0,-0.01177,1e-05,1.9038]
[1776371433028,46.4,75178.42,0.0,-0.01184,1e-05,1.91321]
[1776371438062,46.41,75179.27,0.0,-0.01185,1e-05,1.91376]
[1776371441127,46.4,75163.31,0.0,-0.01202,1e-05,1.93677]
[1776371446137,46.4,75142.09,0.0,-0.01224,1e-05,1.96722]
[1776371449298,46.39,75122.81,0.0,-0.01244,1e-05,1.99511]
[1776371454370,46.38,75119.68,0.0,-0.01247,1e-05,1.99872]
[1776371460249,46.37,75115.89,0.0,-0.01249,1e-05,2.00168]
[1776371465283,46.36,75121.33,0.0,-0.01242,1e-05,1.99135]
[1776371470319,46.35,75117.79,0.0,-0.01244,1e-05,1.99487]
[1776371475358,46.34,75109.02,0.0,-0.01253,1e-05,2.00635]
[1776371480395,46.33,75123.82,0.0,-0.01235,1e-05,1.98166]
[1776371486435,46.32,75125.88,0.0,-0.01231,1e-05,1.9764]
[1776371491470,46.31,75119.64,0.0,-0.01235,1e-05,1.98249]
[1776371493581,46.31,75141.14,0.0,-0.01211,1e-05,1.94916]
[1776371497512,46.31,75157.06,0.0,-0.01193,1e-05,1.92413]
[1776371502550,46.3,75163.01,0.0,-0.01186,1e-05,1.91405]
[1776371507585,46.29,75162.05,0.0,-0.01186,1e-05,1.91431]
[1776371510891,46.29,75161.85,0.0,-0.01186,1e-05,1.91414]
[1776371510952,46.29,75156.93,0.0,-0.01191,1e-05,1.92099]
[1776371516648,46.3,75156.11,0.0,-0.01192,1e-05,1.9234]
[1776371521684,46.3,75156.54,0.0,-0.01193,1e-05,1.92453]
[1776371522308,46.3,75156.54,0.0,-0.01193,1e-05,1.92453]
[1776371522691,46.31,75160.91,0.0,-0.01189,1e-05,1.91838]
[1776371527725,46.3,75166.23,0.0,-0.01183,1e-05,1.90991]
[1776371532760,46.3,75165.86,0.0,-0.01182,1e-05,1.90931]
[1776371539809,46.29,75165.73,0.0,-0.01181,1e-05,1.90789]
[1776371544846,46.28,75171.19,0.0,-0.01174,1e-05,1.8987]
[1776371548873,46.28,75149.94,0.0,-0.01197,1e-05,1.92938]
[1776371552911,46.27,75130.27,0.0,-0.01217,1e-05,1.9562]
[1776371555926,46.27,75112.22,0.0,-0.01236,1e-05,1.98269]
[1776371557992,46.27,75092.58,0.0,-0.01258,1e-05,2.01218]
[1776371562992,46.25,75081.35,0.0,-0.01269,1e-05,2.02706]
[1776371568027,46.24,75076.13,0.0,-0.01273,1e-05,2.03293]
[1776371571047,46.24,75094.49,0.0,-0.01251,1e-05,2.00352]
[1776371574066,46.23,75077.38,0.0,-0.0127,1e-05,2.02882]
[1776371579114,46.22,75068.21,0.0,-0.01278,1e-05,2.04043]
[1776371584302,46.21,75068.79,0.0,-0.01276,1e-05,2.03716]
[1776371590195,46.2,75069.94,0.0,-0.01273,1e-05,2.03253]
[1776371595233,46.19,75070.42,0.0,-0.0127,1e-05,2.02943]
[1776371600266,46.18,75079.48,0.0,-0.01258,1e-05,2.01303]
[1776371605305,46.17,75088.83,0.0,-0.01246,1e-05,1.99638]
[1776371610337,46.16,75096.3,0.0,-0.01236,1e-05,1.98293]
[1776371616379,46.15,75095.81,0.0,-0.01234,1e-05,1.9798]
[1776371621414,46.14,75094.03,0.0,-0.01235,1e-05,1.98073]
[1776371626449,46.13,75091.97,0.0,-0.01236,1e-05,1.98213]
[1776371631489,46.12,75090.39,0.0,-0.01236,1e-05,1.98249]
[1776371636522,46.11,75092.87,0.0,-0.01232,1e-05,1.97704]
[1776371641557,46.1,75090.53,0.0,-0.01234,1e-05,1.97904]
[1776371646594,46.1,75096.48,0.0,-0.01226,1e-05,1.96842]
[1776371651629,46.09,75096.7,0.0,-0.01225,1e-05,1.96666]
[1776371656663,46.08,75095.75,0.0,-0.01225,1e-05,1.96668]
[1776371660692,46.08,75077.76,0.0,-0.01244,1e-05,1.99305]
[1776371662705,46.07,75062.25,0.0,-0.01261,1e-05,2.01635]
[1776371667741,46.07,75056.51,0.0,-0.01266,1e-05,2.02332]
[1776371672776,46.06,75060.68,0.0,-0.01259,1e-05,2.01312]
[1776371677812,46.05,75061.73,0.0,-0.01257,1e-05,2.00948]
[1776371682845,46.04,75067.47,0.0,-0.01249,1e-05,1.99861]
[1776371687881,46.03,75075.21,0.0,-0.01239,1e-05,1.98479]
[1776371692917,46.02,75069.37,0.0,-0.01244,1e-05,1.99189]
[1776371697957,46.01,75070.2,0.0,-0.01241,1e-05,1.98865]
[1776371703008,46.0,75065.96,0.0,-0.01245,1e-05,1.99317]
[1776371708027,45.99,75063.7,0.0,-0.01246,1e-05,1.99462]
[1776371713062,45.98,75054.24,0.0,-0.01255,1e-05,2.00718]
[1776371718097,45.97,75049.97,0.0,-0.01258,1e-05,2.01164]
[1776371723132,45.96,75045.93,0.0,-0.01261,1e-05,2.01571]
[1776371728167,45.95,75052.9,0.0,-0.01252,1e-05,2.00269]
[1776371734212,45.94,75051.08,0.0,-0.01251,1e-05,2.00138]
[1776371739244,45.93,75047.84,0.0,-0.01253,1e-05,2.00439]
[1776371744278,45.92,75038.96,0.0,-0.01262,1e-05,2.01622]
[1776371751878,45.91,75039.08,0.0,-0.01261,1e-05,2.01436]
[1776371757370,45.9,75039.26,0.0,-0.01258,1e-05,2.01044]
[1776371763418,45.89,75036.63,0.0,-0.01259,1e-05,2.01213]
[1776371768478,45.88,75032.55,0.0,-0.01262,1e-05,2.0165]
[1776371773516,45.87,75026.83,0.0,-0.01268,1e-05,2.02339]
[1776371778548,45.86,75019.1,0.0,-0.01275,1e-05,2.03343]
[1776371783039,45.85,75038.83,0.0,-0.01251,1e-05,2.00085]
[1776371784226,45.85,75056.56,0.0,-0.0123,1e-05,1.97267]
[1776371790183,45.84,75070.9,0.0,-0.01214,1e-05,1.95017]
[1776371795795,45.83,75066.5,0.0,-0.01216,1e-05,1.95291]
[1776371801709,45.83,75066.21,0.0,-0.01215,1e-05,1.95188]
[1776371806744,45.82,75065.71,0.0,-0.01215,1e-05,1.95085]
[1776371811794,45.81,75060.11,0.0,-0.0122,1e-05,1.95784]
[1776371816829,45.8,75057.51,0.0,-0.01222,1e-05,1.96022]
[1776371821864,45.79,75058.09,0.0,-0.0122,1e-05,1.95778]
[1776371826903,45.79,75050.76,0.0,-0.01227,1e-05,1.96811]
[1776371831937,45.78,75051.01,0.0,-0.01226,1e-05,1.96612]
[1776371839995,45.77,75049.75,0.0,-0.01226,1e-05,1.96554]
[1776371844023,45.77,75033.73,0.0,-0.01243,1e-05,1.98956]
[1776371849058,45.76,75021.76,0.0,-0.01256,1e-05,2.00635]
[1776371854096,45.75,75025.78,0.0,-0.01249,1e-05,1.99717]
[1776371860135,45.74,75031.53,0.0,-0.01241,1e-05,1.98614]
[1776371866288,45.73,75030.91,0.0,-0.0124,1e-05,1.98504]
[1776371872221,45.72,75035.73,0.0,-0.01233,1e-05,1.97557]
[1776371877256,45.72,75023.32,0.0,-0.01246,1e-05,1.99313]
[1776371882291,45.71,75019.0,0.0,-0.0125,1e-05,1.99807]
[1776371888333,45.7,75016.33,0.0,-0.01251,1e-05,2.00007]
[1776371893368,45.69,75016.58,0.0,-0.0125,1e-05,1.9979]
[1776371897396,45.69,75036.42,0.0,-0.01227,1e-05,1.96639]
[1776371902431,45.68,75055.08,0.0,-0.01205,1e-05,1.93701]
[1776371907468,45.68,75059.95,0.0,-0.01199,1e-05,1.92839]
[1776371912502,45.67,75063.77,0.0,-0.01193,1e-05,1.91986]
[1776371917540,45.67,75063.22,0.0,-0.01193,1e-05,1.91962]
[1776371922574,45.66,75058.1,0.0,-0.01198,1e-05,1.92628]
[1776371927610,45.66,75052.73,0.0,-0.01203,1e-05,1.93328]
[1776371932647,45.65,75046.93,0.0,-0.01208,1e-05,1.94086]
[1776371937680,45.66,75060.24,0.0,-0.01194,1e-05,1.92184]
[1776371942720,45.65,75062.09,0.0,-0.01192,1e-05,1.91793]
[1776371947761,45.65,75066.56,0.0,-0.01186,1e-05,1.91008]
[1776371953796,45.64,75068.67,0.0,-0.01182,1e-05,1.90539]
[1776371958835,45.63,75073.29,0.0,-0.01177,1e-05,1.89739]
[1776371965882,45.64,75085.22,0.0,-0.01165,1e-05,1.88192]
[1776371970933,45.65,75092.01,0.0,-0.0116,1e-05,1.87404]
[1776371973940,45.66,75072.66,0.0,-0.0118,1e-05,1.90134]
[1776371978975,45.65,75067.2,0.0,-0.01185,1e-05,1.90844]
[1776371984020,45.64,75065.6,0.0,-0.01186,1e-05,1.9097]
[1776371989051,45.64,75047.27,0.0,-0.01205,1e-05,1.93623]
[1776371994086,45.64,75048.78,0.0,-0.01203,1e-05,1.93382]
[1776371999121,45.65,75040.29,0.0,-0.01214,1e-05,1.94848]
[1776372004160,45.64,75035.0,0.0,-0.01219,1e-05,1.95516]
[1776372009196,45.63,75029.85,0.0,-0.01224,1e-05,1.96157]
[1776372014228,45.63,75028.19,0.0,-0.01224,1e-05,1.96262]
[1776372019263,45.62,75027.25,0.0,-0.01224,1e-05,1.96257]
[1776372024311,45.61,75023.67,0.0,-0.01227,1e-05,1.96659]
[1776372028428,45.61,75008.4,0.0,-0.01244,1e-05,1.98903]
[1776372034378,45.6,75013.21,0.0,-0.01236,1e-05,1.97787]
[1776372039421,45.59,75028.41,0.0,-0.01218,1e-05,1.95359]
[1776372044446,45.59,75041.0,0.0,-0.01203,1e-05,1.93312]
[1776372049481,45.58,75041.98,0.0,-0.01201,1e-05,1.93047]
[1776372054516,45.58,75038.88,0.0,-0.01204,1e-05,1.93402]
[1776372059550,45.57,75035.82,0.0,-0.01206,1e-05,1.9375]
[1776372064598,45.57,75052.29,0.0,-0.01188,1e-05,1.91255]
[1776372069629,45.58,75060.7,0.0,-0.01181,1e-05,1.90199]
[1776372074656,45.58,75061.32,0.0,-0.0118,1e-05,1.90077]
[1776372079691,45.57,75060.77,0.0,-0.0118,1e-05,1.9007]
[1776372084726,45.57,75068.47,0.0,-0.01171,1e-05,1.88829]
[1776372089761,45.57,75061.48,0.0,-0.01178,1e-05,1.8979]
[1776372094796,45.57,75061.9,0.0,-0.01177,1e-05,1.89719]
[1776372099834,45.58,75061.48,0.0,-0.01179,1e-05,1.89993]
[1776372104869,45.59,75071.36,0.0,-0.0117,1e-05,1.88662]
[1776372108054,45.59,75086.39,0.0,-0.01153,1e-05,1.86442]
[1776372113934,45.59,75090.47,0.0,-0.01149,1e-05,1.85826]
[1776372118964,45.59,75090.93,0.0,-0.01148,1e-05,1.857]
[1776372124269,45.59,75091.08,0.0,-0.01148,1e-05,1.85632]
[1776372131048,45.58,75089.4,0.0,-0.01149,1e-05,1.85788]
[1776372136090,45.58,75078.37,0.0,-0.0116,1e-05,1.8736]
[1776372141118,45.57,75076.56,0.0,-0.01162,1e-05,1.87552]
[1776372146153,45.57,75068.74,0.0,-0.01169,1e-05,1.88634]
[1776372151191,45.57,75063.08,0.0,-0.01174,1e-05,1.89207]
[1776372156223,45.56,75063.33,0.0,-0.01173,1e-05,1.89073]
[1776372161262,45.56,75062.72,0.0,-0.01173,1e-05,1.89068]
[1776372164278,45.55,75082.36,0.0,-0.01151,1e-05,1.86096]
[1776372169314,45.55,75082.76,0.0,-0.01151,1e-05,1.86027]
[1776372174349,45.55,75078.11,0.0,-0.01155,1e-05,1.86641]
[1776372179384,45.55,75078.09,0.0,-0.01155,1e-05,1.86567]
[1776372184422,45.54,75067.16,0.0,-0.01166,1e-05,1.88106]
[1776372189457,45.54,75063.88,0.0,-0.01169,1e-05,1.88499]
[1776372192479,45.53,75048.74,0.0,-0.01185,1e-05,1.90704]
[1776372196001,45.53,75053.8,0.0,-0.01179,1e-05,1.89874]
[1776372196510,45.53,75052.99,0.0,-0.01179,1e-05,1.89975]
[1776372197779,45.53,75052.99,0.0,-0.01179,1e-05,1.89975]
[1776372198692,45.53,75052.96,0.0,-0.0118,1e-05,1.90058]
[1776372203224,45.53,75065.34,0.0,-0.01166,1e-05,1.88122]
[1776372203557,45.53,75065.69,0.0,-0.01165,1e-05,1.88052]
[1776372204216,45.53,75065.69,0.0,-0.01165,1e-05,1.88052]
[1776372204563,45.53,75065.65,0.0,-0.01166,1e-05,1.88101]
[1776372209597,45.53,75071.69,0.0,-0.01159,1e-05,1.8712]
[1776372214635,45.52,75070.68,0.0,-0.01158,1e-05,1.87035]
[1776372219668,45.52,75063.88,0.0,-0.01165,1e-05,1.87969]
[1776372224705,45.52,75067.24,0.0,-0.01161,1e-05,1.8739]
[1776372229740,45.51,75061.66,0.0,-0.01166,1e-05,1.88142]
[1776372234775,45.51,75063.31,0.0,-0.01164,1e-05,1.87815]
[1776372239811,45.5,75063.88,0.0,-0.01163,1e-05,1.87651]
[1776372244845,45.5,75071.3,0.0,-0.01154,1e-05,1.86476]
[1776372249879,45.5,75079.51,0.0,-0.01145,1e-05,1.85203]
[1776372254915,45.5,75078.45,0.0,-0.01146,1e-05,1.85306]
[1776372259951,45.5,75088.44,0.0,-0.01136,1e-05,1.83967]
[1776372264985,45.51,75087.68,0.0,-0.01138,1e-05,1.84157]
[1776372270020,45.5,75086.97,0.0,-0.01138,1e-05,1.8422]
[1776372277070,45.51,75087.47,0.0,-0.01137,1e-05,1.84053]
[1776372282105,45.51,75088.4,0.0,-0.01136,1e-05,1.83879]
[1776372287140,45.5,75089.31,0.0,-0.01135,1e-05,1.83711]
[1776372297210,45.5,75089.06,0.0,-0.01134,1e-05,1.83681]
[1776372298424,45.5,75089.06,0.0,-0.01134,1e-05,1.83681]
[1776372298428,45.5,75087.38,0.0,-0.01136,1e-05,1.83915]
[1776372299577,45.5,75087.38,0.0,-0.01136,1e-05,1.83915]
[1776372299679,45.5,75087.51,0.0,-0.01136,1e-05,1.83949]
[1776372305877,45.5,75082.49,0.0,-0.01141,1e-05,1.8466]
[1776372311308,45.5,75084.51,0.0,-0.01139,1e-05,1.84304]
[1776372316344,45.5,75077.3,0.0,-0.01146,1e-05,1.85329]
[1776372321384,45.49,75078.71,0.0,-0.01144,1e-05,1.85075]
[1776372326415,45.49,75079.2,0.0,-0.01143,1e-05,1.84946]
[1776372331452,45.49,75060.52,0.0,-0.01162,1e-05,1.87492]
[1776372336487,45.48,75059.48,0.0,-0.01163,1e-05,1.87573]
[1776372341522,45.48,75066.6,0.0,-0.01155,1e-05,1.86443]
[1776372342166,45.48,75066.6,0.0,-0.01155,1e-05,1.86443]
[1776372342934,45.48,75066.6,0.0,-0.01155,1e-05,1.86443]
[1776372342529,45.48,75067.21,0.0,-0.01154,1e-05,1.8634]
[1776372343535,45.48,75070.49,0.0,-0.01151,1e-05,1.85903]
[1776372348571,45.48,75073.71,0.0,-0.01147,1e-05,1.85371]
[1776372353605,45.48,75079.11,0.0,-0.01141,1e-05,1.84522]
[1776372358641,45.48,75081.66,0.0,-0.01138,1e-05,1.84165]
[1776372363676,45.48,75083.24,0.0,-0.01136,1e-05,1.83896]
[1776372368711,45.47,75074.73,0.0,-0.01145,1e-05,1.85104]
[1776372373747,45.47,75079.45,0.0,-0.0114,1e-05,1.84365]
[1776372378814,45.47,75077.1,0.0,-0.01142,1e-05,1.84667]
[1776372382377,45.47,75083.79,0.0,-0.01134,1e-05,1.83658]
[1776372382844,45.47,75084.97,0.0,-0.01133,1e-05,1.83478]
[1776372383420,45.47,75084.97,0.0,-0.01133,1e-05,1.83478]
[1776372383852,45.47,75086.1,0.0,-0.01132,1e-05,1.83306]
[1776372387889,45.47,75104.64,0.0,-0.01113,1e-05,1.80646]
[1776372392916,45.48,75103.94,0.0,-0.01114,1e-05,1.80822]
[1776372397952,45.48,75098.21,0.0,-0.0112,1e-05,1.81703]
[1776372402991,45.48,75096.82,0.0,-0.01122,1e-05,1.81892]
[1776372408021,45.48,75095.53,0.0,-0.01123,1e-05,1.82069]
[1776372413058,45.48,75093.8,0.0,-0.01125,1e-05,1.82307]
[1776372419099,45.48,75095.45,0.0,-0.01123,1e-05,1.82053]
[1776372424236,45.48,75095.01,0.0,-0.01123,1e-05,1.82107]
[1776372430392,45.48,75106.31,0.0,-0.01111,1e-05,1.80456]
[1776372434080,45.49,75132.7,0.0,-0.01085,1e-05,1.76795]
[1776372439245,45.5,75150.97,0.0,-0.01069,1e-05,1.74483]
[1776372440469,45.5,75166.1,0.0,-0.01054,1e-05,1.72436]
[1776372446294,45.52,75164.45,0.0,-0.01057,1e-05,1.72926]
[1776372451334,45.52,75160.04,0.0,-0.01061,1e-05,1.73459]
[1776372454350,45.52,75142.5,0.0,-0.01079,1e-05,1.7596]
[1776372459384,45.52,75144.04,0.0,-0.01078,1e-05,1.75782]
[1776372464419,45.53,75135.96,0.0,-0.01086,1e-05,1.76966]
[1776372469457,45.53,75138.11,0.0,-0.01085,1e-05,1.7669]
[1776372474490,45.53,75134.36,0.0,-0.01089,1e-05,1.77251]
[1776372479524,45.53,75135.23,0.0,-0.01088,1e-05,1.77146]
[1776372484560,45.53,75132.15,0.0,-0.01091,1e-05,1.77608]
[1776372489596,45.54,75145.14,0.0,-0.01079,1e-05,1.75969]
[1776372494630,45.55,75143.06,0.0,-0.01082,1e-05,1.76353]
[1776372499667,45.56,75142.68,0.0,-0.01084,1e-05,1.7667]
[1776372504701,45.57,75154.55,0.0,-0.01075,1e-05,1.75318]
[1776372509736,45.58,75152.21,0.0,-0.01078,1e-05,1.75801]
[1776372514770,45.6,75163.36,0.0,-0.01068,1e-05,1.74356]
[1776372519808,45.6,75161.31,0.0,-0.01071,1e-05,1.74751]
[1776372524842,45.6,75170.77,0.0,-0.01062,1e-05,1.73486]
[1776372529876,45.61,75168.13,0.0,-0.01065,1e-05,1.73913]
[1776372532897,45.61,75184.86,0.0,-0.01048,1e-05,1.71629]
[1776372537934,45.62,75185.35,0.0,-0.0105,1e-05,1.7181]
[1776372542969,45.63,75189.12,0.0,-0.01046,1e-05,1.71363]
[1776372548006,45.63,75161.5,0.0,-0.01074,1e-05,1.7528]
[1776372553040,45.63,75163.88,0.0,-0.01072,1e-05,1.74987]
[1776372558078,45.63,75156.84,0.0,-0.0108,1e-05,1.76022]
[1776372560091,45.63,75136.11,0.0,-0.01101,1e-05,1.7898]
[1776372565124,45.63,75145.39,0.0,-0.01091,1e-05,1.77671]
[1776372570159,45.64,75155.52,0.0,-0.01081,1e-05,1.76262]
[1776372575194,45.64,75151.93,0.0,-0.01084,1e-05,1.76654]
[1776372580229,45.64,75149.17,0.0,-0.01087,1e-05,1.77075]
[1776372585265,45.64,75151.06,0.0,-0.01086,1e-05,1.76836]
[1776372590301,45.64,75155.38,0.0,-0.01082,1e-05,1.76257]
[1776372592353,45.64,75162.53,0.0,-0.01074,1e-05,1.75263]
[1776372592417,45.64,75165.49,0.0,-0.01071,1e-05,1.74847]
[1776372594258,45.64,75165.49,0.0,-0.01071,1e-05,1.74847]
[1776372594340,45.65,75164.48,0.0,-0.01073,1e-05,1.75065]
[1776372599363,45.65,75163.09,0.0,-0.01075,1e-05,1.75363]
[1776372604397,45.65,75159.74,0.0,-0.01079,1e-05,1.75876]
[1776372609435,45.66,75163.08,0.0,-0.01076,1e-05,1.75446]
[1776372614470,45.66,75179.02,0.0,-0.0106,1e-05,1.73324]
[1776372618499,45.66,75195.58,0.0,-0.01045,1e-05,1.71083]
[1776372623533,45.71,75197.14,0.0,-0.01049,1e-05,1.71713]
[1776372628568,45.71,75195.71,0.0,-0.01051,1e-05,1.71979]
[1776372633605,45.71,75181.93,0.0,-0.01064,1e-05,1.73805]
[1776372638640,45.72,75172.59,0.0,-0.01074,1e-05,1.75242]
[1776372643673,45.72,75187.01,0.0,-0.0106,1e-05,1.73271]
[1776372648710,45.73,75191.08,0.0,-0.01057,1e-05,1.72768]
[1776372653744,45.74,75195.74,0.0,-0.01053,1e-05,1.72319]
[1776372658780,45.74,75212.9,0.0,-0.01037,1e-05,1.70015]
[1776372663824,45.75,75221.36,0.0,-0.0103,1e-05,1.69006]
[1776372668863,45.76,75225.2,0.0,-0.01028,1e-05,1.68814]
[1776372673894,45.77,75238.74,0.0,-0.01016,1e-05,1.67147]
[1776372678929,45.78,75237.66,0.0,-0.01018,1e-05,1.67409]
[1776372683964,45.79,75230.75,0.0,-0.01026,1e-05,1.68505]
[1776372688999,45.79,75232.82,0.0,-0.01025,1e-05,1.68318]
[1776372694037,45.79,75235.06,0.0,-0.01022,1e-05,1.6794]
[1776372696053,45.81,75218.4,0.0,-0.01041,1e-05,1.70526]
[1776372701088,45.82,75212.53,0.0,-0.01048,1e-05,1.71518]
[1776372706123,45.82,75205.83,0.0,-0.01055,1e-05,1.72494]
[1776372711157,45.83,75202.56,0.0,-0.01058,1e-05,1.72991]
[1776372716193,45.83,75202.97,0.0,-0.01058,1e-05,1.72977]
[1776372718419,45.83,75203.13,0.0,-0.01058,1e-05,1.72972]
[1776372719216,45.83,75202.37,0.0,-0.01059,1e-05,1.73086]
[1776372720185,45.83,75202.37,0.0,-0.01059,1e-05,1.73086]
[1776372720282,45.83,75187.92,0.0,-0.01074,1e-05,1.75165]
[1776372722155,45.83,75187.92,0.0,-0.01074,1e-05,1.75172]
[1776372722254,45.83,75178.06,0.0,-0.01084,1e-05,1.76561]
[1776372723140,45.83,75178.06,0.0,-0.01084,1e-05,1.76561]
[1776372723248,45.84,75178.06,0.0,-0.01084,1e-05,1.76623]
[1776372725702,45.84,75186.07,0.0,-0.01076,1e-05,1.75503]
[1776372726263,45.84,75185.64,0.0,-0.01077,1e-05,1.75568]
[1776372726478,45.84,75185.64,0.0,-0.01077,1e-05,1.75568]
[1776372727270,45.84,75187.46,0.0,-0.01075,1e-05,1.75375]
[1776372728251,45.84,75187.46,0.0,-0.01075,1e-05,1.75375]
[1776372728326,45.84,75195.75,0.0,-0.01067,1e-05,1.74222]
[1776372730453,45.84,75197.77,0.0,-0.01065,1e-05,1.74012]
[1776372731301,45.85,75200.78,0.0,-0.01063,1e-05,1.73659]
[1776372736333,45.85,75205.12,0.0,-0.01059,1e-05,1.731]
[1776372741367,45.85,75199.54,0.0,-0.01065,1e-05,1.73918]
[1776372743075,45.85,75199.48,0.0,-0.01065,1e-05,1.73934]
[1776372743381,45.85,75198.86,0.0,-0.01065,1e-05,1.74029]
[1776372748419,45.87,75201.58,0.0,-0.01065,1e-05,1.73922]
[1776372753451,45.88,75199.9,0.0,-0.01068,1e-05,1.7433]
[1776372758487,45.9,75206.04,0.0,-0.01064,1e-05,1.73806]
[1776372763527,45.92,75200.55,0.0,-0.01072,1e-05,1.74896]
[1776372767553,45.93,75184.06,0.0,-0.0109,1e-05,1.7746]
[1776372772852,45.95,75173.58,0.0,-0.01103,1e-05,1.79295]
[1776372778637,45.96,75181.91,0.0,-0.01097,1e-05,1.784]
[1776372783674,45.97,75176.19,0.0,-0.01105,1e-05,1.79504]
[1776372788708,45.99,75174.51,0.0,-0.01108,1e-05,1.80031]
[1776372793994,46.0,75169.41,0.0,-0.01116,1e-05,1.81042]
[1776372799793,46.02,75169.12,0.0,-0.01118,1e-05,1.81421]
[1776372805838,46.04,75169.43,0.0,-0.0112,1e-05,1.81709]
[1776372810871,46.05,75177.97,0.0,-0.01114,1e-05,1.80765]
[1776372815485,46.06,75199.19,0.0,-0.01093,1e-05,1.77883]
[1776372820950,46.08,75206.2,0.0,-0.01088,1e-05,1.77259]
[1776372825978,46.1,75202.8,0.0,-0.01094,1e-05,1.78038]
[1776372831014,46.11,75204.04,0.0,-0.01095,1e-05,1.78154]
[1776372838062,46.13,75205.73,0.0,-0.01096,1e-05,1.78315]
[1776372843345,46.15,75221.39,0.0,-0.01082,1e-05,1.76402]
[1776372849141,46.16,75219.46,0.0,-0.01087,1e-05,1.77025]
[1776372852161,46.17,75203.92,0.0,-0.01103,1e-05,1.79381]
[1776372857197,46.19,75206.21,0.0,-0.01103,1e-05,1.79329]
[1776372860218,46.19,75189.31,0.0,-0.01122,1e-05,1.81892]
[1776372865254,46.21,75191.26,0.0,-0.01121,1e-05,1.81858]
[1776372870289,46.22,75188.68,0.0,-0.01126,1e-05,1.82477]
[1776372875325,46.23,75180.83,0.0,-0.01135,1e-05,1.83692]
[1776372880359,46.24,75177.43,0.0,-0.0114,1e-05,1.84419]
[1776372884386,46.25,75192.59,0.0,-0.01125,1e-05,1.8243]
[1776372889421,46.26,75193.47,0.0,-0.01126,1e-05,1.82556]
[1776372894457,46.28,75200.49,0.0,-0.01121,1e-05,1.81804]
[1776372899492,46.29,75202.96,0.0,-0.0112,1e-05,1.81708]
[1776372904526,46.3,75202.74,0.0,-0.01122,1e-05,1.81996]
[1776372909562,46.31,75204.55,0.0,-0.01122,1e-05,1.81991]
[1776372914600,46.33,75204.21,0.0,-0.01124,1e-05,1.82294]
[1776372919634,46.34,75202.94,0.0,-0.01127,1e-05,1.82728]
[1776372924669,46.35,75201.56,0.0,-0.01131,1e-05,1.83174]
[1776372928725,46.4,75178.8,0.0,-0.01162,1e-05,1.87514]
[1776372933980,46.41,75177.45,0.0,-0.01164,1e-05,1.87764]
[1776372939779,46.43,75174.87,0.0,-0.01168,1e-05,1.88401]
[1776372945817,46.44,75169.83,0.0,-0.01176,1e-05,1.89392]
[1776372950853,46.45,75181.33,0.0,-0.01165,1e-05,1.87917]
[1776372955888,46.46,75188.45,0.0,-0.01159,1e-05,1.87094]
[1776372960924,46.47,75192.63,0.0,-0.01156,1e-05,1.86705]
[1776372965959,46.48,75202.19,0.0,-0.01148,1e-05,1.85546]
[1776372970994,46.49,75208.03,0.0,-0.01143,1e-05,1.84934]
[1776372976029,46.5,75202.05,0.0,-0.01151,1e-05,1.86026]
[1776372981130,46.51,75207.02,0.0,-0.01147,1e-05,1.85484]
[1776372987107,46.53,75221.86,0.0,-0.01134,1e-05,1.83727]
[1776372992142,46.54,75218.98,0.0,-0.01138,1e-05,1.84216]
[1776372997177,46.55,75217.63,0.0,-0.01141,1e-05,1.8464]
[1776373002212,46.57,75220.61,0.0,-0.0114,1e-05,1.84442]
[1776373007247,46.58,75220.17,0.0,-0.01142,1e-05,1.84733]
[1776373012282,46.59,75205.51,0.0,-0.01159,1e-05,1.87064]
[1776373017317,46.6,75207.24,0.0,-0.01158,1e-05,1.87019]
[1776373022353,46.61,75211.7,0.0,-0.01155,1e-05,1.86579]
[1776373027388,46.62,75216.78,0.0,-0.01151,1e-05,1.86057]
[1776373032422,46.63,75215.18,0.0,-0.01154,1e-05,1.86497]
[1776373037457,46.64,75219.97,0.0,-0.01151,1e-05,1.86016]
[1776373042491,46.65,75222.63,0.0,-0.0115,1e-05,1.85845]
[1776373047528,46.66,75231.55,0.0,-0.01142,1e-05,1.8478]
[1776373052652,46.67,75233.26,0.0,-0.0114,1e-05,1.84558]
[1776373058604,46.68,75230.27,0.0,-0.01146,1e-05,1.85304]
[1776373063639,46.7,75231.09,0.0,-0.01147,1e-05,1.85411]
[1776373068674,46.71,75233.27,0.0,-0.01146,1e-05,1.85325]
[1776373073708,46.72,75236.33,0.0,-0.01144,1e-05,1.85112]
[1776373079751,46.73,75237.82,0.0,-0.01145,1e-05,1.85179]
[1776373084786,46.74,75237.1,0.0,-0.01147,1e-05,1.85509]
[1776373087808,46.75,75253.48,0.0,-0.01131,1e-05,1.83307]
[1776373092841,46.76,75255.3,0.0,-0.01131,1e-05,1.83286]
[1776373097876,46.77,75261.01,0.0,-0.01127,1e-05,1.82713]
[1776373102912,46.79,75265.51,0.0,-0.01124,1e-05,1.82314]
[1776373107948,46.8,75265.95,0.0,-0.01125,1e-05,1.82492]
[1776373112985,46.81,75265.89,0.0,-0.01126,1e-05,1.8258]
[1776373118018,46.82,75255.56,0.0,-0.01138,1e-05,1.84278]
[1776373123055,46.83,75252.61,0.0,-0.01143,1e-05,1.84923]
[1776373129098,46.85,75250.73,0.0,-0.01147,1e-05,1.85457]
[1776373134134,46.86,75248.48,0.0,-0.01151,1e-05,1.85997]
[1776373139169,46.87,75246.06,0.0,-0.01155,1e-05,1.86559]
[1776373144204,46.88,75242.87,0.0,-0.01159,1e-05,1.87227]
[1776373149239,46.89,75241.04,0.0,-0.01163,1e-05,1.87697]
[1776373154274,46.9,75239.75,0.0,-0.01166,1e-05,1.88126]
[1776373159308,46.91,75234.39,0.0,-0.01173,1e-05,1.89102]
[1776373164347,46.92,75232.03,0.0,-0.01177,1e-05,1.89636]
[1776373169390,46.93,75227.9,0.0,-0.01183,1e-05,1.90422]
[1776373174413,46.94,75225.98,0.0,-0.01185,1e-05,1.90719]
[1776373179450,46.95,75227.58,0.0,-0.01184,1e-05,1.90663]
[1776373184483,46.95,75227.69,0.0,-0.01186,1e-05,1.90822]
[1776373189519,46.96,75230.9,0.0,-0.01183,1e-05,1.90526]
[1776373194553,46.97,75232.11,0.0,-0.01183,1e-05,1.90527]
[1776373199589,46.98,75234.36,0.0,-0.01182,1e-05,1.90377]
[1776373204636,46.99,75236.23,0.0,-0.01182,1e-05,1.90285]
[1776373205437,46.99,75236.23,0.0,-0.01182,1e-05,1.90285]
[1776373205498,46.99,75236.23,0.0,-0.01182,1e-05,1.90285]
[1776373205895,46.99,75247.0,0.0,-0.0117,1e-05,1.88756]
[1776373211793,47.0,75253.38,0.0,-0.01166,1e-05,1.8808]
[1776373211867,47.0,75253.52,0.0,-0.01166,1e-05,1.881]
[1776373212902,47.0,75253.52,0.0,-0.01166,1e-05,1.881]
[1776373212907,47.0,75259.17,0.0,-0.0116,1e-05,1.87265]
[1776373218731,47.01,75263.56,0.0,-0.01156,1e-05,1.86763]
[1776373223765,47.02,75267.34,0.0,-0.01153,1e-05,1.86373]
[1776373228802,47.03,75268.79,0.0,-0.01153,1e-05,1.86377]
[1776373233845,47.03,75263.1,0.0,-0.01159,1e-05,1.87123]
[1776373238880,47.04,75266.77,0.0,-0.01156,1e-05,1.86741]
[1776373243915,47.05,75265.79,0.0,-0.01158,1e-05,1.87088]
[1776373248952,47.06,75265.97,0.0,-0.0116,1e-05,1.87266]
[1776373250978,47.06,75266.08,0.0,-0.0116,1e-05,1.8729]
[1776373251972,47.07,75266.59,0.0,-0.0116,1e-05,1.87298]
[1776373259021,47.08,75269.22,0.0,-0.01159,1e-05,1.87202]
[1776373260348,47.08,75269.22,0.0,-0.01159,1e-05,1.87202]
[1776373260406,47.08,75272.0,0.0,-0.01157,1e-05,1.86844]
[1776373262538,47.08,75272.0,0.0,-0.01157,1e-05,1.86885]
[1776373262623,47.08,75284.68,0.0,-0.01143,1e-05,1.85038]
[1776373264429,47.08,75284.68,0.0,-0.01143,1e-05,1.85038]
[1776373264515,47.09,75283.9,0.0,-0.01145,1e-05,1.85237]
[1776373270102,47.08,75284.3,0.0,-0.01144,1e-05,1.85102]
[1776373274253,47.08,75278.43,0.0,-0.0115,1e-05,1.85891]
[1776373274336,47.08,75278.43,0.0,-0.0115,1e-05,1.85891]
[1776373278879,47.08,75266.43,0.0,-0.01162,1e-05,1.87538]
[1776373278973,47.08,75256.93,0.0,-0.01171,1e-05,1.88867]
[1776373279266,47.08,75256.93,0.0,-0.01171,1e-05,1.88867]
[1776373279304,47.08,75251.87,0.0,-0.01177,1e-05,1.896]
[1776373280148,47.08,75251.87,0.0,-0.01177,1e-05,1.896]
[1776373280249,47.07,75246.63,0.0,-0.01182,1e-05,1.9034]
[1776373281142,47.07,75246.63,0.0,-0.01182,1e-05,1.9034]
[1776373281293,47.07,75246.63,0.0,-0.01182,1e-05,1.9034]
[1776373286461,47.08,75239.65,0.0,-0.0119,1e-05,1.91415]
[1776373289162,47.08,75239.65,0.0,-0.0119,1e-05,1.91415]
[1776373289164,47.07,75236.63,0.0,-0.01193,1e-05,1.91801]
[1776373290684,47.07,75236.63,0.0,-0.01193,1e-05,1.91801]
[1776373290780,47.07,75235.85,0.0,-0.01193,1e-05,1.91859]
[1776373296353,47.08,75234.11,0.0,-0.01195,1e-05,1.92079]
[1776373296454,47.08,75235.14,0.0,-0.01194,1e-05,1.9193]
[1776373297399,47.08,75235.14,0.0,-0.01194,1e-05,1.9193]
[1776373297498,47.08,75236.17,0.0,-0.01193,1e-05,1.91811]
[1776373303332,47.09,75240.36,0.0,-0.0119,1e-05,1.91357]
[1776373308369,47.09,75239.0,0.0,-0.01192,1e-05,1.91717]
[1776373313406,47.1,75236.74,0.0,-0.01196,1e-05,1.92211]
[1776373314564,47.1,75219.97,0.0,-0.01214,1e-05,1.94718]
[1776373320458,47.11,75205.47,0.0,-0.01231,1e-05,1.97063]
[1776373325489,47.12,75205.41,0.0,-0.01232,1e-05,1.9719]
[1776373330524,47.12,75196.93,0.0,-0.01242,1e-05,1.98576]
[1776373335558,47.13,75182.89,0.0,-0.01259,1e-05,2.00791]
[1776373340593,47.13,75182.6,0.0,-0.0126,1e-05,2.00921]
[1776373345629,47.14,75169.37,0.0,-0.01275,1e-05,2.03014]
[1776373350666,47.14,75176.57,0.0,-0.01267,1e-05,2.01983]
[1776373355703,47.14,75174.74,0.0,-0.01269,1e-05,2.02166]
[1776373360737,47.15,75178.38,0.0,-0.01265,1e-05,2.01685]
[1776373365780,47.15,75175.13,0.0,-0.0127,1e-05,2.02256]
[1776373370830,47.15,75175.43,0.0,-0.0127,1e-05,2.02276]
[1776373377101,47.16,75172.33,0.0,-0.01274,1e-05,2.02828]
[1776373382904,47.16,75183.19,0.0,-0.01262,1e-05,2.01248]
[1776373387939,47.16,75183.16,0.0,-0.01263,1e-05,2.01332]
[1776373392974,47.17,75181.21,0.0,-0.01265,1e-05,2.01703]
[1776373398013,47.17,75197.08,0.0,-0.01248,1e-05,1.99378]
[1776373403046,47.18,75196.09,0.0,-0.0125,1e-05,1.99623]
[1776373408081,47.18,75198.63,0.0,-0.01248,1e-05,1.99332]
[1776373411102,47.18,75212.42,0.0,-0.01232,1e-05,1.97154]
[1776373416151,47.19,75209.46,0.0,-0.01236,1e-05,1.97708]
[1776373421174,47.19,75200.68,0.0,-0.01247,1e-05,1.99121]
[1776373426209,47.2,75186.27,0.0,-0.01263,1e-05,2.01382]
[1776373431244,47.2,75184.11,0.0,-0.01266,1e-05,2.01779]
[1776373436278,47.2,75184.41,0.0,-0.01266,1e-05,2.01801]
[1776373441321,47.21,75189.48,0.0,-0.01261,1e-05,2.01099]
[1776373446350,47.21,75172.48,0.0,-0.01281,1e-05,2.03765]
[1776373451385,47.21,75171.54,0.0,-0.01282,1e-05,2.03962]
[1776373456422,47.22,75169.5,0.0,-0.01285,1e-05,2.04327]
[1776373461460,47.22,75180.94,0.0,-0.01272,1e-05,2.02626]
[1776373466491,47.22,75187.69,0.0,-0.01265,1e-05,2.01667]
[1776373471526,47.23,75198.4,0.0,-0.01253,1e-05,1.99959]
[1776373476565,47.23,75198.23,0.0,-0.01254,1e-05,2.00071]
[1776373481597,47.23,75196.91,0.0,-0.01256,1e-05,2.00373]
[1776373486649,47.24,75192.31,0.0,-0.01262,1e-05,2.01151]
[1776373491674,47.24,75182.97,0.0,-0.01273,1e-05,2.02642]
[1776373496707,47.24,75175.31,0.0,-0.01282,1e-05,2.03877]
[1776373501744,47.25,75181.33,0.0,-0.01275,1e-05,2.03015]
[1776373502749,47.25,75234.76,0.0,-0.01216,1e-05,1.95]
[1776373505771,47.27,75174.92,0.0,-0.01287,1e-05,2.04542]
[1776373511058,47.27,75160.21,0.0,-0.01304,1e-05,2.06848]
[1776373516848,47.28,75158.43,0.0,-0.01306,1e-05,2.07158]
[1776373521883,47.28,75161.34,0.0,-0.01303,1e-05,2.06735]
[1776373526918,47.28,75159.36,0.0,-0.01305,1e-05,2.07071]
[1776373531953,47.28,75162.61,0.0,-0.01301,1e-05,2.06424]
[1776373536987,47.28,75166.46,0.0,-0.01297,1e-05,2.05862]
[1776373542023,47.28,75169.39,0.0,-0.01294,1e-05,2.05448]
[1776373547058,47.29,75171.02,0.0,-0.01292,1e-05,2.05236]
[1776373552094,47.29,75186.74,0.0,-0.01274,1e-05,2.02866]
[1776373553101,47.29,75207.02,0.0,-0.01252,1e-05,1.99799]
[1776373558136,47.29,75210.42,0.0,-0.01249,1e-05,1.99376]
[1776373563175,47.3,75210.61,0.0,-0.01249,1e-05,1.99435]
[1776373568208,47.3,75211.86,0.0,-0.01248,1e-05,1.99333]
[1776373573241,47.3,75218.79,0.0,-0.01241,1e-05,1.98376]
[1776373578278,47.31,75220.93,0.0,-0.0124,1e-05,1.98149]
[1776373583312,47.31,75211.0,0.0,-0.01251,1e-05,1.9973]
[1776373587340,47.32,75192.2,0.0,-0.01273,1e-05,2.02636]
[1776373590363,47.32,75176.96,0.0,-0.0129,1e-05,2.04999]
[1776373595396,47.32,75174.97,0.0,-0.01292,1e-05,2.05171]
[1776373600431,47.32,75174.44,0.0,-0.01293,1e-05,2.0529]
[1776373605467,47.32,75172.27,0.0,-0.01295,1e-05,2.05663]
[1776373611509,47.32,75170.58,0.0,-0.01298,1e-05,2.0597]
[1776373616808,47.33,75167.47,0.0,-0.01301,1e-05,2.06495]
[1776373622584,47.33,75168.32,0.0,-0.01301,1e-05,2.06404]
[1776373628637,47.33,75168.2,0.0,-0.01301,1e-05,2.06475]
[1776373633662,47.33,75161.53,0.0,-0.01309,1e-05,2.0755]
[1776373638696,47.33,75161.11,0.0,-0.0131,1e-05,2.07647]
[1776373644234,47.34,75163.0,0.0,-0.01308,1e-05,2.07378]
[1776373649773,47.34,75169.57,0.0,-0.01301,1e-05,2.06405]
[1776373654812,47.34,75181.87,0.0,-0.01286,1e-05,2.04401]
[1776373659851,47.34,75176.76,0.0,-0.01292,1e-05,2.05243]
[1776373664883,47.35,75168.86,0.0,-0.01302,1e-05,2.06503]
[1776373669918,47.35,75166.69,0.0,-0.01304,1e-05,2.06876]
[1776373674958,47.35,75165.94,0.0,-0.01306,1e-05,2.07027]
[1776373679988,47.35,75181.39,0.0,-0.01288,1e-05,2.04687]
[1776373685120,47.35,75185.25,0.0,-0.01284,1e-05,2.04137]
[1776373685182,47.35,75210.59,0.0,-0.01256,1e-05,2.00282]
[1776373687304,47.36,75228.8,0.0,-0.01236,1e-05,1.9764]
[1776373690222,47.36,75227.72,0.0,-0.01238,1e-05,1.97823]
[1776373690288,47.36,75227.68,0.0,-0.01238,1e-05,1.97872]
[1776373693722,47.36,75236.08,0.0,-0.01228,1e-05,1.96541]
[1776373694087,47.36,75237.22,0.0,-0.01227,1e-05,1.96334]
[1776373696237,47.35,75237.04,0.0,-0.01227,1e-05,1.96324]
[1776373696311,47.35,75244.15,0.0,-0.01219,1e-05,1.95258]
[1776373697326,47.35,75244.15,0.0,-0.01219,1e-05,1.95258]
[1776373697339,47.35,75245.86,0.0,-0.01217,1e-05,1.95031]
[1776373700561,47.35,75249.24,0.0,-0.01213,1e-05,1.94524]
[1776373701144,47.35,75258.02,0.0,-0.01204,1e-05,1.9326]
[1776373702274,47.36,75278.33,0.0,-0.01183,1e-05,1.9036]
[1776373702522,47.36,75278.33,0.0,-0.01183,1e-05,1.9036]
[1776373703158,47.36,75278.33,0.0,-0.01183,1e-05,1.9036]
[1776373705070,47.36,75281.44,0.0,-0.0118,1e-05,1.89943]
[1776373705172,47.36,75277.75,0.0,-0.01184,1e-05,1.90512]
[1776373710208,47.37,75278.2,0.0,-0.01184,1e-05,1.90525]
[1776373715244,47.37,75278.21,0.0,-0.01184,1e-05,1.90463]
[1776373720280,47.38,75277.51,0.0,-0.01185,1e-05,1.90663]
[1776373725314,47.37,75266.04,0.0,-0.01197,1e-05,1.92302]
[1776373730349,47.37,75269.39,0.0,-0.01193,1e-05,1.91721]
[1776373735391,47.36,75267.93,0.0,-0.01194,1e-05,1.91786]
[1776373740419,47.35,75276.66,0.0,-0.01183,1e-05,1.90378]
[1776373745454,47.35,75279.56,0.0,-0.01179,1e-05,1.89825]
[1776373750489,47.34,75280.87,0.0,-0.01177,1e-05,1.89503]
[1776373755523,47.35,75286.52,0.0,-0.01172,1e-05,1.88805]
[1776373760560,47.36,75279.67,0.0,-0.0118,1e-05,1.89966]
[1776373765595,47.36,75268.97,0.0,-0.01192,1e-05,1.91617]
[1776373770836,47.35,75273.16,0.0,-0.01187,1e-05,1.90887]
[1776373770867,47.35,75275.68,0.0,-0.01184,1e-05,1.90493]
[1776373771590,47.35,75275.68,0.0,-0.01184,1e-05,1.90493]
[1776373771658,47.35,75275.87,0.0,-0.01183,1e-05,1.90276]
[1776373776671,47.35,75272.79,0.0,-0.01186,1e-05,1.90706]
[1776373781716,47.34,75261.94,0.0,-0.01196,1e-05,1.92143]
[1776373786751,47.34,75258.86,0.0,-0.01199,1e-05,1.92444]
[1776373789946,47.33,75269.45,0.0,-0.01187,1e-05,1.90841]
[1776373790029,47.33,75271.6,0.0,-0.01184,1e-05,1.90501]
[1776373793466,47.33,75271.88,0.0,-0.01184,1e-05,1.90467]
[1776373793567,47.34,75270.6,0.0,-0.01186,1e-05,1.9072]
[1776373799102,47.34,75270.46,0.0,-0.01187,1e-05,1.90873]
[1776373799203,47.34,75271.63,0.0,-0.01186,1e-05,1.90736]
[1776373805883,47.36,75270.76,0.0,-0.01189,1e-05,1.91095]
[1776373808206,47.36,75268.59,0.0,-0.01191,1e-05,1.91444]
[1776373808239,47.36,75263.47,0.0,-0.01197,1e-05,1.92223]
[1776373813938,47.35,75262.51,0.0,-0.01197,1e-05,1.92247]
[1776373816307,47.35,75264.12,0.0,-0.01195,1e-05,1.91983]
[1776373816389,47.35,75264.7,0.0,-0.01194,1e-05,1.9187]
[1776373819312,47.35,75264.54,0.0,-0.01194,1e-05,1.91836]
[1776373819414,47.35,75272.39,0.0,-0.01186,1e-05,1.90756]
[1776373820661,47.35,75272.39,0.0,-0.01186,1e-05,1.90756]
[1776373820990,47.35,75277.92,0.0,-0.01181,1e-05,1.89988]
[1776373824120,47.36,75280.78,0.0,-0.01178,1e-05,1.89645]
[1776373824200,47.36,75282.35,0.0,-0.01177,1e-05,1.89453]
[1776373830051,47.37,75282.71,0.0,-0.01178,1e-05,1.89612]
[1776373835089,47.38,75288.56,0.0,-0.01172,1e-05,1.88783]
[1776373840119,47.37,75285.19,0.0,-0.01175,1e-05,1.89208]
[1776373845155,47.38,75281.41,0.0,-0.0118,1e-05,1.89869]
[1776373847267,47.38,75280.01,0.0,-0.01182,1e-05,1.90105]
[1776373847274,47.38,75280.65,0.0,-0.01181,1e-05,1.90045]
[1776373853284,47.39,75281.01,0.0,-0.01181,1e-05,1.90038]
[1776373853316,47.39,75277.43,0.0,-0.01185,1e-05,1.90622]
[1776373858522,47.38,75270.26,0.0,-0.01192,1e-05,1.91578]
[1776373859005,47.38,75270.26,0.0,-0.01192,1e-05,1.91578]
[1776373860261,47.38,75270.26,0.0,-0.01192,1e-05,1.91549]
[1776373866306,47.39,75272.16,0.0,-0.01191,1e-05,1.91454]
[1776373869928,47.4,75263.24,0.0,-0.01202,1e-05,1.9287]
[1776373870334,47.4,75263.41,0.0,-0.01202,1e-05,1.92845]
[1776373871618,47.4,75263.41,0.0,-0.01202,1e-05,1.92845]
[1776373872350,47.4,75260.62,0.0,-0.01204,1e-05,1.93214]
[1776373877519,47.4,75260.11,0.0,-0.01205,1e-05,1.93336]
[1776373877541,47.4,75266.48,0.0,-0.01199,1e-05,1.9243]
[1776373878556,47.4,75266.48,0.0,-0.01199,1e-05,1.9243]
[1776373878629,47.4,75274.52,0.0,-0.0119,1e-05,1.91226]
[1776373881064,47.4,75274.16,0.0,-0.0119,1e-05,1.91277]
[1776373881413,47.4,75274.28,0.0,-0.0119,1e-05,1.9129]
[1776373886446,47.4,75282.98,0.0,-0.01181,1e-05,1.90067]
[1776373891482,47.4,75283.1,0.0,-0.0118,1e-05,1.8987]
[1776373896517,47.41,75282.63,0.0,-0.01182,1e-05,1.90102]
[1776373901552,47.42,75282.65,0.0,-0.01183,1e-05,1.90263]
[1776373908879,47.43,75282.33,0.0,-0.01185,1e-05,1.90538]
[1776373914644,47.44,75282.33,0.0,-0.01186,1e-05,1.90732]
[1776373922699,47.45,75281.79,0.0,-0.01189,1e-05,1.91062]
[1776373927734,47.46,75275.98,0.0,-0.01196,1e-05,1.9206]
[1776373932769,47.46,75275.59,0.0,-0.01197,1e-05,1.92262]
[1776373939094,47.47,75277.34,0.0,-0.01197,1e-05,1.9218]
[1776373944260,47.48,75276.61,0.0,-0.01198,1e-05,1.92374]
[1776373951905,47.49,75271.93,0.0,-0.01204,1e-05,1.93174]
[1776373956941,47.5,75267.01,0.0,-0.0121,1e-05,1.9403]
[1776373959237,47.5,75252.02,0.0,-0.01227,1e-05,1.96291]
[1776373968023,47.48,75241.95,0.0,-0.01235,1e-05,1.97425]
[1776373973060,47.48,75240.4,0.0,-0.01236,1e-05,1.97512]
[1776373978095,47.48,75239.4,0.0,-0.01238,1e-05,1.97762]
[1776373981066,47.48,75248.57,0.0,-0.01228,1e-05,1.96441]
[1776373981567,47.48,75241.99,0.0,-0.01236,1e-05,1.97441]
[1776373982564,47.48,75241.99,0.0,-0.01236,1e-05,1.97441]
[1776373982577,47.48,75225.88,0.0,-0.01253,1e-05,1.99874]
[1776373986588,47.48,75216.95,0.0,-0.01263,1e-05,2.01212]
[1776373986630,47.48,75204.89,0.0,-0.01276,1e-05,2.02947]
[1776373988242,47.48,75204.89,0.0,-0.01276,1e-05,2.02947]
[1776373988303,47.48,75196.22,0.0,-0.01286,1e-05,2.04221]
[1776373989990,47.48,75197.31,0.0,-0.01284,1e-05,2.04063]
[1776373990197,47.48,75197.31,0.0,-0.01284,1e-05,2.04011]
[1776373995230,47.47,75182.35,0.0,-0.013,1e-05,2.06226]
[1776374000265,47.47,75169.4,0.0,-0.01315,1e-05,2.08243]
[1776374005302,47.47,75170.35,0.0,-0.01314,1e-05,2.08096]
[1776374010343,47.47,75166.76,0.0,-0.01318,1e-05,2.08655]
[1776374015378,47.47,75171.47,0.0,-0.01312,1e-05,2.07745]
[1776374020413,47.47,75175.1,0.0,-0.01308,1e-05,2.07181]
[1776374025447,47.47,75175.9,0.0,-0.01307,1e-05,2.07054]
[1776374030483,47.47,75175.16,0.0,-0.01308,1e-05,2.07165]
[1776374033511,47.47,75199.23,0.0,-0.0128,1e-05,2.03472]
[1776374038543,47.47,75209.71,0.0,-0.01269,1e-05,2.01912]
[1776374043576,47.48,75207.46,0.0,-0.01272,1e-05,2.02295]
[1776374048610,47.48,75205.85,0.0,-0.01274,1e-05,2.02581]
[1776374053646,47.48,75198.89,0.0,-0.01282,1e-05,2.03681]
[1776374058682,47.48,75189.72,0.0,-0.01292,1e-05,2.05116]
[1776374061702,47.48,75172.92,0.0,-0.01312,1e-05,2.07719]
[1776374066738,47.48,75166.3,0.0,-0.01319,1e-05,2.08741]
[1776374071773,47.48,75169.92,0.0,-0.01314,1e-05,2.07992]
[1776374076807,47.48,75177.54,0.0,-0.01305,1e-05,2.06802]
[1776374081842,47.48,75179.45,0.0,-0.01303,1e-05,2.06504]
[1776374086877,47.48,75178.45,0.0,-0.01304,1e-05,2.06655]
[1776374092920,47.48,75178.36,0.0,-0.01304,1e-05,2.06663]
[1776374097954,47.48,75175.94,0.0,-0.01307,1e-05,2.07032]
[1776374102991,47.48,75172.53,0.0,-0.01311,1e-05,2.07552]
[1776374107821,47.48,75191.38,0.0,-0.01289,1e-05,2.04643]
[1776374112340,47.48,75189.92,0.0,-0.01291,1e-05,2.04879]
[1776374112442,47.48,75187.7,0.0,-0.01293,1e-05,2.05223]
[1776374118099,47.48,75188.73,0.0,-0.01292,1e-05,2.05081]
[1776374123135,47.48,75183.32,0.0,-0.01299,1e-05,2.0593]
[1776374125530,47.48,75173.22,0.0,-0.0131,1e-05,2.07493]
[1776374125534,47.48,75166.84,0.0,-0.01318,1e-05,2.08484]
[1776374127210,47.48,75165.45,0.0,-0.01319,1e-05,2.08699]
[1776374127288,47.48,75154.62,0.0,-0.01332,1e-05,2.10389]
[1776374128384,47.48,75154.62,0.0,-0.01332,1e-05,2.10389]
[1776374128484,47.48,75152.42,0.0,-0.01334,1e-05,2.10729]
[1776374133205,47.48,75134.1,0.0,-0.01355,1e-05,2.1341]
[1776374138241,47.48,75121.98,0.0,-0.01369,1e-05,2.15283]
[1776374143275,47.47,75118.33,0.0,-0.01373,1e-05,2.158]
[1776374148310,47.47,75114.51,0.0,-0.01377,1e-05,2.16345]
[1776374153346,47.47,75120.03,0.0,-0.0137,1e-05,2.15399]
[1776374157696,47.47,75115.48,0.0,-0.01375,1e-05,2.16091]
[1776374157798,47.46,75112.92,0.0,-0.01378,1e-05,2.16476]
[1776374163415,47.46,75113.18,0.0,-0.01377,1e-05,2.16374]
[1776374168451,47.46,75123.21,0.0,-0.01364,1e-05,2.14709]
[1776374173486,47.46,75125.56,0.0,-0.01361,1e-05,2.1429]
[1776374178521,47.45,75116.34,0.0,-0.01372,1e-05,2.15711]
[1776374183555,47.45,75109.45,0.0,-0.0138,1e-05,2.16755]
[1776374188590,47.45,75106.8,0.0,-0.01383,1e-05,2.17114]
[1776374193626,47.45,75107.88,0.0,-0.0138,1e-05,2.16696]
[1776374199672,47.44,75109.8,0.0,-0.01377,1e-05,2.16301]
[1776374204707,47.44,75104.6,0.0,-0.01383,1e-05,2.17086]
[1776374209741,47.44,75096.01,0.0,-0.01392,1e-05,2.1839]
[1776374215802,47.43,75092.23,0.0,-0.01396,1e-05,2.18909]
[1776374220824,47.43,75093.97,0.0,-0.01394,1e-05,2.18554]
[1776374225860,47.42,75104.05,0.0,-0.01381,1e-05,2.16861]
[1776374230897,47.42,75104.86,0.0,-0.0138,1e-05,2.16672]
[1776374235930,47.42,75096.01,0.0,-0.0139,1e-05,2.18033]
[1776374240965,47.42,75084.79,0.0,-0.01403,1e-05,2.19779]
[1776374243714,47.41,75076.52,0.0,-0.01413,1e-05,2.21091]
[1776374243986,47.41,75072.26,0.0,-0.01418,1e-05,2.21768]
[1776374249022,47.41,75077.92,0.0,-0.0141,1e-05,2.20735]
[1776374249101,47.41,75077.92,0.0,-0.0141,1e-05,2.20735]
[1776374250029,47.41,75082.55,0.0,-0.01404,1e-05,2.19961]
[1776374252043,47.41,75096.15,0.0,-0.01386,1e-05,2.17544]
[1776374257079,47.4,75105.29,0.0,-0.01375,1e-05,2.16016]
[1776374262114,47.4,75105.21,0.0,-0.01375,1e-05,2.15976]
[1776374267148,47.4,75103.75,0.0,-0.01376,1e-05,2.16164]
[1776374271776,47.4,75124.04,0.0,-0.01352,1e-05,2.12888]
[1776374277219,47.4,75122.98,0.0,-0.01353,1e-05,2.13026]
[1776374282254,47.39,75129.75,0.0,-0.01344,1e-05,2.11929]
[1776374287297,47.39,75124.08,0.0,-0.01351,1e-05,2.12812]
[1776374292331,47.39,75118.89,0.0,-0.01357,1e-05,2.13603]
[1776374297369,47.39,75116.8,0.0,-0.01359,1e-05,2.13899]
[1776374302404,47.39,75112.77,0.0,-0.01364,1e-05,2.14504]
[1776374307439,47.39,75112.2,0.0,-0.01364,1e-05,2.14556]
[1776374312474,47.39,75119.37,0.0,-0.01354,1e-05,2.13207]
[1776374317519,47.38,75118.64,0.0,-0.01355,1e-05,2.13296]
[1776374322537,47.38,75110.35,0.0,-0.01365,1e-05,2.14593]
[1776374328586,47.38,75100.64,0.0,-0.01376,1e-05,2.16081]
[1776374333624,47.38,75113.06,0.0,-0.01361,1e-05,2.14049]
[1776374338661,47.38,75114.85,0.0,-0.01358,1e-05,2.13737]
[1776374339774,47.38,75095.68,0.0,-0.01381,1e-05,2.16803]
[1776374341951,47.38,75077.92,0.0,-0.01403,1e-05,2.19651]
[1776374347726,47.37,75078.58,0.0,-0.01401,1e-05,2.19462]
[1776374352761,47.37,75085.5,0.0,-0.01392,1e-05,2.18262]
[1776374357796,47.37,75094.15,0.0,-0.01381,1e-05,2.16802]
[1776374362833,47.36,75108.99,0.0,-0.01363,1e-05,2.14371]
[1776374367872,47.36,75110.55,0.0,-0.01361,1e-05,2.14079]
[1776374373184,47.36,75105.05,0.0,-0.01366,1e-05,2.14739]
[1776374379227,47.36,75107.04,0.0,-0.01363,1e-05,2.1437]
[1776374384990,47.35,75106.03,0.0,-0.01364,1e-05,2.14485]
[1776374390026,47.35,75097.13,0.0,-0.01374,1e-05,2.15869]
[1776374395061,47.35,75096.49,0.0,-0.01375,1e-05,2.15922]
[1776374400101,47.35,75080.79,0.0,-0.01393,1e-05,2.18393]
[1776374405136,47.34,75069.09,0.0,-0.01407,1e-05,2.20229]
[1776374410184,47.34,75048.38,0.0,-0.01432,1e-05,2.23504]
[1776374411181,47.34,75030.53,0.0,-0.01454,1e-05,2.26443]
[1776374416250,47.33,75017.26,0.0,-0.0147,1e-05,2.28498]
[1776374421265,47.32,75014.45,0.0,-0.01472,1e-05,2.28795]
[1776374426583,47.31,75004.01,0.0,-0.01484,1e-05,2.30378]
[1776374430522,47.31,74984.47,0.0,-0.01509,1e-05,2.33552]
[1776374436658,47.29,74995.11,0.0,-0.01491,1e-05,2.31249]
[1776374442473,47.29,74991.32,0.0,-0.01495,1e-05,2.31738]
[1776374445446,47.28,74969.88,0.0,-0.01522,1e-05,2.35241]
[1776374450478,47.23,74958.07,0.0,-0.01529,1e-05,2.36146]
[1776374455513,47.22,74956.81,0.0,-0.01529,1e-05,2.36121]
[1776374460548,47.21,74956.11,0.0,-0.01528,1e-05,2.36]
[1776374465583,47.2,74953.87,0.0,-0.01529,1e-05,2.3615]
[1776374470577,47.19,74948.99,0.0,-0.01534,1e-05,2.36806]
[1776374470875,47.19,74948.99,0.0,-0.01534,1e-05,2.36806]
[1776374471285,47.19,74948.99,0.0,-0.01534,1e-05,2.36806]
[1776374470949,47.19,74924.15,0.0,-0.01567,1e-05,2.41102]
[1776374472071,47.19,74924.15,0.0,-0.01567,1e-05,2.41102]
[1776374472216,47.19,74924.15,0.0,-0.01567,1e-05,2.41102]
[1776374472235,47.19,74918.5,0.0,-0.01575,1e-05,2.4205]
[1776374474954,47.14,74898.61,0.0,-0.01593,1e-05,2.44418]
[1776374476566,47.11,74898.61,0.0,-0.01589,1e-05,2.43843]
[1776374477337,47.06,74887.15,0.0,-0.01595,1e-05,2.44669]
[1776374478729,47.03,74889.69,0.0,-0.01587,1e-05,2.43609]
[1776374478795,47.03,74887.63,0.0,-0.0159,1e-05,2.43976]
[1776374484726,47.0,74884.01,0.0,-0.01588,1e-05,2.4375]
[1776374489384,46.96,74887.01,0.0,-0.01579,1e-05,2.42465]
[1776374489760,46.96,74887.02,0.0,-0.01578,1e-05,2.42407]
[1776374494351,46.88,74870.88,0.0,-0.01585,1e-05,2.43236]
[1776374497128,46.83,74843.26,0.0,-0.01614,1e-05,2.46959]
[1776374502162,46.73,74841.19,0.0,-0.01598,1e-05,2.44848]
[1776374507205,46.58,74832.62,0.0,-0.01584,1e-05,2.42891]
[1776374512929,46.54,74829.19,0.0,-0.01582,1e-05,2.4267]
[1776374518282,46.53,74821.18,0.0,-0.01591,1e-05,2.43823]
[1776374523318,46.51,74808.27,0.0,-0.01606,1e-05,2.45798]
[1776374527951,46.51,74820.88,0.0,-0.01587,1e-05,2.4334]
[1776374528244,46.49,74846.86,0.0,-0.01548,1e-05,2.382]
[1776374533084,46.48,74863.8,0.0,-0.01523,1e-05,2.34997]
[1776374534400,46.48,74886.93,0.0,-0.01492,1e-05,2.30929]
[1776374540134,46.47,74888.68,0.0,-0.01488,1e-05,2.30441]
[1776374545167,46.46,74884.76,0.0,-0.01492,1e-05,2.3099]
[1776374548205,46.46,74901.43,0.0,-0.01469,1e-05,2.27995]
[1776374549199,46.46,74927.25,0.0,-0.01436,1e-05,2.23577]
[1776374550219,46.45,74942.23,0.0,-0.01417,1e-05,2.21042]
[1776374555245,46.45,74946.81,0.0,-0.01409,1e-05,2.20029]
[1776374559156,46.45,74953.67,0.0,-0.014,1e-05,2.18852]
[1776374559273,46.45,74957.95,0.0,-0.01395,1e-05,2.18132]
[1776374561764,46.45,74962.83,0.0,-0.01388,1e-05,2.17244]
[1776374562294,46.44,74965.96,0.0,-0.01384,1e-05,2.16656]
[1776374563858,46.44,74963.81,0.0,-0.01386,1e-05,2.17002]
[1776374564308,46.44,74966.32,0.0,-0.01383,1e-05,2.16581]
[1776374565579,46.44,74969.14,0.0,-0.01379,1e-05,2.16045]
[1776374566323,46.44,74966.18,0.0,-0.01382,1e-05,2.16461]
[1776374569348,46.43,74950.47,0.0,-0.01402,1e-05,2.19028]
[1776374574382,46.43,74944.66,0.0,-0.01409,1e-05,2.19927]
[1776374579421,46.43,74940.66,0.0,-0.01413,1e-05,2.20509]
[1776374584447,46.42,74938.09,0.0,-0.01416,1e-05,2.2088]
[1776374584453,46.42,74936.11,0.0,-0.01418,1e-05,2.21195]
[1776374589488,46.42,74935.05,0.0,-0.01419,1e-05,2.21295]
[1776374591874,46.42,74935.05,0.0,-0.01419,1e-05,2.21295]
[1776374591891,46.42,74935.05,0.0,-0.01419,1e-05,2.21295]
[1776374594523,46.41,74950.27,0.0,-0.01398,1e-05,2.18496]
[1776374597857,46.4,74965.25,0.0,-0.01378,1e-05,2.15808]
[1776374602891,46.38,74958.9,0.0,-0.01383,1e-05,2.16503]
[1776374608936,46.36,74960.71,0.0,-0.01377,1e-05,2.15783]
[1776374614990,46.35,74948.08,0.0,-0.01389,1e-05,2.17265]
[1776374620026,46.34,74942.24,0.0,-0.01395,1e-05,2.18004]
[1776374625060,46.33,74941.02,0.0,-0.01396,1e-05,2.18168]
[1776374629682,46.33,74940.57,0.0,-0.01396,1e-05,2.18212]
[1776374630095,46.33,74941.51,0.0,-0.01395,1e-05,2.18048]
[1776374632184,46.33,74941.51,0.0,-0.01395,1e-05,2.1804]
[1776374632283,46.33,74939.95,0.0,-0.01397,1e-05,2.18291]
[1776374637825,46.31,74935.75,0.0,-0.01399,1e-05,2.18613]
[1776374642861,46.3,74937.94,0.0,-0.01394,1e-05,2.17884]
[1776374647896,46.28,74934.72,0.0,-0.01395,1e-05,2.18059]
[1776374652931,46.27,74933.27,0.0,-0.01394,1e-05,2.1794]
[1776374657965,46.26,74926.11,0.0,-0.01402,1e-05,2.189]
[1776374661561,46.25,74925.48,0.0,-0.01402,1e-05,2.18986]
[1776374661995,46.25,74925.13,0.0,-0.01402,1e-05,2.19026]
[1776374666023,46.25,74910.15,0.0,-0.01421,1e-05,2.21487]
[1776374671062,46.25,74906.23,0.0,-0.01424,1e-05,2.2189]
[1776374676316,46.25,74895.55,0.0,-0.01438,1e-05,2.2363]
[1776374682145,46.24,74879.46,0.0,-0.01457,1e-05,2.26218]
[1776374687511,46.23,74884.59,0.0,-0.0145,1e-05,2.25224]
[1776374694561,46.23,74882.79,0.0,-0.01451,1e-05,2.25364]
[1776374700275,46.22,74879.33,0.0,-0.01455,1e-05,2.25849]
[1776374701617,46.22,74859.74,0.0,-0.0148,1e-05,2.29198]
[1776374704641,46.22,74840.14,0.0,-0.01506,1e-05,2.32529]
[1776374709349,46.21,74854.89,0.0,-0.01485,1e-05,2.29788]
[1776374713382,46.2,74873.13,0.0,-0.0146,1e-05,2.26531]
[1776374715392,46.2,74896.12,0.0,-0.0143,1e-05,2.22571]
[1776374716418,46.2,74896.12,0.0,-0.0143,1e-05,2.22571]
[1776374716475,46.2,74901.89,0.0,-0.01422,1e-05,2.2158]
[1776374718189,46.2,74906.81,0.0,-0.01416,1e-05,2.20736]
[1776374718425,46.2,74910.08,0.0,-0.01412,1e-05,2.20173]
[1776374719316,46.2,74910.08,0.0,-0.01412,1e-05,2.20173]
[1776374719422,46.2,74910.08,0.0,-0.01411,1e-05,2.2016]
[1776374724461,46.18,74914.25,0.0,-0.01403,1e-05,2.1908]
[1776374725965,46.18,74909.28,0.0,-0.0141,1e-05,2.19901]
[1776374726475,46.18,74905.99,0.0,-0.01414,1e-05,2.2044]
[1776374731510,46.18,74908.22,0.0,-0.01409,1e-05,2.19814]
[1776374733218,46.18,74912.97,0.0,-0.01403,1e-05,2.19005]
[1776374733524,46.18,74915.54,0.0,-0.014,1e-05,2.18563]
[1776374734067,46.18,74915.54,0.0,-0.014,1e-05,2.18563]
[1776374734544,46.18,74917.33,0.0,-0.01397,1e-05,2.18253]
[1776374735307,46.18,74917.33,0.0,-0.01397,1e-05,2.18253]
[1776374735537,46.18,74917.86,0.0,-0.01397,1e-05,2.18153]
[1776374738898,46.17,74927.28,0.0,-0.01383,1e-05,2.16363]
[1776374739566,46.16,74927.54,0.0,-0.01382,1e-05,2.16248]
[1776374739860,46.16,74927.54,0.0,-0.01382,1e-05,2.16248]
[1776374740574,46.16,74927.49,0.0,-0.01382,1e-05,2.16248]
[1776374746615,46.14,74927.02,0.0,-0.0138,1e-05,2.15898]
[1776374751651,46.13,74923.4,0.0,-0.01382,1e-05,2.16146]
[1776374756685,46.11,74914.91,0.0,-0.0139,1e-05,2.17195]
[1776374761723,46.1,74922.24,0.0,-0.01378,1e-05,2.15621]
[1776374766756,46.08,74929.96,0.0,-0.01366,1e-05,2.14006]
[1776374771791,46.07,74927.26,0.0,-0.01367,1e-05,2.14117]
[1776374776826,46.05,74923.58,0.0,-0.01369,1e-05,2.14378]
[1776374781863,46.04,74924.36,0.0,-0.01365,1e-05,2.13914]
[1776374786896,46.02,74924.87,0.0,-0.01361,1e-05,2.13431]
[1776374791931,46.0,74925.42,0.0,-0.01357,1e-05,2.12843]
[1776374796965,45.99,74918.59,0.0,-0.01363,1e-05,2.13646]
[1776374802001,45.97,74919.04,0.0,-0.0136,1e-05,2.13248]
[1776374805381,45.97,74934.06,0.0,-0.01341,1e-05,2.106]
[1776374807989,45.96,74940.39,0.0,-0.01332,1e-05,2.09455]
[1776374808091,45.96,74942.98,0.0,-0.01329,1e-05,2.09043]
[1776374808848,45.96,74942.98,0.0,-0.01329,1e-05,2.09043]
[1776374809054,45.96,74942.98,0.0,-0.01329,1e-05,2.08986]
[1776374814090,45.94,74939.15,0.0,-0.01331,1e-05,2.09326]
[1776374819125,45.93,74937.89,0.0,-0.01331,1e-05,2.09253]
[1776374824248,45.92,74933.1,0.0,-0.01335,1e-05,2.09809]
[1776374830212,45.9,74914.03,0.0,-0.01355,1e-05,2.12508]
[1776374835603,45.89,74906.27,0.0,-0.01362,1e-05,2.13473]
[1776374841292,45.87,74911.03,0.0,-0.01354,1e-05,2.12313]
[1776374844365,45.86,74945.82,0.0,-0.0131,1e-05,2.06486]
[1776374846248,45.86,74954.77,0.0,-0.01299,1e-05,2.05002]
[1776374846325,45.86,74954.77,0.0,-0.01299,1e-05,2.04954]
[1776374847212,45.86,74954.77,0.0,-0.01299,1e-05,2.04954]
[1776374847332,45.86,74953.91,0.0,-0.013,1e-05,2.05106]
[1776374852368,45.86,74951.58,0.0,-0.01301,1e-05,2.05187]
[1776374857403,45.84,74947.03,0.0,-0.01304,1e-05,2.05668]
[1776374862436,45.83,74948.27,0.0,-0.01301,1e-05,2.05226]
[1776374868478,45.82,74947.86,0.0,-0.01299,1e-05,2.05002]
[1776374875883,45.8,74947.25,0.0,-0.01298,1e-05,2.04765]
[1776374881569,45.79,74947.07,0.0,-0.01296,1e-05,2.0451]
[1776374884590,45.78,74928.35,0.0,-0.01317,1e-05,2.07372]
[1776374889709,45.78,74927.58,0.0,-0.01317,1e-05,2.07289]
[1776374895675,45.76,74901.99,0.0,-0.01345,1e-05,2.11069]
[1776374900711,45.74,74908.8,0.0,-0.01334,1e-05,2.09666]
[1776374905746,45.73,74909.5,0.0,-0.01332,1e-05,2.09271]
[1776374910781,45.72,74908.11,0.0,-0.01331,1e-05,2.0922]
[1776374915817,45.71,74914.03,0.0,-0.01321,1e-05,2.07808]
[1776374920851,45.7,74914.51,0.0,-0.01318,1e-05,2.07475]
[1776374925889,45.68,74918.54,0.0,-0.01312,1e-05,2.06559]
[1776374930922,45.67,74925.92,0.0,-0.01301,1e-05,2.05127]
[1776374936310,45.66,74931.11,0.0,-0.01293,1e-05,2.04012]
[1776374941791,45.65,74932.71,0.0,-0.0129,1e-05,2.03666]
[1776374947046,45.64,74927.04,0.0,-0.01294,1e-05,2.04218]
[1776374952084,45.63,74927.78,0.0,-0.01291,1e-05,2.03833]
[1776374958122,45.61,74927.81,0.0,-0.0129,1e-05,2.0357]
[1776374965172,45.6,74927.53,0.0,-0.01288,1e-05,2.03318]
[1776374970207,45.6,74933.98,0.0,-0.01279,1e-05,2.02216]
[1776374975243,45.59,74931.07,0.0,-0.0128,1e-05,2.02312]
[1776374980277,45.58,74927.93,0.0,-0.01283,1e-05,2.02612]
[1776374985311,45.57,74927.13,0.0,-0.01282,1e-05,2.02541]
[1776374990347,45.56,74926.42,0.0,-0.01282,1e-05,2.02456]
[1776374995382,45.55,74924.18,0.0,-0.01283,1e-05,2.02614]
[1776375000419,45.54,74926.63,0.0,-0.01278,1e-05,2.02028]
[1776375005459,45.53,74912.77,0.0,-0.01293,1e-05,2.04039]
[1776375006811,45.53,74893.01,0.0,-0.01317,1e-05,2.07182]
[1776375012507,45.52,74883.78,0.0,-0.01326,1e-05,2.08388]
[1776375017542,45.51,74873.28,0.0,-0.01337,1e-05,2.09849]
[1776375019427,45.51,74871.73,0.0,-0.01339,1e-05,2.10114]
[1776375019556,45.5,74871.31,0.0,-0.01339,1e-05,2.10129]
[1776375020376,45.5,74871.31,0.0,-0.01339,1e-05,2.10129]
[1776375020565,45.51,74871.43,0.0,-0.01339,1e-05,2.10119]
[1776375025597,45.49,74858.73,0.0,-0.01353,1e-05,2.1194]
[1776375028881,45.49,74855.24,0.0,-0.01357,1e-05,2.12467]
[1776375028931,45.49,74857.92,0.0,-0.01353,1e-05,2.11966]
[1776375030961,45.49,74857.92,0.0,-0.01353,1e-05,2.11973]
[1776375031930,45.49,74846.85,0.0,-0.01367,1e-05,2.13816]
[1776375033325,45.49,74851.93,0.0,-0.01359,1e-05,2.12803]
[1776375033673,45.49,74857.19,0.0,-0.01353,1e-05,2.11937]
[1776375037029,45.48,74878.51,0.0,-0.01326,1e-05,2.0833]
[1776375042735,45.47,74871.12,0.0,-0.01333,1e-05,2.09233]
[1776375046764,45.46,74891.82,0.0,-0.01306,1e-05,2.05667]
[1776375051800,45.45,74894.77,0.0,-0.01301,1e-05,2.0497]
[1776375056836,45.44,74895.13,0.0,-0.01299,1e-05,2.0469]
[1776375061873,45.43,74904.39,0.0,-0.01286,1e-05,2.02991]
[1776375066905,45.43,74917.53,0.0,-0.0127,1e-05,2.00762]
[1776375071940,45.42,74921.55,0.0,-0.01263,1e-05,1.99938]
[1776375076977,45.41,74912.12,0.0,-0.01273,1e-05,2.01247]
[1776375082012,45.4,74905.8,0.0,-0.01279,1e-05,2.02052]
[1776375087050,45.39,74892.07,0.0,-0.01294,1e-05,2.04037]
[1776375092080,45.38,74891.52,0.0,-0.01292,1e-05,2.03735]
[1776375097459,45.37,74900.84,0.0,-0.01279,1e-05,2.01988]
[1776375103156,45.36,74889.74,0.0,-0.01291,1e-05,2.0356]
[1776375108193,45.35,74902.82,0.0,-0.01274,1e-05,2.01264]
[1776375113226,45.34,74907.4,0.0,-0.01267,1e-05,2.0035]
[1776375118262,45.33,74910.69,0.0,-0.01262,1e-05,1.99641]
[1776375123299,45.33,74921.59,0.0,-0.01249,1e-05,1.97863]
[1776375127671,45.32,74942.04,0.0,-0.01224,1e-05,1.94565]
[1776375133369,45.32,74934.13,0.0,-0.01232,1e-05,1.95682]
[1776375138404,45.31,74945.7,0.0,-0.01218,1e-05,1.93751]
[1776375143439,45.31,74945.6,0.0,-0.01217,1e-05,1.93643]
[1776375148476,45.3,74946.47,0.0,-0.01216,1e-05,1.93386]
[1776375153510,45.3,74942.17,0.0,-0.01219,1e-05,1.93765]
[1776375158546,45.29,74938.1,0.0,-0.01223,1e-05,1.94329]
[1776375163585,45.29,74928.79,0.0,-0.01233,1e-05,1.95648]
[1776375168620,45.28,74925.11,0.0,-0.01236,1e-05,1.96089]
[1776375173656,45.27,74928.19,0.0,-0.01231,1e-05,1.95481]
[1776375178690,45.27,74923.37,0.0,-0.01236,1e-05,1.96108]
[1776375183725,45.27,74935.37,0.0,-0.01222,1e-05,1.94186]
[1776375189864,45.27,74937.68,0.0,-0.01219,1e-05,1.93806]
[1776375195810,45.26,74942.78,0.0,-0.01212,1e-05,1.92857]
[1776375200844,45.25,74946.33,0.0,-0.01207,1e-05,1.92209]
[1776375208899,45.25,74946.5,0.0,-0.01206,1e-05,1.9202]
[1776375217963,45.24,74951.02,0.0,-0.01198,1e-05,1.90981]
[1776375224007,45.23,74954.17,0.0,-0.01194,1e-05,1.9038]
[1776375230047,45.23,74955.95,0.0,-0.01191,1e-05,1.8999]
[1776375235082,45.22,74957.12,0.0,-0.01189,1e-05,1.89714]
[1776375242133,45.21,74958.28,0.0,-0.01187,1e-05,1.89404]
[1776375249182,45.21,74964.37,0.0,-0.01179,1e-05,1.88356]
[1776375254217,45.2,74966.62,0.0,-0.01176,1e-05,1.87935]
[1776375259256,45.2,74973.33,0.0,-0.01168,1e-05,1.86848]
[1776375264291,45.2,74971.59,0.0,-0.0117,1e-05,1.87044]
[1776375269325,45.2,74972.67,0.0,-0.01168,1e-05,1.86818]
[1776375274361,45.19,74975.42,0.0,-0.01164,1e-05,1.86186]
[1776375279396,45.19,74982.34,0.0,-0.01156,1e-05,1.85099]
[1776375284431,45.19,74981.54,0.0,-0.01156,1e-05,1.85167]
[1776375289466,45.19,74983.29,0.0,-0.01154,1e-05,1.84864]
[1776375295508,45.18,74983.35,0.0,-0.01154,1e-05,1.84807]
[1776375301135,45.18,74984.22,0.0,-0.01152,1e-05,1.84645]
[1776375306595,45.18,74998.09,0.0,-0.01137,1e-05,1.8255]
[1776375311626,45.18,74997.37,0.0,-0.01138,1e-05,1.82642]
[1776375316662,45.18,74997.49,0.0,-0.01138,1e-05,1.82611]
[1776375321696,45.18,75002.05,0.0,-0.01133,1e-05,1.81928]
[1776375326733,45.18,75000.5,0.0,-0.01134,1e-05,1.8215]
[1776375331769,45.18,74986.93,0.0,-0.01148,1e-05,1.83986]
[1776375336804,45.18,74986.13,0.0,-0.01148,1e-05,1.84082]
[1776375341839,45.17,74973.04,0.0,-0.01162,1e-05,1.85899]
[1776375347788,45.17,74962.47,0.0,-0.01173,1e-05,1.87451]
[1776375352917,45.16,74951.65,0.0,-0.01184,1e-05,1.88993]
[1776375357950,45.16,74961.44,0.0,-0.01173,1e-05,1.87435]
[1776375360977,45.16,74976.98,0.0,-0.01156,1e-05,1.85065]
[1776375366013,45.16,74989.3,0.0,-0.01142,1e-05,1.83199]
[1776375371048,45.15,74988.81,0.0,-0.01142,1e-05,1.83247]
[1776375376083,45.15,74983.78,0.0,-0.01148,1e-05,1.83971]
[1776375381119,45.15,74966.25,0.0,-0.01166,1e-05,1.86505]
[1776375386154,45.15,74956.69,0.0,-0.01176,1e-05,1.8789]
[1776375389183,45.14,74935.58,0.0,-0.012,1e-05,1.91067]
[1776375394217,45.14,74927.58,0.0,-0.01207,1e-05,1.92026]
[1776375399253,45.13,74916.8,0.0,-0.01219,1e-05,1.93581]
[1776375404287,45.13,74916.8,0.0,-0.01218,1e-05,1.93465]
[1776375409323,45.12,74927.55,0.0,-0.01205,1e-05,1.91693]
[1776375415365,45.12,74932.56,0.0,-0.01198,1e-05,1.90816]
[1776375420399,45.11,74933.23,0.0,-0.01197,1e-05,1.90628]
[1776375424429,45.11,74953.9,0.0,-0.01173,1e-05,1.87414]
[1776375429801,45.11,74954.54,0.0,-0.01172,1e-05,1.87249]
[1776375435505,45.11,74944.3,0.0,-0.01183,1e-05,1.88739]
[1776375440540,45.1,74948.08,0.0,-0.01178,1e-05,1.88092]
[1776375445576,45.1,74953.93,0.0,-0.01171,1e-05,1.87138]
[1776375450611,45.1,74951.99,0.0,-0.01173,1e-05,1.87364]
[1776375455646,45.09,74940.55,0.0,-0.01184,1e-05,1.88863]
[1776375460684,45.09,74943.52,0.0,-0.0118,1e-05,1.88317]
[1776375465715,45.08,74955.56,0.0,-0.01166,1e-05,1.86432]
[1776375473771,45.08,74955.87,0.0,-0.01165,1e-05,1.86289]
[1776375480157,45.08,74958.65,0.0,-0.01162,1e-05,1.85797]
[1776375486863,45.07,74963.17,0.0,-0.01156,1e-05,1.85037]
[1776375491906,45.07,74961.82,0.0,-0.01157,1e-05,1.85186]
[1776375496954,45.07,74961.59,0.0,-0.01157,1e-05,1.85168]
[1776375501989,45.06,74950.39,0.0,-0.01169,1e-05,1.86794]
[1776375507024,45.06,74950.16,0.0,-0.01169,1e-05,1.8676]
[1776375512065,45.06,74957.17,0.0,-0.0116,1e-05,1.8548]
[1776375517101,45.06,74972.31,0.0,-0.01143,1e-05,1.83174]
[1776375522136,45.05,74967.2,0.0,-0.01148,1e-05,1.83899]
[1776375527170,45.05,74958.17,0.0,-0.01158,1e-05,1.85203]
[1776375532206,45.05,74957.44,0.0,-0.01158,1e-05,1.85258]
[1776375537241,45.05,74953.79,0.0,-0.01162,1e-05,1.85751]
[1776375542276,45.04,74961.05,0.0,-0.01153,1e-05,1.84605]
[1776375547311,45.04,74967.69,0.0,-0.01146,1e-05,1.83573]
[1776375561408,45.04,74970.8,0.0,-0.01142,1e-05,1.83019]
[1776375566444,45.04,74966.9,0.0,-0.01146,1e-05,1.8357]
[1776375571479,45.03,74964.17,0.0,-0.01147,1e-05,1.83786]
[1776375576516,45.03,74963.98,0.0,-0.01147,1e-05,1.83725]
[1776375582555,45.03,74963.14,0.0,-0.01148,1e-05,1.83813]
[1776375588599,45.03,74957.69,0.0,-0.01153,1e-05,1.84588]
[1776375594640,45.02,74959.01,0.0,-0.01152,1e-05,1.84343]
[1776375600620,45.02,74965.92,0.0,-0.01144,1e-05,1.83283]
[1776375606728,45.02,74973.91,0.0,-0.01135,1e-05,1.82064]
[1776375612769,45.02,74965.22,0.0,-0.01144,1e-05,1.83323]
[1776375618812,45.02,74963.78,0.0,-0.01145,1e-05,1.83496]
[1776375623847,45.02,74962.48,0.0,-0.01147,1e-05,1.83653]
[1776375628884,45.01,74962.31,0.0,-0.01146,1e-05,1.8364]
[1776375633973,45.01,74962.08,0.0,-0.01145,1e-05,1.83475]
[1776375638333,45.01,74981.1,0.0,-0.01125,1e-05,1.80638]
[1776375644009,45.01,74983.75,0.0,-0.01122,1e-05,1.80225]
[1776375651357,45.01,74984.55,0.0,-0.01121,1e-05,1.80111]
[1776375657100,45.01,74988.51,0.0,-0.01117,1e-05,1.79542]
[1776375662141,45.01,74990.61,0.0,-0.01115,1e-05,1.7925]
[1776375667173,45.01,74991.19,0.0,-0.01114,1e-05,1.79186]
[1776375673214,45.01,74990.55,0.0,-0.01115,1e-05,1.79306]
[1776375678250,45.02,74989.86,0.0,-0.01116,1e-05,1.79432]
[1776375683284,45.02,74976.09,0.0,-0.01131,1e-05,1.81469]
[1776375688318,45.02,74965.19,0.0,-0.01143,1e-05,1.83084]
[1776375693354,45.02,74967.9,0.0,-0.01139,1e-05,1.82513]
[1776375698389,45.02,74986.14,0.0,-0.01119,1e-05,1.79823]
[1776375703424,45.02,74993.63,0.0,-0.01111,1e-05,1.7875]
[1776375708458,45.02,74990.56,0.0,-0.01115,1e-05,1.79223]
[1776375713494,45.02,74983.74,0.0,-0.01122,1e-05,1.80234]
[1776375718533,45.02,74983.02,0.0,-0.01123,1e-05,1.8035]
[1776375723570,45.02,74971.24,0.0,-0.01136,1e-05,1.82098]
[1776375728599,45.02,74977.32,0.0,-0.01129,1e-05,1.81189]
[1776375733634,45.02,74990.41,0.0,-0.01115,1e-05,1.7927]
[1776375738669,45.02,74994.23,0.0,-0.01111,1e-05,1.78732]
[1776375744266,45.02,74992.98,0.0,-0.01113,1e-05,1.78931]
[1776375751759,45.02,74994.69,0.0,-0.0111,1e-05,1.78561]
[1776375756795,45.02,74994.24,0.0,-0.01111,1e-05,1.78649]
[1776375762135,45.02,74992.46,0.0,-0.01113,1e-05,1.78929]
[1776375768883,45.03,74993.84,0.0,-0.01111,1e-05,1.78756]
[1776375773919,45.03,74993.51,0.0,-0.01112,1e-05,1.78827]
[1776375777350,45.03,74993.95,0.0,-0.01112,1e-05,1.78767]
[1776375777383,45.03,74994.12,0.0,-0.01111,1e-05,1.78755]
[1776375781398,45.03,74994.23,0.0,-0.01112,1e-05,1.78866]
[1776375781499,45.04,74988.29,0.0,-0.01119,1e-05,1.79862]
[1776375782176,45.04,74988.29,0.0,-0.01119,1e-05,1.79862]
[1776375782391,45.04,74988.29,0.0,-0.01119,1e-05,1.79862]
[1776375783142,45.04,74982.1,0.0,-0.01127,1e-05,1.80834]
[1776375783243,45.04,74981.4,0.0,-0.01127,1e-05,1.80937]
[1776375789025,45.06,74977.47,0.0,-0.01134,1e-05,1.81876]
[1776375794059,45.08,74982.53,0.0,-0.01131,1e-05,1.81422]
[1776375800100,45.09,74990.3,0.0,-0.01125,1e-05,1.80638]
[1776375805135,45.11,74989.82,0.0,-0.01128,1e-05,1.81012]
[1776375810708,45.12,74990.19,0.0,-0.01129,1e-05,1.812]
[1776375810826,45.12,74990.19,0.0,-0.01129,1e-05,1.812]
[1776375810836,45.13,74990.51,0.0,-0.0113,1e-05,1.81273]
[1776375814412,45.13,74986.26,0.0,-0.01134,1e-05,1.81887]
[1776375814507,45.14,74977.63,0.0,-0.01145,1e-05,1.83332]
[1776375815630,45.14,74977.63,0.0,-0.01145,1e-05,1.83332]
[1776375815732,45.14,74971.36,0.0,-0.01152,1e-05,1.84349]
[1776375821249,45.16,74967.91,0.0,-0.01159,1e-05,1.85263]
[1776375826047,45.18,74967.29,0.0,-0.01162,1e-05,1.8567]
[1776375826288,45.18,74967.34,0.0,-0.01162,1e-05,1.85741]
[1776375831323,45.18,74962.44,0.0,-0.01168,1e-05,1.86523]
[1776375836361,45.18,74973.07,0.0,-0.01156,1e-05,1.84876]
[1776375841396,45.18,74961.79,0.0,-0.01168,1e-05,1.86523]
[1776375846457,45.18,74972.42,0.0,-0.01156,1e-05,1.84887]
[1776375851482,45.18,74970.3,0.0,-0.01158,1e-05,1.85168]
[1776375855507,45.17,74953.91,0.0,-0.01176,1e-05,1.87594]
[1776375860542,45.17,74967.9,0.0,-0.0116,1e-05,1.8544]
[1776375865579,45.17,74969.68,0.0,-0.01158,1e-05,1.85134]
[1776375870612,45.17,74972.38,0.0,-0.01155,1e-05,1.84696]
[1776375871539,45.17,74972.38,0.0,-0.01155,1e-05,1.84696]
[1776375871627,45.17,74972.35,0.0,-0.01154,1e-05,1.84533]
[1776375876653,45.18,74972.26,0.0,-0.01156,1e-05,1.84814]
[1776375878483,45.18,74972.26,0.0,-0.01156,1e-05,1.84814]
[1776375878668,45.19,74972.06,0.0,-0.01157,1e-05,1.84949]
[1776375882696,45.18,74951.96,0.0,-0.01179,1e-05,1.8794]
[1776375887730,45.18,74948.48,0.0,-0.01182,1e-05,1.88402]
[1776375892769,45.18,74947.69,0.0,-0.01182,1e-05,1.88452]
[1776375897803,45.17,74947.37,0.0,-0.01182,1e-05,1.88429]
[1776375902839,45.17,74954.43,0.0,-0.01174,1e-05,1.87288]
[1776375907873,45.17,74952.16,0.0,-0.01176,1e-05,1.87569]
[1776375912908,45.16,74946.8,0.0,-0.01181,1e-05,1.88312]
[1776375917942,45.16,74946.71,0.0,-0.01181,1e-05,1.8825]
[1776375923984,45.16,74947.84,0.0,-0.01179,1e-05,1.87987]
[1776375932041,45.15,74948.89,0.0,-0.01176,1e-05,1.87541]
[1776375937076,45.15,74946.71,0.0,-0.01178,1e-05,1.87793]
[1776375942725,45.14,74948.39,0.0,-0.01175,1e-05,1.87477]
[1776375948662,45.14,74955.89,0.0,-0.01167,1e-05,1.86258]
[1776375954195,45.14,74953.5,0.0,-0.01169,1e-05,1.86521]
[1776375959784,45.13,74963.85,0.0,-0.01157,1e-05,1.84913]
[1776375965273,45.13,74952.48,0.0,-0.01169,1e-05,1.86539]
[1776375969303,45.12,74969.97,0.0,-0.01148,1e-05,1.83773]
[1776375974345,45.12,74962.4,0.0,-0.01156,1e-05,1.84864]
[1776375979372,45.12,74957.25,0.0,-0.01162,1e-05,1.85587]
[1776375984413,45.11,74957.45,0.0,-0.01161,1e-05,1.85499]
[1776375988435,45.11,74972.95,0.0,-0.01143,1e-05,1.8307]
[1776375993775,45.11,74978.95,0.0,-0.01136,1e-05,1.81991]
[1776375999516,45.11,74971.16,0.0,-0.01144,1e-05,1.83124]
[1776376004560,45.11,74967.45,0.0,-0.01148,1e-05,1.83638]
[1776376009594,45.1,74979.12,0.0,-0.01135,1e-05,1.81884]
[1776376014629,45.1,74974.49,0.0,-0.0114,1e-05,1.82555]
[1776376019664,45.1,74969.91,0.0,-0.01145,1e-05,1.83212]
[1776376024702,45.1,74979.16,0.0,-0.01134,1e-05,1.81823]
[1776376029734,45.1,74980.41,0.0,-0.01133,1e-05,1.81633]
[1776376034768,45.1,74969.53,0.0,-0.01145,1e-05,1.83235]
[1776376039805,45.1,74958.11,0.0,-0.01157,1e-05,1.84914]
[1776376044843,45.1,74959.83,0.0,-0.01155,1e-05,1.84617]
[1776376049876,45.1,74976.59,0.0,-0.01136,1e-05,1.82097]
[1776376054921,45.1,74976.56,0.0,-0.01135,1e-05,1.81934]
[1776376059951,45.1,74979.34,0.0,-0.01132,1e-05,1.81521]
[1776376064985,45.1,74978.84,0.0,-0.01133,1e-05,1.81599]
[1776376070023,45.1,74983.87,0.0,-0.01128,1e-05,1.80863]
[1776376076061,45.1,74987.21,0.0,-0.01124,1e-05,1.8038]
[1776376083110,45.1,74986.1,0.0,-0.01125,1e-05,1.80555]
[1776376088145,45.1,74985.99,0.0,-0.01126,1e-05,1.80581]
[1776376093181,45.1,74986.12,0.0,-0.01126,1e-05,1.80573]
[1776376098216,45.1,75001.56,0.0,-0.01109,1e-05,1.78329]
[1776376103251,45.1,74997.64,0.0,-0.01114,1e-05,1.78936]
[1776376108286,45.1,74992.85,0.0,-0.01119,1e-05,1.79662]
[1776376113321,45.1,74986.94,0.0,-0.01124,1e-05,1.80395]
[1776376118356,45.1,74980.51,0.0,-0.01131,1e-05,1.81356]
[1776376124696,45.1,74980.73,0.0,-0.01131,1e-05,1.81336]
[1776376130439,45.1,74979.44,0.0,-0.01133,1e-05,1.81535]
[1776376135474,45.11,74986.69,0.0,-0.01125,1e-05,1.80479]
[1776376140509,45.11,74992.47,0.0,-0.01119,1e-05,1.79648]
[1776376145547,45.11,74998.07,0.0,-0.01113,1e-05,1.78846]
[1776376150579,45.11,75008.42,0.0,-0.01102,1e-05,1.77363]
[1776376155616,45.11,75019.89,0.0,-0.01091,1e-05,1.75741]
[1776376160650,45.11,75020.74,0.0,-0.0109,1e-05,1.75659]
[1776376165686,45.11,75018.93,0.0,-0.01092,1e-05,1.75965]
[1776376170720,45.12,75018.7,0.0,-0.01093,1e-05,1.76034]
[1776376175755,45.12,75016.28,0.0,-0.01095,1e-05,1.76263]
[1776376181796,45.12,75019.77,0.0,-0.01091,1e-05,1.75804]
[1776376186845,45.12,75020.57,0.0,-0.01091,1e-05,1.75723]
[1776376191867,45.12,75020.27,0.0,-0.01091,1e-05,1.75797]
[1776376196902,45.12,75019.78,0.0,-0.01092,1e-05,1.75897]
[1776376201937,45.13,75020.99,0.0,-0.01091,1e-05,1.7575]
[1776376206974,45.13,75020.51,0.0,-0.01091,1e-05,1.75846]
[1776376212010,45.13,75016.08,0.0,-0.01096,1e-05,1.76507]
[1776376217044,45.13,75012.96,0.0,-0.011,1e-05,1.76976]
[1776376222080,45.13,75010.31,0.0,-0.01103,1e-05,1.77378]
[1776376227114,45.13,75008.65,0.0,-0.01104,1e-05,1.77638]
[1776376232149,45.13,75013.48,0.0,-0.01099,1e-05,1.76805]
[1776376237184,45.13,75008.43,0.0,-0.01104,1e-05,1.77562]
[1776376242223,45.13,74999.82,0.0,-0.01113,1e-05,1.78837]
[1776376249271,45.14,74997.67,0.0,-0.01116,1e-05,1.79169]
[1776376255313,45.14,74997.88,0.0,-0.01116,1e-05,1.79153]
[1776376260349,45.14,74991.8,0.0,-0.01122,1e-05,1.80053]
[1776376265683,45.14,74996.65,0.0,-0.01117,1e-05,1.79352]
[1776376271425,45.14,74998.18,0.0,-0.01116,1e-05,1.79149]
[1776376276461,45.14,75002.48,0.0,-0.01111,1e-05,1.78543]
[1776376281596,45.14,75000.79,0.0,-0.01113,1e-05,1.78809]
[1776376287538,45.14,74997.89,0.0,-0.01116,1e-05,1.79261]
[1776376292572,45.14,74996.4,0.0,-0.01117,1e-05,1.79339]
[1776376295895,45.14,74975.95,0.0,-0.01139,1e-05,1.82354]
[1776376301636,45.14,74973.6,0.0,-0.01142,1e-05,1.82694]
[1776376306670,45.14,74986.76,0.0,-0.01127,1e-05,1.80747]
[1776376311706,45.14,74987.3,0.0,-0.01127,1e-05,1.8068]
[1776376316741,45.14,74985.47,0.0,-0.01129,1e-05,1.80959]
[1776376321777,45.14,74971.77,0.0,-0.01144,1e-05,1.82989]
[1776376326812,45.14,74976.23,0.0,-0.01139,1e-05,1.82322]
[1776376331846,45.14,74980.45,0.0,-0.01134,1e-05,1.817]
[1776376336880,45.14,74988.83,0.0,-0.01126,1e-05,1.8048]
[1776376341915,45.15,74992.78,0.0,-0.01121,1e-05,1.79924]
[1776376346951,45.15,74993.83,0.0,-0.01121,1e-05,1.79791]
[1776376351986,45.15,74995.32,0.0,-0.01118,1e-05,1.79436]
[1776376357026,45.15,74995.66,0.0,-0.01118,1e-05,1.79409]
[1776376362061,45.15,74997.56,0.0,-0.01116,1e-05,1.79156]
[1776376367095,45.15,74998.32,0.0,-0.01115,1e-05,1.79068]
[1776376372131,45.15,74993.25,0.0,-0.01121,1e-05,1.79832]
[1776376377166,45.15,74987.22,0.0,-0.01128,1e-05,1.80729]
[1776376386229,45.15,74982.37,0.0,-0.01133,1e-05,1.81458]
[1776376391264,45.15,74976.88,0.0,-0.01139,1e-05,1.82274]
[1776376396299,45.15,74975.58,0.0,-0.0114,1e-05,1.82468]
[1776376401336,45.15,74969.34,0.0,-0.01147,1e-05,1.83392]
[1776376406666,45.15,74968.19,0.0,-0.01148,1e-05,1.83555]
[1776376412412,45.15,74963.83,0.0,-0.01152,1e-05,1.84029]
[1776376417445,45.15,74964.75,0.0,-0.01151,1e-05,1.83875]
[1776376422488,45.15,74964.51,0.0,-0.01151,1e-05,1.83895]
[1776376427520,45.15,74964.61,0.0,-0.01151,1e-05,1.83864]
[1776376432552,45.15,74963.76,0.0,-0.01151,1e-05,1.83974]
[1776376437586,45.15,74962.2,0.0,-0.01153,1e-05,1.8419]
[1776376443630,45.15,74963.81,0.0,-0.01151,1e-05,1.83925]
[1776376448665,45.15,74951.44,0.0,-0.01165,1e-05,1.85753]
[1776376453699,45.14,74960.97,0.0,-0.01154,1e-05,1.84286]
[1776376457045,45.14,74979.73,0.0,-0.01133,1e-05,1.81489]
[1776376462762,45.14,74973.29,0.0,-0.0114,1e-05,1.82437]
[1776376467798,45.14,74973.43,0.0,-0.0114,1e-05,1.82411]
[1776376472832,45.14,74973.2,0.0,-0.01139,1e-05,1.82281]
[1776376477871,45.14,74965.63,0.0,-0.01148,1e-05,1.834]
[1776376482906,45.14,74957.73,0.0,-0.01156,1e-05,1.84556]
[1776376489955,45.14,74960.42,0.0,-0.01153,1e-05,1.84117]
[1776376494989,45.14,74964.44,0.0,-0.01148,1e-05,1.83494]
[1776376500026,45.14,74962.87,0.0,-0.0115,1e-05,1.83703]
[1776376507394,45.14,74961.73,0.0,-0.01151,1e-05,1.83846]
[1776376513117,45.13,74962.02,0.0,-0.0115,1e-05,1.83782]
[1776376522181,45.13,74960.79,0.0,-0.01151,1e-05,1.83937]
[1776376527534,45.13,74959.99,0.0,-0.01152,1e-05,1.84041]
[1776376533257,45.13,74959.56,0.0,-0.01152,1e-05,1.83927]
[1776376543327,45.13,74959.55,0.0,-0.01151,1e-05,1.83906]
[1776376548365,45.13,74958.73,0.0,-0.01152,1e-05,1.84019]
[1776376553397,45.13,74958.61,0.0,-0.01152,1e-05,1.84027]
[1776376558433,45.13,74961.91,0.0,-0.01149,1e-05,1.83525]
[1776376565486,45.13,74964.04,0.0,-0.01146,1e-05,1.83195]
[1776376573540,45.13,74965.58,0.0,-0.01144,1e-05,1.8295]
[1776376578576,45.13,74980.32,0.0,-0.01128,1e-05,1.80762]
[1776376583611,45.13,74982.69,0.0,-0.01126,1e-05,1.80425]
[1776376588645,45.13,74982.16,0.0,-0.01127,1e-05,1.80516]
[1776376593682,45.13,74981.39,0.0,-0.01127,1e-05,1.80485]
[1776376598717,45.13,74971.36,0.0,-0.01138,1e-05,1.81976]
[1776376603750,45.13,74961.64,0.0,-0.01148,1e-05,1.83417]
[1776376608788,45.13,74964.57,0.0,-0.01145,1e-05,1.82971]
[1776376613820,45.13,74964.12,0.0,-0.01145,1e-05,1.8303]
[1776376618856,45.13,74963.46,0.0,-0.01146,1e-05,1.83123]
[1776376623891,45.13,74958.03,0.0,-0.01152,1e-05,1.83925]
[1776376629937,45.13,74951.21,0.0,-0.01159,1e-05,1.84921]
[1776376634971,45.13,74948.86,0.0,-0.01161,1e-05,1.85242]
[1776376640013,45.12,74924.2,0.0,-0.01189,1e-05,1.88929]
[1776376645047,45.12,74917.19,0.0,-0.01196,1e-05,1.89927]
[1776376650082,45.12,74919.81,0.0,-0.01192,1e-05,1.89451]
[1776376653101,45.11,74933.6,0.0,-0.01176,1e-05,1.8715]
[1776376658452,45.11,74939.25,0.0,-0.01169,1e-05,1.86234]
[1776376664183,45.11,74944.11,0.0,-0.01163,1e-05,1.85455]
[1776376669214,45.11,74942.38,0.0,-0.01165,1e-05,1.85661]
[1776376674249,45.1,74938.58,0.0,-0.01169,1e-05,1.86184]
[1776376679283,45.1,74935.81,0.0,-0.01171,1e-05,1.86544]
[1776376684320,45.1,74931.14,0.0,-0.01176,1e-05,1.87191]
[1776376689356,45.1,74921.71,0.0,-0.01186,1e-05,1.88556]
[1776376694391,45.09,74917.3,0.0,-0.01191,1e-05,1.89156]
[1776376699426,45.09,74921.71,0.0,-0.01185,1e-05,1.88417]
[1776376704461,45.09,74923.91,0.0,-0.01182,1e-05,1.8802]
[1776376708817,45.08,74908.79,0.0,-0.01199,1e-05,1.90283]
[1776376714533,45.08,74915.23,0.0,-0.0119,1e-05,1.89036]
[1776376717558,45.08,74931.6,0.0,-0.01171,1e-05,1.86507]
[1776376722590,45.08,74937.9,0.0,-0.01164,1e-05,1.8551]
[1776376727625,45.07,74938.66,0.0,-0.01163,1e-05,1.85356]
[1776376732660,45.07,74935.65,0.0,-0.01166,1e-05,1.85764]
[1776376737695,45.07,74927.51,0.0,-0.01175,1e-05,1.86942]
[1776376742734,45.07,74926.79,0.0,-0.01175,1e-05,1.86994]
[1776376747773,45.06,74934.61,0.0,-0.01166,1e-05,1.85762]
[1776376753814,45.06,74942.68,0.0,-0.01157,1e-05,1.84495]
[1776376759856,45.06,74945.56,0.0,-0.01153,1e-05,1.84014]
[1776376765899,45.06,74947.43,0.0,-0.01151,1e-05,1.83686]
[1776376772946,45.05,74947.06,0.0,-0.0115,1e-05,1.83523]
[1776376777982,45.05,74948.58,0.0,-0.01148,1e-05,1.83256]
[1776376783017,45.05,74948.97,0.0,-0.01147,1e-05,1.8316]
[1776376788052,45.05,74952.75,0.0,-0.01143,1e-05,1.8256]
[1776376793086,45.05,74946.31,0.0,-0.01149,1e-05,1.83487]
[1776376798122,45.04,74951.88,0.0,-0.01143,1e-05,1.8262]
[1776376803383,45.04,74957.73,0.0,-0.01137,1e-05,1.81722]
[1776376803864,45.04,74972.91,0.0,-0.0112,1e-05,1.79481]
[1776376805222,45.04,74992.87,0.0,-0.01099,1e-05,1.76571]
[1776376810758,45.04,74984.27,0.0,-0.01108,1e-05,1.77843]
[1776376813286,45.04,74999.55,0.0,-0.01092,1e-05,1.7564]
[1776376818322,45.05,75004.46,0.0,-0.01087,1e-05,1.74981]
[1776376823357,45.05,75005.63,0.0,-0.01086,1e-05,1.74854]
[1776376828392,45.05,75005.27,0.0,-0.01087,1e-05,1.74946]
[1776376833426,45.05,75006.53,0.0,-0.01085,1e-05,1.7465]
[1776376838461,45.06,75007.61,0.0,-0.01084,1e-05,1.74538]
[1776376843497,45.06,75006.48,0.0,-0.01086,1e-05,1.7474]
[1776376848532,45.06,75007.28,0.0,-0.01085,1e-05,1.74666]
[1776376854574,45.06,75003.02,0.0,-0.0109,1e-05,1.75321]
[1776376859907,45.06,75005.28,0.0,-0.01088,1e-05,1.75031]
[1776376865664,45.07,75017.94,0.0,-0.01075,1e-05,1.73274]
[1776376870696,45.07,75022.58,0.0,-0.01071,1e-05,1.72671]
[1776376875731,45.07,75022.71,0.0,-0.01071,1e-05,1.7271]
[1776376880766,45.07,75035.56,0.0,-0.01058,1e-05,1.70955]
[1776376885801,45.08,75036.67,0.0,-0.01058,1e-05,1.70875]
[1776376890838,45.08,75035.89,0.0,-0.01059,1e-05,1.71064]
[1776376895872,45.09,75051.3,0.0,-0.01043,1e-05,1.68835]
[1776376900906,45.09,75052.16,0.0,-0.01043,1e-05,1.68815]
[1776376905946,45.1,75060.72,0.0,-0.01035,1e-05,1.67724]
[1776376907056,45.1,75087.46,0.0,-0.01009,1e-05,1.64071]
[1776376912686,45.11,75095.82,0.0,-0.01002,1e-05,1.63075]
[1776376918031,45.11,75098.69,0.0,-0.01,1e-05,1.62856]
[1776376923066,45.12,75103.1,0.0,-0.00997,1e-05,1.6241]
[1776376928110,45.13,75119.52,0.0,-0.00982,1e-05,1.60364]
[1776376933151,45.14,75108.15,0.0,-0.00994,1e-05,1.62044]
[1776376938179,45.15,75106.28,0.0,-0.00997,1e-05,1.62445]
[1776376942210,45.15,75088.88,0.0,-0.01015,1e-05,1.64921]
[1776376947242,45.16,75085.35,0.0,-0.01019,1e-05,1.65528]
[1776376952276,45.16,75089.01,0.0,-0.01016,1e-05,1.64997]
[1776376957312,45.17,75085.1,0.0,-0.0102,1e-05,1.65659]
[1776376962349,45.18,75079.01,0.0,-0.01027,1e-05,1.66612]
[1776376967384,45.18,75075.21,0.0,-0.01032,1e-05,1.67246]
[1776376973427,45.19,75084.35,0.0,-0.01024,1e-05,1.6615]
[1776376975875,45.19,75100.14,0.0,-0.01009,1e-05,1.64042]
[1776376981483,45.2,75101.11,0.0,-0.01009,1e-05,1.64075]
[1776376986521,45.21,75094.76,0.0,-0.01016,1e-05,1.65073]
[1776376990102,45.21,75072.92,0.0,-0.01038,1e-05,1.68149]
[1776376995606,45.22,75077.09,0.0,-0.01035,1e-05,1.6769]
[1776377000903,45.22,75061.8,0.0,-0.01051,1e-05,1.69914]
[1776377006685,45.23,75055.31,0.0,-0.01058,1e-05,1.70927]
[1776377011720,45.23,75052.81,0.0,-0.0106,1e-05,1.71212]
[1776377016755,45.24,75065.64,0.0,-0.01048,1e-05,1.69516]
[1776377021794,45.24,75073.98,0.0,-0.01041,1e-05,1.6847]
[1776377026827,45.25,75073.22,0.0,-0.01042,1e-05,1.68684]
[1776377031861,45.26,75076.49,0.0,-0.0104,1e-05,1.68343]
[1776377036897,45.26,75077.16,0.0,-0.0104,1e-05,1.6836]
[1776377043947,45.27,75081.0,0.0,-0.01037,1e-05,1.67984]
[1776377048989,45.28,75080.27,0.0,-0.01039,1e-05,1.68197]
[1776377051264,45.28,75058.17,0.0,-0.01061,1e-05,1.71323]
[1776377057038,45.28,75054.55,0.0,-0.01066,1e-05,1.71931]
[1776377062073,45.29,75055.49,0.0,-0.01065,1e-05,1.71879]
[1776377067108,45.29,75051.22,0.0,-0.0107,1e-05,1.72561]
[1776377072143,45.29,75036.3,0.0,-0.01085,1e-05,1.74591]
[1776377077179,45.3,75034.13,0.0,-0.01088,1e-05,1.74956]
[1776377082213,45.3,75024.11,0.0,-0.01098,1e-05,1.76438]
[1776377087255,45.3,75024.96,0.0,-0.01098,1e-05,1.76352]
[1776377092327,45.3,75033.38,0.0,-0.01089,1e-05,1.75165]
[1776377096313,45.3,75048.86,0.0,-0.01073,1e-05,1.73002]
[1776377101348,45.31,75052.1,0.0,-0.01071,1e-05,1.72603]
[1776377105377,45.31,75069.47,0.0,-0.01053,1e-05,1.70223]
[1776377110411,45.31,75055.93,0.0,-0.01068,1e-05,1.72204]
[1776377115446,45.32,75053.98,0.0,-0.0107,1e-05,1.72552]
[1776377121761,45.32,75048.2,0.0,-0.01077,1e-05,1.73453]
[1776377127530,45.33,75047.77,0.0,-0.01078,1e-05,1.73594]
[1776377131833,45.33,75058.85,0.0,-0.01066,1e-05,1.7193]
[1776377137599,45.33,75054.02,0.0,-0.01071,1e-05,1.72705]
[1776377142635,45.34,75047.35,0.0,-0.01079,1e-05,1.73721]
[1776377147944,45.34,75051.51,0.0,-0.01075,1e-05,1.73199]
[1776377153715,45.34,75049.73,0.0,-0.01077,1e-05,1.73535]
[1776377158751,45.35,75057.54,0.0,-0.0107,1e-05,1.72505]
[1776377163787,45.35,75062.85,0.0,-0.01065,1e-05,1.71843]
[1776377168851,45.36,75067.17,0.0,-0.01061,1e-05,1.71306]
[1776377172864,45.36,75098.17,0.0,-0.01031,1e-05,1.67064]
[1776377178171,45.37,75105.96,0.0,-0.01024,1e-05,1.6617]
[1776377182928,45.37,75121.36,0.0,-0.0101,1e-05,1.64177]
[1776377188241,45.38,75120.06,0.0,-0.01012,1e-05,1.64516]
[1776377194010,45.39,75122.65,0.0,-0.0101,1e-05,1.64186]
[1776377199042,45.4,75115.68,0.0,-0.01018,1e-05,1.65266]
[1776377204077,45.4,75114.14,0.0,-0.0102,1e-05,1.65607]
[1776377209113,45.41,75105.73,0.0,-0.01029,1e-05,1.66878]
[1776377214151,45.42,75106.38,0.0,-0.0103,1e-05,1.66899]
[1776377219182,45.42,75109.44,0.0,-0.01027,1e-05,1.66592]
[1776377224532,45.43,75103.82,0.0,-0.01033,1e-05,1.6745]
[1776377234288,45.44,75092.36,0.0,-0.01046,1e-05,1.6924]
[1776377240330,45.44,75091.41,0.0,-0.01048,1e-05,1.69475]
[1776377245379,45.45,75090.91,0.0,-0.01049,1e-05,1.6963]
[1776377250413,45.45,75098.08,0.0,-0.01043,1e-05,1.68724]
[1776377255448,45.46,75096.1,0.0,-0.01044,1e-05,1.68932]
[1776377260496,45.46,75097.13,0.0,-0.01044,1e-05,1.68873]
[1776377262501,45.46,75112.18,0.0,-0.01029,1e-05,1.66835]
[1776377262821,45.46,75112.18,0.0,-0.01029,1e-05,1.66835]
[1776377263537,45.46,75125.0,0.0,-0.01017,1e-05,1.65107]
[1776377267869,45.47,75126.52,0.0,-0.01016,1e-05,1.64993]
[1776377268543,45.47,75126.76,0.0,-0.01016,1e-05,1.64984]
[1776377273577,45.48,75126.71,0.0,-0.01017,1e-05,1.65109]
[1776377278873,45.48,75117.59,0.0,-0.01026,1e-05,1.66464]
[1776377283115,45.48,75119.77,0.0,-0.01025,1e-05,1.66231]
[1776377283137,45.49,75125.5,0.0,-0.01019,1e-05,1.65495]
[1776377283935,45.49,75125.5,0.0,-0.01019,1e-05,1.65495]
[1776377284655,45.49,75125.5,0.0,-0.0102,1e-05,1.65518]
[1776377289165,45.49,75122.9,0.0,-0.01023,1e-05,1.65941]
[1776377289267,45.49,75128.86,0.0,-0.01017,1e-05,1.65176]
[1776377290668,45.49,75128.86,0.0,-0.01017,1e-05,1.65176]
[1776377290765,45.5,75126.97,0.0,-0.01019,1e-05,1.65457]
[1776377296738,45.5,75120.21,0.0,-0.01027,1e-05,1.66518]
[1776377299013,45.5,75103.9,0.0,-0.01043,1e-05,1.68803]
[1776377304795,45.51,75082.7,0.0,-0.01065,1e-05,1.71859]
[1776377305820,45.51,75067.72,0.0,-0.01081,1e-05,1.73983]
[1776377310847,45.51,75056.08,0.0,-0.01093,1e-05,1.75678]
[1776377315883,45.51,75056.56,0.0,-0.01092,1e-05,1.75494]
[1776377320916,45.52,75068.91,0.0,-0.01079,1e-05,1.73789]
[1776377325960,45.52,75078.96,0.0,-0.0107,1e-05,1.72438]
[1776377330995,45.52,75080.44,0.0,-0.01069,1e-05,1.72302]
[1776377336029,45.53,75070.42,0.0,-0.01079,1e-05,1.73776]
[1776377341064,45.53,75071.73,0.0,-0.01078,1e-05,1.73645]
[1776377346099,45.53,75073.07,0.0,-0.01077,1e-05,1.73518]
[1776377351134,45.54,75074.51,0.0,-0.01076,1e-05,1.73367]
[1776377356181,45.54,75065.75,0.0,-0.01086,1e-05,1.74655]
[1776377361214,45.54,75062.88,0.0,-0.01089,1e-05,1.75103]
[1776377366251,45.54,75052.4,0.0,-0.011,1e-05,1.76638]
[1776377371286,45.54,75048.22,0.0,-0.01104,1e-05,1.77109]
[1776377376321,45.54,75043.7,0.0,-0.01109,1e-05,1.77783]
[1776377379583,45.55,75026.42,0.0,-0.01127,1e-05,1.80295]
[1776377385389,45.54,75016.94,0.0,-0.01137,1e-05,1.81663]
[1776377390421,45.54,75004.57,0.0,-0.0115,1e-05,1.83454]
[1776377395455,45.54,75000.51,0.0,-0.01154,1e-05,1.84014]
[1776377400492,45.54,75001.33,0.0,-0.01153,1e-05,1.83849]
[1776377405546,45.54,75001.16,0.0,-0.01153,1e-05,1.83833]
[1776377410567,45.53,74989.14,0.0,-0.01166,1e-05,1.85568]
[1776377413618,45.53,75012.94,0.0,-0.0114,1e-05,1.82013]
[1776377418649,45.53,75020.86,0.0,-0.01131,1e-05,1.80831]
[1776377423665,45.53,75013.38,0.0,-0.01139,1e-05,1.81903]
[1776377428707,45.53,75023.41,0.0,-0.01128,1e-05,1.80414]
[1776377433732,45.53,75024.66,0.0,-0.01125,1e-05,1.80053]
[1776377438769,45.53,75031.69,0.0,-0.01118,1e-05,1.79008]
[1776377440112,45.53,75038.77,0.0,-0.0111,1e-05,1.77981]
[1776377440780,45.53,75041.0,0.0,-0.01108,1e-05,1.77659]
[1776377441092,45.53,75041.0,0.0,-0.01108,1e-05,1.77659]
[1776377441160,45.53,75049.72,0.0,-0.01099,1e-05,1.76406]
[1776377446213,45.53,75050.5,0.0,-0.01098,1e-05,1.76299]
[1776377446251,45.53,75057.96,0.0,-0.0109,1e-05,1.75236]
[1776377447807,45.53,75057.96,0.0,-0.0109,1e-05,1.7524]
[1776377447877,45.53,75057.65,0.0,-0.01091,1e-05,1.75288]
[1776377454198,45.53,75057.03,0.0,-0.01091,1e-05,1.75397]
[1776377460168,45.53,75055.89,0.0,-0.01093,1e-05,1.75587]
[1776377465957,45.53,75042.69,0.0,-0.01107,1e-05,1.77496]
[1776377470996,45.53,75037.73,0.0,-0.01112,1e-05,1.78208]
[1776377476027,45.53,75020.82,0.0,-0.0113,1e-05,1.80649]
[1776377481062,45.53,75029.29,0.0,-0.01121,1e-05,1.79387]
[1776377486101,45.53,75030.1,0.0,-0.0112,1e-05,1.7925]
[1776377491137,45.53,75031.12,0.0,-0.01117,1e-05,1.78926]
[1776377496171,45.53,75031.68,0.0,-0.01117,1e-05,1.7883]
[1776377501211,45.53,75031.31,0.0,-0.01117,1e-05,1.7887]
[1776377506242,45.53,75043.08,0.0,-0.01105,1e-05,1.77165]
[1776377511277,45.53,75041.36,0.0,-0.01106,1e-05,1.77411]
[1776377516312,45.53,75030.91,0.0,-0.01117,1e-05,1.78917]
[1776377521347,45.52,75025.77,0.0,-0.01123,1e-05,1.79645]
[1776377526382,45.52,75017.41,0.0,-0.01131,1e-05,1.80825]
[1776377531417,45.52,75018.44,0.0,-0.0113,1e-05,1.80642]
[1776377534439,45.52,75002.29,0.0,-0.01147,1e-05,1.82985]
[1776377539472,45.52,75002.33,0.0,-0.01147,1e-05,1.82929]
[1776377544508,45.51,74998.01,0.0,-0.01151,1e-05,1.83516]
[1776377549544,45.51,74999.74,0.0,-0.01149,1e-05,1.83211]
[1776377554582,45.51,75005.85,0.0,-0.01141,1e-05,1.82108]
[1776377559621,45.51,75000.03,0.0,-0.01147,1e-05,1.82927]
[1776377564652,45.51,74993.19,0.0,-0.01154,1e-05,1.83893]
[1776377568683,45.5,75008.2,0.0,-0.01138,1e-05,1.81647]
[1776377573719,45.5,75020.16,0.0,-0.01125,1e-05,1.79885]
[1776377579761,45.5,75022.2,0.0,-0.01122,1e-05,1.79579]
[1776377586810,45.5,75030.91,0.0,-0.01113,1e-05,1.78311]
[1776377596879,45.5,75032.55,0.0,-0.01111,1e-05,1.78075]
[1776377601916,45.5,75040.65,0.0,-0.01103,1e-05,1.7691]
[1776377606951,45.5,75045.98,0.0,-0.01097,1e-05,1.76162]
[1776377611986,45.5,75042.28,0.0,-0.011,1e-05,1.76549]
[1776377617021,45.51,75042.37,0.0,-0.01101,1e-05,1.76551]
[1776377622679,45.51,75042.6,0.0,-0.011,1e-05,1.76534]
[1776377622756,45.51,75023.82,0.0,-0.0112,1e-05,1.79248]
[1776377624730,45.51,75008.81,0.0,-0.01136,1e-05,1.81433]
[1776377630121,45.5,74995.22,0.0,-0.01151,1e-05,1.83398]
[1776377635156,45.5,74993.56,0.0,-0.01152,1e-05,1.83607]
[1776377640191,45.5,74988.75,0.0,-0.01157,1e-05,1.84285]
[1776377645229,45.5,74984.26,0.0,-0.01162,1e-05,1.84917]
[1776377650262,45.5,74983.34,0.0,-0.01163,1e-05,1.85018]
[1776377655296,45.5,74980.66,0.0,-0.01165,1e-05,1.85385]
[1776377660331,45.49,74984.52,0.0,-0.01161,1e-05,1.84778]
[1776377667381,45.49,74981.72,0.0,-0.01164,1e-05,1.85158]
[1776377672415,45.49,74975.92,0.0,-0.01169,1e-05,1.85831]
[1776377677450,45.49,74973.88,0.0,-0.01171,1e-05,1.861]
[1776377682489,45.49,74970.57,0.0,-0.01174,1e-05,1.86555]
[1776377689535,45.48,74966.81,0.0,-0.01178,1e-05,1.87043]
[1776377694570,45.48,74972.42,0.0,-0.01171,1e-05,1.86156]
[1776377700611,45.48,74974.27,0.0,-0.01169,1e-05,1.85831]
[1776377705648,45.48,74968.13,0.0,-0.01175,1e-05,1.86713]
[1776377710682,45.47,74973.39,0.0,-0.01169,1e-05,1.85882]
[1776377715717,45.47,74970.07,0.0,-0.01173,1e-05,1.86341]
[1776377720754,45.47,74973.96,0.0,-0.01168,1e-05,1.8572]
[1776377725789,45.47,74988.27,0.0,-0.01152,1e-05,1.83565]
[1776377731832,45.47,74988.79,0.0,-0.0115,1e-05,1.83305]
[1776377736867,45.47,74977.82,0.0,-0.01162,1e-05,1.84913]
[1776377740356,45.47,74976.71,0.0,-0.01163,1e-05,1.85061]
[1776377740939,45.47,74976.71,0.0,-0.01163,1e-05,1.85061]
[1776377741034,45.47,74952.01,0.0,-0.01191,1e-05,1.88765]
[1776377743926,45.46,74935.72,0.0,-0.01209,1e-05,1.91221]
[1776377748956,45.46,74910.35,0.0,-0.01237,1e-05,1.95045]
[1776377753990,45.45,74903.77,0.0,-0.01244,1e-05,1.95942]
[1776377759033,45.45,74915.38,0.0,-0.0123,1e-05,1.9401]
[1776377764079,45.44,74917.08,0.0,-0.01227,1e-05,1.93635]
[1776377769095,45.44,74910.23,0.0,-0.01234,1e-05,1.94582]
[1776377774129,45.43,74921.17,0.0,-0.0122,1e-05,1.92773]
[1776377779164,45.43,74921.37,0.0,-0.01219,1e-05,1.9264]
[1776377785205,45.42,74919.73,0.0,-0.0122,1e-05,1.92766]
[1776377790241,45.42,74914.63,0.0,-0.01225,1e-05,1.93446]
[1776377795276,45.41,74912.4,0.0,-0.01226,1e-05,1.93516]
[1776377798296,45.41,74927.22,0.0,-0.01209,1e-05,1.91171]
[1776377803335,45.4,74927.51,0.0,-0.01208,1e-05,1.91039]
[1776377808367,45.4,74934.44,0.0,-0.01199,1e-05,1.89891]
[1776377813406,45.4,74936.47,0.0,-0.01197,1e-05,1.89504]
[1776377818442,45.39,74933.09,0.0,-0.012,1e-05,1.89939]
[1776377824213,45.39,74932.31,0.0,-0.012,1e-05,1.89974]
[1776377826513,45.39,74905.86,0.0,-0.0123,1e-05,1.93993]
[1776377831545,45.39,74893.8,0.0,-0.01244,1e-05,1.95926]
[1776377837586,45.4,74891.14,0.0,-0.01249,1e-05,1.96543]
[1776377842981,45.41,74899.81,0.0,-0.0124,1e-05,1.95393]
[1776377848668,45.4,74900.4,0.0,-0.01238,1e-05,1.95144]
[1776377853702,45.39,74900.66,0.0,-0.01236,1e-05,1.9481]
[1776377858732,45.39,74899.85,0.0,-0.01236,1e-05,1.9481]
[1776377864774,45.38,74898.91,0.0,-0.01236,1e-05,1.94808]
[1776377869809,45.38,74901.64,0.0,-0.01232,1e-05,1.94258]
[1776377874847,45.37,74901.2,0.0,-0.01232,1e-05,1.94206]
[1776377879882,45.36,74901.61,0.0,-0.0123,1e-05,1.94022]
[1776377884918,45.36,74908.19,0.0,-0.01222,1e-05,1.92947]
[1776377889955,45.36,74926.52,0.0,-0.01201,1e-05,1.90018]
[1776377894988,45.35,74926.28,0.0,-0.012,1e-05,1.89969]
[1776377900035,45.35,74937.59,0.0,-0.01187,1e-05,1.88162]
[1776377905060,45.34,74929.07,0.0,-0.01196,1e-05,1.89387]
[1776377908081,45.34,74913.27,0.0,-0.01214,1e-05,1.91757]
[1776377911196,45.34,74894.67,0.0,-0.01234,1e-05,1.94412]
[1776377917153,45.33,74895.96,0.0,-0.01231,1e-05,1.94067]
[1776377922203,45.33,74891.11,0.0,-0.01236,1e-05,1.94704]
[1776377928246,45.32,74888.71,0.0,-0.01237,1e-05,1.9493]
[1776377933280,45.31,74901.26,0.0,-0.01222,1e-05,1.92859]
[1776377938315,45.31,74909.52,0.0,-0.01212,1e-05,1.91483]
[1776377943704,45.31,74904.5,0.0,-0.01217,1e-05,1.92164]
[1776377949393,45.3,74901.98,0.0,-0.01219,1e-05,1.92433]
[1776377954428,45.3,74911.57,0.0,-0.01207,1e-05,1.9086]
[1776377959462,45.29,74906.09,0.0,-0.01213,1e-05,1.91617]
[1776377964498,45.29,74908.73,0.0,-0.01209,1e-05,1.91115]
[1776377969533,45.28,74908.62,0.0,-0.01209,1e-05,1.91041]
[1776377974567,45.28,74908.01,0.0,-0.01208,1e-05,1.90877]
[1776377978598,45.27,74893.17,0.0,-0.01224,1e-05,1.93092]
[1776377983983,45.27,74889.43,0.0,-0.01227,1e-05,1.93537]
[1776377989675,45.26,74877.75,0.0,-0.0124,1e-05,1.95234]
[1776377994710,45.26,74882.17,0.0,-0.01234,1e-05,1.94417]
[1776378000166,45.25,74889.81,0.0,-0.01224,1e-05,1.93126]
[1776378005789,45.24,74896.91,0.0,-0.01215,1e-05,1.91873]
[1776378010831,45.24,74906.45,0.0,-0.01203,1e-05,1.903]
[1776378015860,45.23,74908.38,0.0,-0.01201,1e-05,1.89915]
[1776378019890,45.23,74882.73,0.0,-0.0123,1e-05,1.93804]
[1776378024931,45.23,74883.69,0.0,-0.01227,1e-05,1.93529]
[1776378030972,45.22,74898.09,0.0,-0.0121,1e-05,1.91137]
[1776378036010,45.21,74895.36,0.0,-0.01211,1e-05,1.91292]
[1776378041040,45.21,74895.33,0.0,-0.0121,1e-05,1.91198]
[1776378047083,45.2,74894.38,0.0,-0.01211,1e-05,1.91229]
[1776378052117,45.2,74893.46,0.0,-0.01211,1e-05,1.91275]
[1776378058158,45.19,74895.68,0.0,-0.01208,1e-05,1.90819]
[1776378063207,45.19,74901.93,0.0,-0.012,1e-05,1.89772]
[1776378069236,45.18,74899.78,0.0,-0.01202,1e-05,1.90007]
[1776378074271,45.18,74898.88,0.0,-0.01202,1e-05,1.90066]
[1776378079306,45.18,74897.62,0.0,-0.01203,1e-05,1.9018]
[1776378084341,45.17,74903.4,0.0,-0.01196,1e-05,1.89211]
[1776378089377,45.17,74911.71,0.0,-0.01186,1e-05,1.87874]
[1776378094414,45.17,74916.28,0.0,-0.01179,1e-05,1.86957]
[1776378099448,45.16,74904.13,0.0,-0.01193,1e-05,1.88744]
[1776378104482,45.16,74892.26,0.0,-0.01205,1e-05,1.90488]
[1776378109567,45.16,74892.09,0.0,-0.01205,1e-05,1.90429]
[1776378114602,45.15,74881.9,0.0,-0.01216,1e-05,1.91909]
[1776378119637,45.15,74882.39,0.0,-0.01215,1e-05,1.91734]
[1776378124977,45.14,74884.57,0.0,-0.01212,1e-05,1.913]
[1776378130716,45.14,74886.18,0.0,-0.01209,1e-05,1.9094]
[1776378135750,45.13,74897.01,0.0,-0.01196,1e-05,1.89194]
[1776378140783,45.13,74892.78,0.0,-0.012,1e-05,1.89768]
[1776378145819,45.13,74901.24,0.0,-0.0119,1e-05,1.88402]
[1776378150854,45.12,74914.88,0.0,-0.01174,1e-05,1.86265]
[1776378155892,45.12,74914.42,0.0,-0.01174,1e-05,1.86125]
[1776378161935,45.12,74912.34,0.0,-0.01175,1e-05,1.86381]
[1776378163948,45.12,74897.13,0.0,-0.01192,1e-05,1.88676]
[1776378165112,45.12,74875.65,0.0,-0.01217,1e-05,1.91958]
[1776378171017,45.12,74864.17,0.0,-0.01231,1e-05,1.93916]
[1776378176044,45.13,74873.71,0.0,-0.01222,1e-05,1.92624]
[1776378181082,45.14,74860.15,0.0,-0.01239,1e-05,1.94925]
[1776378186116,45.15,74857.91,0.0,-0.01243,1e-05,1.95449]
[1776378191151,45.16,74867.25,0.0,-0.01233,1e-05,1.94154]
[1776378196186,45.17,74878.65,0.0,-0.01221,1e-05,1.92562]
[1776378201221,45.18,74884.71,0.0,-0.01215,1e-05,1.9181]
[1776378206256,45.18,74883.38,0.0,-0.01218,1e-05,1.92206]
[1776378212301,45.19,74883.54,0.0,-0.01219,1e-05,1.92236]
[1776378217334,45.2,74885.89,0.0,-0.01217,1e-05,1.92057]
[1776378222368,45.21,74883.23,0.0,-0.01221,1e-05,1.92532]
[1776378227405,45.21,74884.01,0.0,-0.0122,1e-05,1.92411]
[1776378232439,45.21,74881.65,0.0,-0.01223,1e-05,1.92835]
[1776378237474,45.22,74879.85,0.0,-0.01227,1e-05,1.93294]
[1776378242514,45.23,74875.13,0.0,-0.01233,1e-05,1.94203]
[1776378245542,45.23,74858.45,0.0,-0.01254,1e-05,1.96928]
[1776378250579,45.24,74850.12,0.0,-0.01265,1e-05,1.98395]
[1776378255613,45.24,74856.08,0.0,-0.01259,1e-05,1.97595]
[1776378260648,45.25,74855.04,0.0,-0.01261,1e-05,1.97916]
[1776378265976,45.26,74846.7,0.0,-0.01272,1e-05,1.99429]
[1776378271727,45.27,74844.24,0.0,-0.01276,1e-05,1.99821]
[1776378276760,45.27,74852.45,0.0,-0.01267,1e-05,1.98666]
[1776378281797,45.28,74851.77,0.0,-0.01269,1e-05,1.98924]
[1776378287843,45.29,74850.67,0.0,-0.01271,1e-05,1.99276]
[1776378292973,45.3,74852.55,0.0,-0.0127,1e-05,1.99094]
[1776378298936,45.31,74855.21,0.0,-0.01268,1e-05,1.98884]
[1776378303964,45.31,74854.18,0.0,-0.01271,1e-05,1.99198]
[1776378310005,45.32,74862.84,0.0,-0.01262,1e-05,1.98009]
[1776378315038,45.33,74858.97,0.0,-0.01268,1e-05,1.9878]
[1776378320075,45.34,74856.28,0.0,-0.01272,1e-05,1.9936]
[1776378325113,45.34,74856.99,0.0,-0.01272,1e-05,1.99398]
[1776378330152,45.35,74864.35,0.0,-0.01265,1e-05,1.98383]
[1776378335186,45.36,74864.61,0.0,-0.01264,1e-05,1.98327]
[1776378340222,45.36,74865.24,0.0,-0.01265,1e-05,1.9838]
[1776378345257,45.37,74881.29,0.0,-0.01247,1e-05,1.96003]
[1776378350292,45.38,74882.2,0.0,-0.01247,1e-05,1.95966]
[1776378355332,45.38,74880.49,0.0,-0.0125,1e-05,1.96401]
[1776378360362,45.39,74879.58,0.0,-0.01252,1e-05,1.96707]
[1776378365406,45.4,74878.0,0.0,-0.01255,1e-05,1.97118]
[1776378370435,45.41,74895.7,0.0,-0.01236,1e-05,1.94508]
[1776378375472,45.42,74890.16,0.0,-0.01243,1e-05,1.95555]
[1776378380504,45.42,74889.78,0.0,-0.01245,1e-05,1.95784]
[1776378385541,45.43,74876.9,0.0,-0.01261,1e-05,1.97975]
[1776378390576,45.44,74874.67,0.0,-0.01265,1e-05,1.98475]
[1776378394613,45.44,74897.51,0.0,-0.01238,1e-05,1.94835]
[1776378402662,45.44,74910.98,0.0,-0.01222,1e-05,1.92616]
[1776378407697,45.43,74909.69,0.0,-0.01222,1e-05,1.92699]
[1776378412732,45.43,74911.32,0.0,-0.0122,1e-05,1.92332]
[1776378417767,45.42,74911.56,0.0,-0.01219,1e-05,1.92182]
[1776378422802,45.42,74914.61,0.0,-0.01214,1e-05,1.91599]
[1776378428845,45.41,74915.88,0.0,-0.01212,1e-05,1.9127]
[1776378433881,45.4,74919.95,0.0,-0.01206,1e-05,1.90536]
[1776378438922,45.4,74929.92,0.0,-0.01194,1e-05,1.88909]
[1776378444287,45.4,74927.48,0.0,-0.01197,1e-05,1.89207]
[1776378444362,45.39,74944.73,0.0,-0.01177,1e-05,1.86558]
[1776378451007,45.39,74938.33,0.0,-0.01182,1e-05,1.8727]
[1776378456045,45.39,74946.69,0.0,-0.01172,1e-05,1.8593]
[1776378461430,45.38,74952.14,0.0,-0.01166,1e-05,1.85067]
[1776378467782,45.38,74959.29,0.0,-0.01158,1e-05,1.83952]
[1776378470147,45.38,74975.68,0.0,-0.0114,1e-05,1.81498]
[1776378474182,45.38,74993.95,0.0,-0.01121,1e-05,1.78874]
[1776378479216,45.38,74993.97,0.0,-0.01121,1e-05,1.78876]
[1776378484251,45.38,74993.37,0.0,-0.01121,1e-05,1.78963]
[1776378489286,45.38,74990.74,0.0,-0.01124,1e-05,1.79343]
[1776378494322,45.38,74981.25,0.0,-0.01134,1e-05,1.80721]
[1776378499356,45.38,74968.85,0.0,-0.01147,1e-05,1.82525]
[1776378504392,45.38,74968.8,0.0,-0.01147,1e-05,1.825]
[1776378509427,45.38,74967.83,0.0,-0.01148,1e-05,1.82611]
[1776378514461,45.38,74969.48,0.0,-0.01145,1e-05,1.82176]
[1776378522517,45.37,74970.94,0.0,-0.01143,1e-05,1.81918]
[1776378527806,45.37,74973.74,0.0,-0.0114,1e-05,1.81482]
[1776378533598,45.37,74973.5,0.0,-0.0114,1e-05,1.81491]
[1776378539638,45.37,74973.95,0.0,-0.01139,1e-05,1.81399]
[1776378544683,45.37,74971.86,0.0,-0.01141,1e-05,1.81686]
[1776378549715,45.37,74963.67,0.0,-0.0115,1e-05,1.82874]
[1776378551723,45.37,74948.46,0.0,-0.01167,1e-05,1.85126]
[1776378555751,45.37,74924.14,0.0,-0.01194,1e-05,1.88756]
[1776378560785,45.36,74931.92,0.0,-0.01184,1e-05,1.87501]
[1776378565821,45.36,74928.75,0.0,-0.01187,1e-05,1.87913]
[1776378570856,45.36,74923.81,0.0,-0.01192,1e-05,1.88593]
[1776378575891,45.35,74922.16,0.0,-0.01193,1e-05,1.88603]
[1776378580926,45.35,74921.6,0.0,-0.01193,1e-05,1.88609]
[1776378585961,45.34,74921.82,0.0,-0.01192,1e-05,1.88495]
[1776378590996,45.34,74927.19,0.0,-0.01185,1e-05,1.87604]
[1776378596042,45.34,74934.98,0.0,-0.01176,1e-05,1.86362]
[1776378601078,45.33,74935.94,0.0,-0.01175,1e-05,1.86159]
[1776378608367,45.33,74935.89,0.0,-0.01174,1e-05,1.86082]
[1776378614170,45.33,74941.78,0.0,-0.01167,1e-05,1.8515]
[1776378617192,45.33,74922.92,0.0,-0.01188,1e-05,1.87971]
[1776378620939,45.32,74907.06,0.0,-0.01206,1e-05,1.90339]
[1776378626255,45.32,74912.4,0.0,-0.01199,1e-05,1.89422]
[1776378631292,45.32,74913.36,0.0,-0.01196,1e-05,1.89046]
[1776378636330,45.31,74924.14,0.0,-0.01184,1e-05,1.87316]
[1776378641365,45.31,74928.24,0.0,-0.01179,1e-05,1.86636]
[1776378646399,45.31,74921.64,0.0,-0.01186,1e-05,1.8758]
[1776378653448,45.3,74921.45,0.0,-0.01185,1e-05,1.87517]
[1776378658721,45.3,74911.02,0.0,-0.01196,1e-05,1.89028]
[1776378664531,45.29,74929.29,0.0,-0.01175,1e-05,1.86175]
[1776378669564,45.29,74943.02,0.0,-0.0116,1e-05,1.8406]
[1776378674601,45.29,74945.45,0.0,-0.01157,1e-05,1.83663]
[1776378679633,45.29,74947.24,0.0,-0.01154,1e-05,1.83364]
[1776378684668,45.29,74949.76,0.0,-0.01152,1e-05,1.82965]
[1776378689703,45.29,74949.52,0.0,-0.01152,1e-05,1.82981]
[1776378695746,45.29,74946.38,0.0,-0.01154,1e-05,1.83256]
[1776378700781,45.28,74946.18,0.0,-0.01154,1e-05,1.83261]
[1776378705816,45.28,74950.94,0.0,-0.01148,1e-05,1.82524]
[1776378710854,45.28,74953.63,0.0,-0.01145,1e-05,1.82113]
[1776378715888,45.28,74958.33,0.0,-0.0114,1e-05,1.81407]
[1776378720923,45.28,74963.44,0.0,-0.01135,1e-05,1.80647]
[1776378725957,45.28,74958.52,0.0,-0.0114,1e-05,1.81368]
[1776378733007,45.28,74958.84,0.0,-0.0114,1e-05,1.81307]
[1776378738043,45.28,74949.73,0.0,-0.01149,1e-05,1.82641]
[1776378747106,45.28,74953.26,0.0,-0.01145,1e-05,1.82086]
[1776378752141,45.28,74949.56,0.0,-0.01148,1e-05,1.82448]
[1776378757175,45.28,74939.65,0.0,-0.01159,1e-05,1.83896]
[1776378762210,45.27,74949.55,0.0,-0.01148,1e-05,1.82386]
[1776378767246,45.27,74949.73,0.0,-0.01147,1e-05,1.82331]
[1776378772281,45.27,74949.7,0.0,-0.01147,1e-05,1.82306]
[1776378777316,45.27,74947.77,0.0,-0.01149,1e-05,1.82562]
[1776378782354,45.27,74937.19,0.0,-0.0116,1e-05,1.84091]
[1776378787388,45.26,74932.48,0.0,-0.01165,1e-05,1.84755]
[1776378789646,45.26,74913.31,0.0,-0.01186,1e-05,1.87615]
[1776378795456,45.26,74920.91,0.0,-0.01177,1e-05,1.86389]
[1776378800479,45.26,74918.67,0.0,-0.01179,1e-05,1.86644]
[1776378805517,45.25,74920.85,0.0,-0.01176,1e-05,1.86257]
[1776378810553,45.25,74920.62,0.0,-0.01176,1e-05,1.86224]
[1776378815592,45.25,74921.15,0.0,-0.01174,1e-05,1.85912]
[1776378820623,45.24,74927.04,0.0,-0.01167,1e-05,1.84962]
[1776378825658,45.24,74929.61,0.0,-0.01164,1e-05,1.84518]
[1776378830694,45.24,74937.81,0.0,-0.01154,1e-05,1.83243]
[1776378835728,45.24,74930.97,0.0,-0.01162,1e-05,1.84221]
[1776378840766,45.23,74934.54,0.0,-0.01157,1e-05,1.83647]
[1776378845800,45.23,74932.53,0.0,-0.01159,1e-05,1.83911]
[1776378851841,45.23,74925.43,0.0,-0.01167,1e-05,1.84929]
[1776378856876,45.23,74922.54,0.0,-0.0117,1e-05,1.8532]
[1776378861911,45.23,74917.84,0.0,-0.01175,1e-05,1.85978]
[1776378867953,45.22,74929.19,0.0,-0.01162,1e-05,1.84215]
[1776378872987,45.22,74937.9,0.0,-0.01151,1e-05,1.82715]
[1776378877018,45.22,74955.76,0.0,-0.01131,1e-05,1.80051]
[1776378882054,45.22,74959.61,0.0,-0.01127,1e-05,1.79486]
[1776378887089,45.22,74964.85,0.0,-0.01121,1e-05,1.7873]
[1776378892125,45.22,74965.78,0.0,-0.01121,1e-05,1.78611]
[1776378897161,45.22,74958.14,0.0,-0.01129,1e-05,1.79741]
[1776378902195,45.22,74946.67,0.0,-0.01141,1e-05,1.8143]
[1776378907230,45.22,74947.6,0.0,-0.0114,1e-05,1.81282]
[1776378912265,45.22,74947.67,0.0,-0.0114,1e-05,1.81267]
[1776378917300,45.22,74945.17,0.0,-0.01143,1e-05,1.81632]
[1776378922335,45.22,74934.59,0.0,-0.01154,1e-05,1.83196]
[1776378927371,45.22,74929.0,0.0,-0.0116,1e-05,1.84012]
[1776378934419,45.22,74930.35,0.0,-0.01158,1e-05,1.83616]
[1776378940719,45.22,74930.86,0.0,-0.01157,1e-05,1.83516]
[1776378946503,45.22,74930.96,0.0,-0.01157,1e-05,1.83477]
[1776378951539,45.21,74933.92,0.0,-0.01153,1e-05,1.83016]
[1776378956573,45.21,74935.05,0.0,-0.01152,1e-05,1.82833]
[1776378961608,45.21,74936.2,0.0,-0.0115,1e-05,1.82645]
[1776378966644,45.21,74932.69,0.0,-0.01154,1e-05,1.83157]
[1776378972811,45.21,74932.21,0.0,-0.01155,1e-05,1.83214]
[1776378978733,45.21,74941.64,0.0,-0.01144,1e-05,1.81792]
[1776378983767,45.21,74941.14,0.0,-0.01145,1e-05,1.8186]
[1776378988807,45.21,74938.33,0.0,-0.01148,1e-05,1.82271]
[1776378993838,45.21,74938.57,0.0,-0.01146,1e-05,1.82068]
[1776379001141,45.21,74939.43,0.0,-0.01145,1e-05,1.81932]
[1776379006931,45.21,74939.43,0.0,-0.01145,1e-05,1.81925]
[1776379011965,45.21,74944.1,0.0,-0.0114,1e-05,1.81227]
[1776379017002,45.21,74944.94,0.0,-0.01139,1e-05,1.81103]
[1776379022035,45.21,74942.86,0.0,-0.01142,1e-05,1.81414]
[1776379027090,45.21,74943.62,0.0,-0.01141,1e-05,1.81302]
[1776379033113,45.21,74940.89,0.0,-0.01144,1e-05,1.81704]
[1776379038154,45.21,74935.65,0.0,-0.01149,1e-05,1.82468]
[1776379043192,45.21,74931.99,0.0,-0.01153,1e-05,1.82991]
[1776379048227,45.21,74937.74,0.0,-0.01147,1e-05,1.82118]
[1776379053262,45.21,74937.62,0.0,-0.01146,1e-05,1.81964]
[1776379058299,45.21,74936.18,0.0,-0.01147,1e-05,1.82169]
[1776379064343,45.2,74936.16,0.0,-0.01147,1e-05,1.82161]
[1776379069376,45.2,74936.95,0.0,-0.01146,1e-05,1.82034]
[1776379078439,45.2,74937.02,0.0,-0.01146,1e-05,1.82007]
[1776379083474,45.2,74924.58,0.0,-0.0116,1e-05,1.83847]
[1776379089516,45.2,74924.52,0.0,-0.0116,1e-05,1.83827]
[1776379094550,45.2,74923.91,0.0,-0.0116,1e-05,1.83888]
[1776379099586,45.2,74923.67,0.0,-0.0116,1e-05,1.83897]
[1776379104621,45.2,74920.37,0.0,-0.01164,1e-05,1.8436]
[1776379110663,45.2,74922.91,0.0,-0.0116,1e-05,1.8394]
[1776379116705,45.19,74923.49,0.0,-0.01158,1e-05,1.83651]
[1776379122057,45.19,74922.88,0.0,-0.01159,1e-05,1.83707]
[1776379127782,45.19,74914.87,0.0,-0.01167,1e-05,1.84858]
[1776379133825,45.19,74915.73,0.0,-0.01166,1e-05,1.84677]
[1776379142198,45.18,74917.86,0.0,-0.01163,1e-05,1.84288]
[1776379147923,45.18,74914.26,0.0,-0.01167,1e-05,1.84773]
[1776379159000,45.17,74915.98,0.0,-0.01164,1e-05,1.84399]
[1776379164035,45.17,74917.27,0.0,-0.01162,1e-05,1.84155]
[1776379168063,45.17,74936.49,0.0,-0.01141,1e-05,1.81257]
[1776379173099,45.17,74934.11,0.0,-0.01142,1e-05,1.81422]
[1776379178134,45.17,74935.51,0.0,-0.01141,1e-05,1.81194]
[1776379183170,45.17,74933.77,0.0,-0.01142,1e-05,1.81438]
[1776379188204,45.17,74932.2,0.0,-0.01144,1e-05,1.81659]
[1776379193239,45.17,74930.62,0.0,-0.01146,1e-05,1.8188]
[1776379202622,45.17,74925.02,0.0,-0.01152,1e-05,1.82687]
[1776379208346,45.16,74921.82,0.0,-0.01155,1e-05,1.83141]
[1776379217412,45.16,74923.26,0.0,-0.01153,1e-05,1.82886]
[1776379222447,45.16,74929.43,0.0,-0.01146,1e-05,1.8195]
[1776379227483,45.16,74940.68,0.0,-0.01134,1e-05,1.80278]
[1776379232556,45.16,74950.81,0.0,-0.01122,1e-05,1.78639]
[1776379237560,45.16,74976.24,0.0,-0.01095,1e-05,1.74969]
[1776379238569,45.16,74996.93,0.0,-0.01074,1e-05,1.72019]
[1776379243604,45.17,74992.12,0.0,-0.01079,1e-05,1.72775]
[1776379251661,45.17,74988.63,0.0,-0.01084,1e-05,1.73377]
[1776379256695,45.18,74991.58,0.0,-0.01081,1e-05,1.73016]
[1776379261731,45.18,74988.35,0.0,-0.01085,1e-05,1.73532]
[1776379265785,45.18,74965.88,0.0,-0.01109,1e-05,1.76815]
[1776379270796,45.18,74967.65,0.0,-0.01107,1e-05,1.76578]
[1776379275829,45.18,74969.38,0.0,-0.01105,1e-05,1.76354]
[1776379280873,45.18,74968.23,0.0,-0.01107,1e-05,1.76549]
[1776379285908,45.18,74956.37,0.0,-0.01119,1e-05,1.78293]
[1776379290943,45.19,74954.06,0.0,-0.01122,1e-05,1.78649]
[1776379295985,45.19,74952.92,0.0,-0.01123,1e-05,1.78677]
[1776379301013,45.19,74941.7,0.0,-0.01135,1e-05,1.80341]
[1776379306051,45.19,74938.58,0.0,-0.01138,1e-05,1.80807]
[1776379311084,45.19,74940.75,0.0,-0.01136,1e-05,1.80496]
[1776379316119,45.19,74939.25,0.0,-0.01138,1e-05,1.80729]
[1776379321447,45.19,74939.28,0.0,-0.01138,1e-05,1.80729]
[1776379327198,45.19,74928.49,0.0,-0.0115,1e-05,1.82349]
[1776379333560,45.19,74927.67,0.0,-0.0115,1e-05,1.82466]
[1776379340294,45.19,74927.29,0.0,-0.01151,1e-05,1.82517]
[1776379345328,45.19,74926.94,0.0,-0.01151,1e-05,1.82564]
[1776379352376,45.19,74926.74,0.0,-0.0115,1e-05,1.82424]
[1776379357411,45.19,74926.49,0.0,-0.01151,1e-05,1.82457]
[1776379362449,45.19,74926.44,0.0,-0.01151,1e-05,1.82458]
[1776379367482,45.19,74927.31,0.0,-0.0115,1e-05,1.82325]
[1776379372518,45.19,74915.95,0.0,-0.01162,1e-05,1.84014]
[1776379377553,45.19,74918.0,0.0,-0.0116,1e-05,1.83686]
[1776379382588,45.19,74920.07,0.0,-0.01157,1e-05,1.83355]
[1776379387624,45.18,74907.69,0.0,-0.01171,1e-05,1.85193]
[1776379392659,45.18,74912.26,0.0,-0.01165,1e-05,1.84468]
[1776379397694,45.18,74913.01,0.0,-0.01164,1e-05,1.84319]
[1776379404098,45.18,74916.4,0.0,-0.0116,1e-05,1.83768]
[1776379409777,45.18,74919.57,0.0,-0.01156,1e-05,1.83251]
[1776379417834,45.17,74920.89,0.0,-0.01154,1e-05,1.82839]
[1776379422869,45.17,74921.88,0.0,-0.01152,1e-05,1.82659]
[1776379430925,45.17,74923.01,0.0,-0.01151,1e-05,1.82438]
[1776379435959,45.17,74923.73,0.0,-0.0115,1e-05,1.82298]
[1776379440995,45.17,74925.21,0.0,-0.01148,1e-05,1.82046]
[1776379446030,45.17,74925.58,0.0,-0.01147,1e-05,1.81959]
[1776379451067,45.16,74926.05,0.0,-0.01146,1e-05,1.81857]
[1776379457109,45.16,74933.62,0.0,-0.01138,1e-05,1.80709]
[1776379462143,45.16,74940.03,0.0,-0.01131,1e-05,1.79745]
[1776379467183,45.16,74942.6,0.0,-0.01128,1e-05,1.79365]
[1776379472218,45.16,74943.29,0.0,-0.01126,1e-05,1.79103]
[1776379477253,45.16,74942.27,0.0,-0.01127,1e-05,1.79256]
[1776379483295,45.16,74939.31,0.0,-0.01131,1e-05,1.79696]
[1776379488330,45.16,74938.6,0.0,-0.01132,1e-05,1.79807]
[1776379493365,45.16,74937.15,0.0,-0.01133,1e-05,1.8003]
[1776379501422,45.16,74932.29,0.0,-0.01139,1e-05,1.8076]
[1776379506456,45.16,74916.66,0.0,-0.01156,1e-05,1.83084]
[1776379511499,45.16,74915.92,0.0,-0.01156,1e-05,1.83178]
[1776379516529,45.16,74912.61,0.0,-0.0116,1e-05,1.83652]
[1776379521564,45.16,74909.47,0.0,-0.01163,1e-05,1.84095]
[1776379526599,45.16,74916.92,0.0,-0.01155,1e-05,1.82945]
[1776379531634,45.16,74916.4,0.0,-0.01154,1e-05,1.82834]
[1776379536669,45.16,74925.77,0.0,-0.01144,1e-05,1.81414]
[1776379541708,45.15,74928.83,0.0,-0.0114,1e-05,1.80939]
[1776379546738,45.15,74935.96,0.0,-0.01132,1e-05,1.79877]
[1776379551773,45.15,74937.75,0.0,-0.0113,1e-05,1.79614]
[1776379556809,45.15,74932.92,0.0,-0.01136,1e-05,1.80328]
[1776379561846,45.15,74933.11,0.0,-0.01135,1e-05,1.80303]
[1776379566879,45.16,74938.11,0.0,-0.0113,1e-05,1.79571]
[1776379571915,45.16,74935.91,0.0,-0.01132,1e-05,1.79909]
[1776379576950,45.16,74935.81,0.0,-0.01133,1e-05,1.79937]
[1776379581986,45.16,74938.32,0.0,-0.0113,1e-05,1.79588]
[1776379587021,45.16,74949.92,0.0,-0.01118,1e-05,1.77915]
[1776379592056,45.16,74953.2,0.0,-0.01114,1e-05,1.77316]
[1776379598098,45.16,74950.45,0.0,-0.01117,1e-05,1.7776]
[1776379603132,45.16,74953.22,0.0,-0.01114,1e-05,1.77393]
[1776379608167,45.17,74954.83,0.0,-0.01113,1e-05,1.77197]
[1776379613202,45.17,74960.83,0.0,-0.01107,1e-05,1.76367]
[1776379618238,45.17,74960.82,0.0,-0.01107,1e-05,1.76412]
[1776379624232,45.17,74962.82,0.0,-0.01105,1e-05,1.76157]
[1776379630330,45.18,74963.83,0.0,-0.01105,1e-05,1.7608]
[1776379635760,45.18,74970.2,0.0,-0.01098,1e-05,1.75215]
[1776379641402,45.18,74981.46,0.0,-0.01087,1e-05,1.7365]
[1776379646438,45.18,74981.05,0.0,-0.01088,1e-05,1.73768]
[1776379651472,45.19,74981.11,0.0,-0.01087,1e-05,1.7366]
[1776379656512,45.19,74966.79,0.0,-0.01102,1e-05,1.75769]
[1776379661546,45.19,74967.93,0.0,-0.01101,1e-05,1.7564]
[1776379666581,45.19,74976.88,0.0,-0.01092,1e-05,1.74389]
[1776379672626,45.2,74978.72,0.0,-0.01091,1e-05,1.74177]
[1776379677658,45.2,74980.59,0.0,-0.01089,1e-05,1.73952]
[1776379682694,45.2,74978.93,0.0,-0.01091,1e-05,1.74234]
[1776379688738,45.2,74976.24,0.0,-0.01094,1e-05,1.74672]
[1776379694780,45.22,74969.31,0.0,-0.01104,1e-05,1.75999]
[1776379700822,45.24,74967.32,0.0,-0.01109,1e-05,1.76669]
[1776379706251,45.25,74967.48,0.0,-0.01111,1e-05,1.76964]
[1776379711899,45.27,74965.58,0.0,-0.01115,1e-05,1.77462]
[1776379716934,45.29,74965.52,0.0,-0.01117,1e-05,1.77785]
[1776379722976,45.31,74964.9,0.0,-0.01121,1e-05,1.78251]
[1776379728014,45.32,74965.26,0.0,-0.01122,1e-05,1.78508]
[1776379734053,45.34,74971.33,0.0,-0.01119,1e-05,1.77999]
[1776379740097,45.36,74972.25,0.0,-0.0112,1e-05,1.78238]
[1776379745131,45.38,74966.71,0.0,-0.01128,1e-05,1.79354]
[1776379754193,45.4,74962.89,0.0,-0.01136,1e-05,1.80443]
[1776379759229,45.42,74961.99,0.0,-0.0114,1e-05,1.80865]
[1776379765271,45.43,74961.46,0.0,-0.01143,1e-05,1.81289]
[1776379770306,45.45,74960.99,0.0,-0.01145,1e-05,1.81644]
[1776379775341,45.46,74960.93,0.0,-0.01146,1e-05,1.81777]
[1776379780377,45.47,74963.42,0.0,-0.01146,1e-05,1.81694]
[1776379785411,45.49,74959.73,0.0,-0.01152,1e-05,1.82523]
[1776379790447,45.5,74948.7,0.0,-0.01166,1e-05,1.84438]
[1776379795481,45.51,74955.82,0.0,-0.0116,1e-05,1.83641]
[1776379800516,45.53,74964.04,0.0,-0.01153,1e-05,1.82697]
[1776379805551,45.54,74963.83,0.0,-0.01155,1e-05,1.83003]
[1776379810586,45.56,74975.18,0.0,-0.01145,1e-05,1.81598]
[1776379815621,45.57,74974.99,0.0,-0.01147,1e-05,1.81907]
[1776379820658,45.57,74976.56,0.0,-0.01146,1e-05,1.81773]
[1776379825690,45.57,74977.26,0.0,-0.01145,1e-05,1.81648]
[1776379831734,45.57,74978.04,0.0,-0.01143,1e-05,1.81346]
[1776379837188,45.57,74978.18,0.0,-0.01143,1e-05,1.81301]
[1776379842811,45.57,74972.75,0.0,-0.01149,1e-05,1.82076]
[1776379847846,45.57,74970.86,0.0,-0.01151,1e-05,1.82385]
[1776379850349,45.58,74943.48,0.0,-0.01182,1e-05,1.86621]
[1776379855908,45.59,74942.26,0.0,-0.01185,1e-05,1.87035]
[1776379860944,45.6,74941.33,0.0,-0.01188,1e-05,1.87399]
[1776379862220,45.6,74921.04,0.0,-0.01211,1e-05,1.90572]
[1776379867398,45.61,74912.31,0.0,-0.01223,1e-05,1.92105]
[1776379873033,45.62,74914.42,0.0,-0.01222,1e-05,1.92004]
[1776379878070,45.63,74923.22,0.0,-0.01213,1e-05,1.90838]
[1776379883107,45.64,74923.82,0.0,-0.01214,1e-05,1.90873]
[1776379891159,45.64,74923.32,0.0,-0.01213,1e-05,1.90714]
[1776379896196,45.63,74928.81,0.0,-0.01206,1e-05,1.89759]
[1776379901230,45.63,74930.09,0.0,-0.01204,1e-05,1.8952]
[1776379906265,45.62,74937.34,0.0,-0.01195,1e-05,1.88321]
[1776379911300,45.62,74937.27,0.0,-0.01195,1e-05,1.88307]
[1776379916335,45.62,74928.16,0.0,-0.01204,1e-05,1.89605]
[1776379921371,45.61,74936.76,0.0,-0.01194,1e-05,1.88215]
[1776379926406,45.61,74944.68,0.0,-0.01185,1e-05,1.86945]
[1776379931441,45.61,74948.14,0.0,-0.0118,1e-05,1.86368]
[1776379936478,45.6,74936.58,0.0,-0.01193,1e-05,1.8805]
[1776379941513,45.6,74934.77,0.0,-0.01194,1e-05,1.88249]
[1776379946549,45.6,74938.62,0.0,-0.0119,1e-05,1.87592]
[1776379953598,45.59,74939.4,0.0,-0.01187,1e-05,1.87215]
[1776379958633,45.59,74938.35,0.0,-0.01188,1e-05,1.87308]
[1776379963667,45.59,74938.2,0.0,-0.01187,1e-05,1.87266]
[1776379968719,45.58,74943.2,0.0,-0.01181,1e-05,1.8645]
[1776379974765,45.58,74940.23,0.0,-0.01184,1e-05,1.86827]
[1776379982823,45.58,74939.38,0.0,-0.01184,1e-05,1.8686]
[1776379988240,45.57,74925.41,0.0,-0.012,1e-05,1.889]
[1776379993898,45.57,74923.09,0.0,-0.01202,1e-05,1.89175]
[1776379998933,45.56,74927.43,0.0,-0.01196,1e-05,1.88437]
[1776380003968,45.56,74925.14,0.0,-0.01198,1e-05,1.8871]
[1776380011019,45.55,74914.76,0.0,-0.01208,1e-05,1.90007]
[1776380016052,45.55,74908.44,0.0,-0.01215,1e-05,1.90887]
[1776380020130,45.55,74891.21,0.0,-0.01234,1e-05,1.93496]
[1776380026122,45.54,74890.97,0.0,-0.01234,1e-05,1.93438]
[1776380031157,45.55,74887.03,0.0,-0.01239,1e-05,1.94102]
[1776380036192,45.54,74885.22,0.0,-0.0124,1e-05,1.94252]
[1776380041229,45.54,74880.05,0.0,-0.01245,1e-05,1.94986]
[1776380045256,45.54,74855.91,0.0,-0.01275,1e-05,1.98914]
[1776380051297,45.55,74845.79,0.0,-0.01288,1e-05,2.00683]
[1776380056332,45.56,74844.24,0.0,-0.01291,1e-05,2.01058]
[1776380061369,45.56,74851.07,0.0,-0.01284,1e-05,2.00094]
[1776380066403,45.57,74845.56,0.0,-0.01291,1e-05,2.01106]
[1776380071438,45.57,74857.27,0.0,-0.01277,1e-05,1.99206]
[1776380076473,45.58,74855.87,0.0,-0.0128,1e-05,1.99573]
[1776380081508,45.59,74857.89,0.0,-0.01279,1e-05,1.99397]
[1776380086543,45.59,74870.11,0.0,-0.01265,1e-05,1.97612]
[1776380089564,45.59,74885.52,0.0,-0.01247,1e-05,1.95168]
[1776380094599,45.6,74891.42,0.0,-0.0124,1e-05,1.94299]
[1776380099634,45.59,74894.63,0.0,-0.01236,1e-05,1.93669]
[1776380104669,45.59,74889.88,0.0,-0.01241,1e-05,1.94453]
[1776380109704,45.6,74891.6,0.0,-0.0124,1e-05,1.94288]
[1776380114739,45.6,74899.72,0.0,-0.01231,1e-05,1.93131]
[1776380119775,45.61,74901.7,0.0,-0.0123,1e-05,1.92936]
[1776380124809,45.61,74908.25,0.0,-0.01224,1e-05,1.92097]
[1776380129844,45.62,74910.14,0.0,-0.01223,1e-05,1.91975]
[1776380134878,45.63,74912.12,0.0,-0.01221,1e-05,1.91669]
[1776380139916,45.64,74913.06,0.0,-0.01221,1e-05,1.91689]
[1776380146965,45.65,74904.63,0.0,-0.01232,1e-05,1.93205]
[1776380152000,45.66,74910.37,0.0,-0.01227,1e-05,1.92471]
[1776380158219,45.66,74910.81,0.0,-0.01227,1e-05,1.92464]
[1776380164088,45.67,74911.75,0.0,-0.01228,1e-05,1.92622]
[1776380169504,45.68,74912.43,0.0,-0.01228,1e-05,1.92695]
[1776380176172,45.69,74912.85,0.0,-0.01229,1e-05,1.92806]
[1776380181206,45.7,74914.89,0.0,-0.01228,1e-05,1.92637]
[1776380186243,45.7,74912.39,0.0,-0.01232,1e-05,1.93169]
[1776380191279,45.71,74912.17,0.0,-0.01232,1e-05,1.93202]
[1776380196314,45.72,74914.05,0.0,-0.01231,1e-05,1.93052]
[1776380201349,45.73,74916.94,0.0,-0.01229,1e-05,1.92748]
[1776380206385,45.73,74924.02,0.0,-0.01222,1e-05,1.91803]
[1776380211421,45.74,74917.73,0.0,-0.0123,1e-05,1.92921]
[1776380216456,45.75,74913.6,0.0,-0.01236,1e-05,1.93695]
[1776380221490,45.75,74906.4,0.0,-0.01245,1e-05,1.94943]
[1776380223690,45.76,74882.33,0.0,-0.01274,1e-05,1.98765]
[1776380229547,45.76,74871.69,0.0,-0.01287,1e-05,2.00565]
[1776380234582,45.76,74869.09,0.0,-0.01291,1e-05,2.01072]
[1776380239617,45.77,74868.62,0.0,-0.01292,1e-05,2.01241]
[1776380244652,45.77,74869.62,0.0,-0.01292,1e-05,2.01179]
[1776380249687,45.78,74871.09,0.0,-0.01291,1e-05,2.0105]
[1776380254721,45.78,74870.37,0.0,-0.01292,1e-05,2.01098]
[1776380260766,45.79,74867.52,0.0,-0.01296,1e-05,2.0168]
[1776380265801,45.79,74863.93,0.0,-0.01301,1e-05,2.02357]
[1776380270835,45.8,74863.01,0.0,-0.01303,1e-05,2.02607]
[1776380274869,45.8,74884.57,0.0,-0.01278,1e-05,1.99263]
[1776380279904,45.81,74889.79,0.0,-0.01272,1e-05,1.98566]
[1776380284939,45.81,74891.7,0.0,-0.01271,1e-05,1.98389]
[1776380290349,45.82,74890.36,0.0,-0.01274,1e-05,1.9872]
[1776380296016,45.83,74888.13,0.0,-0.01277,1e-05,1.99215]
[1776380305084,45.84,74885.44,0.0,-0.01282,1e-05,1.99847]
[1776380310488,45.84,74876.74,0.0,-0.01293,1e-05,2.01362]
[1776380316162,45.85,74875.33,0.0,-0.01295,1e-05,2.01517]
[1776380321196,45.85,74884.91,0.0,-0.01284,1e-05,2.00099]
[1776380326231,45.86,74884.87,0.0,-0.01285,1e-05,2.00218]
[1776380332273,45.86,74883.95,0.0,-0.01287,1e-05,2.00499]
[1776380337307,45.87,74880.31,0.0,-0.01292,1e-05,2.01191]
[1776380343352,45.88,74878.68,0.0,-0.01295,1e-05,2.01583]
[1776380348385,45.88,74877.67,0.0,-0.01297,1e-05,2.01853]
[1776380355434,45.89,74876.41,0.0,-0.013,1e-05,2.0223]
[1776380360838,45.89,74874.21,0.0,-0.01304,1e-05,2.02691]
[1776380367518,45.9,74872.9,0.0,-0.01306,1e-05,2.0305]
[1776380373561,45.91,74872.05,0.0,-0.01307,1e-05,2.0314]
[1776380378594,45.91,74871.85,0.0,-0.01308,1e-05,2.03278]
[1776380383630,45.92,74871.27,0.0,-0.0131,1e-05,2.03477]
[1776380388664,45.92,74871.07,0.0,-0.01311,1e-05,2.03613]
[1776380394707,45.93,74870.87,0.0,-0.01312,1e-05,2.0377]
[1776380399742,45.93,74870.17,0.0,-0.01313,1e-05,2.03984]
[1776380403770,45.94,74850.99,0.0,-0.01338,1e-05,2.07165]
[1776380410826,45.94,74841.8,0.0,-0.0135,1e-05,2.08755]
[1776380415861,45.94,74844.07,0.0,-0.01347,1e-05,2.08444]
[1776380421903,45.95,74841.32,0.0,-0.01351,1e-05,2.08965]
[1776380426938,45.95,74837.33,0.0,-0.01357,1e-05,2.09676]
[1776380431974,45.95,74835.92,0.0,-0.01358,1e-05,2.09783]
[1776380437009,45.95,74848.52,0.0,-0.01343,1e-05,2.07781]
[1776380442059,45.96,74851.02,0.0,-0.0134,1e-05,2.07446]
[1776380447090,45.96,74861.34,0.0,-0.01328,1e-05,2.05857]
[1776380452127,45.97,74865.36,0.0,-0.01324,1e-05,2.05295]
[1776380457163,45.97,74865.32,0.0,-0.01324,1e-05,2.05394]
[1776380461545,45.97,74880.28,0.0,-0.01307,1e-05,2.03072]
[1776380467240,45.98,74880.93,0.0,-0.01307,1e-05,2.03096]
[1776380474280,45.99,74882.52,0.0,-0.01306,1e-05,2.02989]
[1776380479315,45.99,74885.82,0.0,-0.01303,1e-05,2.02565]
[1776380484350,46.0,74890.67,0.0,-0.01298,1e-05,2.01894]
[1776380488378,46.0,74873.74,0.0,-0.01319,1e-05,2.04685]
[1776380493413,46.0,74881.66,0.0,-0.01309,1e-05,2.03319]
[1776380496434,46.01,74896.44,0.0,-0.01291,1e-05,2.01022]
[1776380497240,46.01,74896.44,0.0,-0.01291,1e-05,2.01022]
[1776380497441,46.01,74901.06,0.0,-0.01286,1e-05,2.00312]
[1776380498449,46.01,74902.54,0.0,-0.01284,1e-05,2.00101]
[1776380503482,46.01,74915.39,0.0,-0.0127,1e-05,1.98202]
[1776380508518,46.02,74921.75,0.0,-0.01264,1e-05,1.97336]
[1776380514560,46.03,74923.67,0.0,-0.01262,1e-05,1.97195]
[1776380519595,46.03,74925.05,0.0,-0.01262,1e-05,1.97136]
[1776380524630,46.04,74924.09,0.0,-0.01264,1e-05,1.97415]
[1776380529710,46.05,74923.86,0.0,-0.01265,1e-05,1.97552]
[1776380535707,46.05,74910.44,0.0,-0.01282,1e-05,1.9981]
[1776380540742,46.06,74913.46,0.0,-0.01279,1e-05,1.99436]
[1776380545782,46.06,74903.53,0.0,-0.01292,1e-05,2.01094]
[1776380552180,46.07,74917.71,0.0,-0.01275,1e-05,1.9878]
[1776380553294,46.07,74917.71,0.0,-0.01275,1e-05,1.98795]
[1776380554220,46.07,74917.71,0.0,-0.01275,1e-05,1.98795]
[1776380553833,46.07,74917.98,0.0,-0.01274,1e-05,1.98773]
[1776380554843,46.07,74917.89,0.0,-0.01275,1e-05,1.98807]
[1776380559876,46.07,74918.35,0.0,-0.01275,1e-05,1.98832]
[1776380564911,46.08,74924.48,0.0,-0.01268,1e-05,1.97967]
[1776380572967,46.09,74925.79,0.0,-0.01268,1e-05,1.97928]
[1776380578001,46.09,74924.64,0.0,-0.0127,1e-05,1.98209]
[1776380583037,46.1,74923.72,0.0,-0.01272,1e-05,1.98451]
[1776380588074,46.1,74924.53,0.0,-0.01272,1e-05,1.98422]
[1776380590087,46.1,74891.31,0.0,-0.01312,1e-05,2.03715]
[1776380592126,46.1,74896.86,0.0,-0.01305,1e-05,2.0284]
[1776380592136,46.1,74897.35,0.0,-0.01305,1e-05,2.02774]
[1776380592987,46.1,74897.35,0.0,-0.01305,1e-05,2.02774]
[1776380593107,46.1,74897.35,0.0,-0.01305,1e-05,2.02786]
[1776380597139,46.11,74912.38,0.0,-0.01287,1e-05,2.00451]
[1776380598663,46.11,74921.28,0.0,-0.01277,1e-05,1.99066]
[1776380599153,46.11,74922.0,0.0,-0.01276,1e-05,1.98971]
[1776380599515,46.11,74922.0,0.0,-0.01276,1e-05,1.98971]
[1776380600159,46.11,74922.23,0.0,-0.01276,1e-05,1.98954]
[1776380605195,46.11,74921.69,0.0,-0.01277,1e-05,1.9913]
[1776380610236,46.12,74923.54,0.0,-0.01276,1e-05,1.98931]
[1776380615272,46.12,74915.72,0.0,-0.01284,1e-05,2.00078]
[1776380618296,46.12,74931.98,0.0,-0.01266,1e-05,1.97578]
[1776380623332,46.13,74945.1,0.0,-0.01251,1e-05,1.95655]
[1776380628369,46.13,74946.02,0.0,-0.01251,1e-05,1.95642]
[1776380633404,46.14,74939.19,0.0,-0.0126,1e-05,1.96829]
[1776380638438,46.15,74930.42,0.0,-0.01271,1e-05,1.98317]
[1776380643473,46.15,74926.84,0.0,-0.01276,1e-05,1.98992]
[1776380648508,46.16,74923.85,0.0,-0.0128,1e-05,1.99569]
[1776380653542,46.16,74925.31,0.0,-0.0128,1e-05,1.99445]
[1776380660591,46.17,74925.2,0.0,-0.01281,1e-05,1.99604]
[1776380665628,46.17,74924.94,0.0,-0.01282,1e-05,1.9974]
[1776380670664,46.18,74923.34,0.0,-0.01284,1e-05,2.00084]
[1776380672582,46.18,74933.02,0.0,-0.01272,1e-05,1.98411]
[1776380673024,46.18,74926.33,0.0,-0.0128,1e-05,1.99499]
[1776380673545,46.18,74926.33,0.0,-0.0128,1e-05,1.99499]
[1776380673684,46.18,74926.33,0.0,-0.0128,1e-05,1.99499]
[1776380678721,46.18,74924.71,0.0,-0.01283,1e-05,1.99846]
[1776380683757,46.19,74925.35,0.0,-0.01283,1e-05,1.99854]
[1776380688790,46.19,74961.53,0.0,-0.01241,1e-05,1.94333]
[1776380693826,46.2,74974.96,0.0,-0.01227,1e-05,1.92427]
[1776380698862,46.21,74967.54,0.0,-0.01237,1e-05,1.93707]
[1776380703896,46.22,74968.09,0.0,-0.01237,1e-05,1.93765]
[1776380707929,46.22,74989.53,0.0,-0.01213,1e-05,1.9059]
[1776380711958,46.23,75008.35,0.0,-0.01193,1e-05,1.87944]
[1776380716999,46.24,75000.45,0.0,-0.01204,1e-05,1.89315]
[1776380722028,46.25,75006.52,0.0,-0.01198,1e-05,1.88589]
[1776380727064,46.26,75009.47,0.0,-0.01196,1e-05,1.88341]
[1776380732099,46.27,75014.26,0.0,-0.01191,1e-05,1.8766]
[1776380737134,46.28,75009.61,0.0,-0.01198,1e-05,1.88554]
[1776380742170,46.29,75007.96,0.0,-0.01201,1e-05,1.88994]
[1776380747217,46.29,75006.65,0.0,-0.01204,1e-05,1.89342]
[1776380753247,46.31,75004.69,0.0,-0.01208,1e-05,1.89892]
[1776380758273,46.31,75004.68,0.0,-0.01209,1e-05,1.90038]
[1776380764324,46.32,75006.95,0.0,-0.01208,1e-05,1.89946]
[1776380769357,46.33,75015.37,0.0,-0.012,1e-05,1.88867]
[1776380775399,46.34,75010.56,0.0,-0.01207,1e-05,1.89806]
[1776380780437,46.35,75010.71,0.0,-0.01208,1e-05,1.89961]
[1776380788494,46.37,75010.57,0.0,-0.01211,1e-05,1.9026]
[1776380793879,46.37,75005.45,0.0,-0.01217,1e-05,1.91033]
[1776380799567,46.38,75004.63,0.0,-0.01219,1e-05,1.91356]
[1776380804603,46.39,74998.87,0.0,-0.01227,1e-05,1.92391]
[1776380809638,46.4,74998.3,0.0,-0.01228,1e-05,1.92633]
[1776380814673,46.41,74991.31,0.0,-0.01238,1e-05,1.93857]
[1776380820715,46.42,74992.12,0.0,-0.01238,1e-05,1.93904]
[1776380825750,46.42,75000.12,0.0,-0.0123,1e-05,1.9283]
[1776380830788,46.43,75011.5,0.0,-0.01218,1e-05,1.91262]
[1776380835823,46.44,75008.99,0.0,-0.01222,1e-05,1.91801]
[1776380840862,46.45,75009.7,0.0,-0.01222,1e-05,1.91852]
[1776380845897,46.45,75009.66,0.0,-0.01224,1e-05,1.92014]
[1776380850933,46.46,75011.12,0.0,-0.01223,1e-05,1.91948]
[1776380855966,46.47,75009.69,0.0,-0.01225,1e-05,1.92181]
[1776380861003,46.48,75008.12,0.0,-0.01228,1e-05,1.9257]
[1776380866036,46.48,75009.56,0.0,-0.01227,1e-05,1.92501]
[1776380871072,46.49,75009.26,0.0,-0.01229,1e-05,1.92694]
[1776380876107,46.5,75009.99,0.0,-0.01229,1e-05,1.9273]
[1776380881144,46.51,75010.23,0.0,-0.0123,1e-05,1.92839]
[1776380886177,46.51,75008.41,0.0,-0.01233,1e-05,1.93259]
[1776380891216,46.52,75008.79,0.0,-0.01234,1e-05,1.93342]
[1776380896247,46.53,74995.25,0.0,-0.0125,1e-05,1.95536]
[1776380901286,46.53,74992.82,0.0,-0.01254,1e-05,1.96028]
[1776380906330,46.54,74995.4,0.0,-0.01252,1e-05,1.95742]
[1776380911365,46.54,74997.54,0.0,-0.01249,1e-05,1.95357]
[1776380912522,46.54,74997.54,0.0,-0.01249,1e-05,1.95357]
[1776380912528,46.54,74996.6,0.0,-0.0125,1e-05,1.95523]
[1776380919422,46.55,74997.75,0.0,-0.0125,1e-05,1.95499]
[1776380924457,46.56,74999.22,0.0,-0.01249,1e-05,1.9538]
[1776380930498,46.56,74999.11,0.0,-0.0125,1e-05,1.95523]
[1776380935534,46.57,74999.45,0.0,-0.01251,1e-05,1.95575]
[1776380940569,46.57,74999.25,0.0,-0.01252,1e-05,1.95709]
[1776380945604,46.58,75002.21,0.0,-0.01249,1e-05,1.95361]
[1776380950640,46.58,75009.05,0.0,-0.01242,1e-05,1.94427]
[1776380955676,46.59,75017.39,0.0,-0.01233,1e-05,1.93281]
[1776380960709,46.59,75020.49,0.0,-0.01231,1e-05,1.92942]
[1776380965747,46.6,75019.82,0.0,-0.01232,1e-05,1.93178]
[1776380970780,46.61,75019.66,0.0,-0.01234,1e-05,1.93338]
[1776380975815,46.61,75017.22,0.0,-0.01236,1e-05,1.93673]
[1776380985885,46.63,75008.95,0.0,-0.01248,1e-05,1.95182]
[1776380990920,46.63,75008.12,0.0,-0.01249,1e-05,1.95431]
[1776380995955,46.64,75008.13,0.0,-0.0125,1e-05,1.95553]
[1776381000990,46.64,75008.39,0.0,-0.01251,1e-05,1.95635]
[1776381006030,46.65,75012.07,0.0,-0.01248,1e-05,1.95195]
[1776381011061,46.66,75020.96,0.0,-0.01238,1e-05,1.93971]
[1776381016096,46.66,75022.91,0.0,-0.01237,1e-05,1.93815]
[1776381021474,46.67,75021.04,0.0,-0.01241,1e-05,1.94265]
[1776381027516,46.68,75019.44,0.0,-0.01244,1e-05,1.9467]
[1776381033216,46.69,75019.44,0.0,-0.01244,1e-05,1.94658]
[1776381043286,46.7,75016.82,0.0,-0.01249,1e-05,1.9532]
[1776381050334,46.71,75012.51,0.0,-0.01255,1e-05,1.96162]
[1776381057726,46.72,75010.92,0.0,-0.01258,1e-05,1.96585]
[1776381064445,46.73,75009.28,0.0,-0.01261,1e-05,1.97015]
[1776381071484,46.73,75014.32,0.0,-0.01257,1e-05,1.96422]
[1776381077526,46.74,75019.07,0.0,-0.01253,1e-05,1.95851]
[1776381082562,46.75,75015.36,0.0,-0.01258,1e-05,1.96546]
[1776381087596,46.75,75014.56,0.0,-0.0126,1e-05,1.96789]
[1776381092632,46.76,75015.14,0.0,-0.01259,1e-05,1.96651]
[1776381097667,46.77,75015.51,0.0,-0.01259,1e-05,1.96716]
[1776381102703,46.77,75022.13,0.0,-0.01253,1e-05,1.9583]
[1776381107737,46.78,75028.37,0.0,-0.01246,1e-05,1.95011]
[1776381112772,46.78,75032.01,0.0,-0.01243,1e-05,1.94597]
[1776381117807,46.79,75026.72,0.0,-0.0125,1e-05,1.95535]
[1776381122843,46.8,75025.57,0.0,-0.01253,1e-05,1.95838]
[1776381128227,46.8,75020.23,0.0,-0.0126,1e-05,1.96774]
[1776381130900,46.81,75004.6,0.0,-0.01278,1e-05,1.9925]
[1776381136089,46.81,74997.36,0.0,-0.01287,1e-05,2.00444]
[1776381141978,46.81,74985.17,0.0,-0.01302,1e-05,2.02443]
[1776381144999,46.82,75000.24,0.0,-0.01285,1e-05,2.00132]
[1776381150040,46.82,75008.94,0.0,-0.01275,1e-05,1.98877]
[1776381156079,46.83,75010.59,0.0,-0.01273,1e-05,1.98565]
[1776381161117,46.83,75009.68,0.0,-0.01275,1e-05,1.988]
[1776381166152,46.84,75009.03,0.0,-0.01276,1e-05,1.98992]
[1776381171189,46.84,75003.6,0.0,-0.01283,1e-05,1.99915]
[1776381176221,46.84,75006.5,0.0,-0.01281,1e-05,1.99549]
[1776381181257,46.85,75006.83,0.0,-0.01281,1e-05,1.99581]
[1776381186292,46.85,75003.03,0.0,-0.01286,1e-05,2.00248]
[1776381191329,46.85,74997.33,0.0,-0.01293,1e-05,2.01209]
[1776381196362,46.86,74994.56,0.0,-0.01297,1e-05,2.01709]
[1776381201402,46.86,75004.94,0.0,-0.01285,1e-05,2.00186]
[1776381206431,46.87,75005.07,0.0,-0.01286,1e-05,2.00244]
[1776381211467,46.87,75006.21,0.0,-0.01284,1e-05,1.99972]
[1776381216502,46.87,75005.68,0.0,-0.01285,1e-05,2.00132]
[1776381222544,46.88,75005.41,0.0,-0.01286,1e-05,2.00266]
[1776381227580,46.88,75001.17,0.0,-0.01292,1e-05,2.01001]
[1776381232613,46.88,74997.29,0.0,-0.01297,1e-05,2.01671]
[1776381237649,46.89,74999.09,0.0,-0.01295,1e-05,2.01454]
[1776381240910,46.89,74998.84,0.0,-0.01296,1e-05,2.01506]
[1776381241677,46.89,74998.75,0.0,-0.01296,1e-05,2.0159]
[1776381246713,46.9,74998.76,0.0,-0.01297,1e-05,2.01728]
[1776381251747,46.9,74989.91,0.0,-0.01309,1e-05,2.03244]
[1776381256783,46.91,74991.32,0.0,-0.01308,1e-05,2.03146]
[1776381261817,46.92,74995.64,0.0,-0.01304,1e-05,2.02592]
[1776381266852,46.92,75001.24,0.0,-0.01298,1e-05,2.01846]
[1776381271888,46.93,75006.36,0.0,-0.01292,1e-05,2.01008]
[1776381276929,46.94,75005.49,0.0,-0.01294,1e-05,2.01279]
[1776381281960,46.94,75008.02,0.0,-0.01292,1e-05,2.01024]
[1776381288001,46.95,75007.2,0.0,-0.01294,1e-05,2.01271]
[1776381293036,46.95,75006.02,0.0,-0.01296,1e-05,2.01514]
[1776381299439,46.95,75004.5,0.0,-0.01298,1e-05,2.0182]
[1776381305121,46.96,75007.55,0.0,-0.01295,1e-05,2.01414]
[1776381311163,46.96,75007.95,0.0,-0.01295,1e-05,2.01426]
[1776381316197,46.96,75006.09,0.0,-0.01298,1e-05,2.01776]
[1776381321232,46.97,75005.85,0.0,-0.01298,1e-05,2.01871]
[1776381326266,46.97,74999.63,0.0,-0.01306,1e-05,2.02898]
[1776381331301,46.97,74992.68,0.0,-0.01314,1e-05,2.0386]
[1776381335459,46.97,74987.52,0.0,-0.0132,1e-05,2.04694]
[1776381341371,46.97,74975.4,0.0,-0.01335,1e-05,2.06641]
[1776381347414,46.97,74971.73,0.0,-0.01339,1e-05,2.07234]
[1776381353456,46.97,74971.37,0.0,-0.0134,1e-05,2.07298]
[1776381358491,46.97,74970.23,0.0,-0.01341,1e-05,2.07485]
[1776381363526,46.97,74962.65,0.0,-0.0135,1e-05,2.08701]
[1776381368562,46.97,74953.89,0.0,-0.01361,1e-05,2.10093]
[1776381371018,46.97,74931.26,0.0,-0.01389,1e-05,2.13768]
[1776381376628,46.97,74929.81,0.0,-0.01391,1e-05,2.13949]
[1776381381662,46.97,74931.13,0.0,-0.01389,1e-05,2.13687]
[1776381386698,46.97,74937.87,0.0,-0.0138,1e-05,2.12549]
[1776381391733,46.97,74938.35,0.0,-0.01378,1e-05,2.12257]
[1776381396767,46.96,74937.77,0.0,-0.01378,1e-05,2.12319]
[1776381401803,46.96,74936.56,0.0,-0.0138,1e-05,2.12483]
[1776381409858,46.96,74935.79,0.0,-0.0138,1e-05,2.12554]
[1776381414894,46.96,74934.5,0.0,-0.01382,1e-05,2.12729]
[1776381420282,46.96,74933.86,0.0,-0.01382,1e-05,2.12799]
[1776381425970,46.96,74927.04,0.0,-0.0139,1e-05,2.13866]
[1776381431006,46.95,74927.77,0.0,-0.01389,1e-05,2.13701]
[1776381437049,46.95,74931.4,0.0,-0.01384,1e-05,2.13058]
[1776381442084,46.95,74931.95,0.0,-0.01383,1e-05,2.12927]
[1776381448128,46.95,74932.94,0.0,-0.01381,1e-05,2.12716]
[1776381453161,46.94,74933.75,0.0,-0.01379,1e-05,2.12364]
[1776381457189,46.94,74954.71,0.0,-0.01353,1e-05,2.08958]
[1776381462237,46.94,74960.39,0.0,-0.01346,1e-05,2.08044]
[1776381467264,46.94,74968.05,0.0,-0.01337,1e-05,2.0683]
[1776381472300,46.94,74958.94,0.0,-0.01348,1e-05,2.08288]
[1776381477336,46.94,74962.43,0.0,-0.01344,1e-05,2.0773]
[1776381482371,46.94,74962.38,0.0,-0.01344,1e-05,2.07741]
[1776381487414,46.94,74965.83,0.0,-0.0134,1e-05,2.07196]
[1776381492470,46.95,74975.16,0.0,-0.01328,1e-05,2.05726]
[1776381498512,46.95,74974.6,0.0,-0.01329,1e-05,2.05838]
[1776381503547,46.95,74981.85,0.0,-0.01321,1e-05,2.04715]
[1776381508583,46.95,74976.38,0.0,-0.01327,1e-05,2.05604]
[1776381513618,46.95,74968.55,0.0,-0.01336,1e-05,2.06683]
[1776381518653,46.95,74969.59,0.0,-0.01335,1e-05,2.06578]
[1776381523688,46.95,74969.97,0.0,-0.01335,1e-05,2.06529]
[1776381528727,46.95,74972.27,0.0,-0.01332,1e-05,2.06176]
[1776381537790,46.95,74973.05,0.0,-0.01331,1e-05,2.0608]
[1776381542828,46.96,74961.22,0.0,-0.01346,1e-05,2.07977]
[1776381547871,46.95,74960.97,0.0,-0.01346,1e-05,2.08013]
[1776381553913,46.95,74961.52,0.0,-0.01345,1e-05,2.07924]
[1776381558954,46.95,74966.03,0.0,-0.0134,1e-05,2.07204]
[1776381563991,46.96,74964.87,0.0,-0.01341,1e-05,2.07394]
[1776381570036,46.96,74965.12,0.0,-0.01341,1e-05,2.0736]
[1776381575070,46.96,74968.04,0.0,-0.01336,1e-05,2.06725]
[1776381580104,46.96,74970.88,0.0,-0.01333,1e-05,2.06288]
[1776381585141,46.96,74976.81,0.0,-0.01326,1e-05,2.05367]
[1776381592189,46.96,74979.75,0.0,-0.01323,1e-05,2.04942]
[1776381597223,46.96,74985.33,0.0,-0.01316,1e-05,2.04097]
[1776381602258,46.96,74997.22,0.0,-0.01303,1e-05,2.02276]
[1776381607297,46.97,75001.03,0.0,-0.01299,1e-05,2.01735]
[1776381612329,46.97,75002.55,0.0,-0.01297,1e-05,2.01559]
[1776381617364,46.97,74994.85,0.0,-0.01307,1e-05,2.02815]
[1776381622398,46.97,74995.74,0.0,-0.01306,1e-05,2.02724]
[1776381627437,46.98,75007.04,0.0,-0.01293,1e-05,2.01015]
[1776381632472,46.98,75008.54,0.0,-0.01291,1e-05,2.00674]
[1776381639521,46.98,75018.53,0.0,-0.0128,1e-05,1.99235]
[1776381645562,46.99,75020.15,0.0,-0.01279,1e-05,1.9908]
[1776381650600,46.99,75020.12,0.0,-0.01279,1e-05,1.99162]
[1776381657648,47.0,75020.68,0.0,-0.01279,1e-05,1.99185]
[1776381662700,47.0,75030.58,0.0,-0.01269,1e-05,1.97742]
[1776381667734,47.01,75034.8,0.0,-0.01264,1e-05,1.97199]
[1776381672769,47.01,75035.07,0.0,-0.01265,1e-05,1.97247]
[1776381677809,47.02,75028.18,0.0,-0.01274,1e-05,1.98536]
[1776381680831,47.02,75050.19,0.0,-0.01249,1e-05,1.95223]
[1776381685860,47.03,75056.83,0.0,-0.01243,1e-05,1.94322]
[1776381690896,47.03,75056.38,0.0,-0.01244,1e-05,1.94498]
[1776381695933,47.04,75055.98,0.0,-0.01244,1e-05,1.94495]
[1776381698265,47.04,75072.9,0.0,-0.01226,1e-05,1.92019]
[1776381703997,47.05,75070.69,0.0,-0.01229,1e-05,1.92473]
[1776381709033,47.06,75071.32,0.0,-0.01229,1e-05,1.92541]
[1776381714067,47.06,75075.25,0.0,-0.01226,1e-05,1.92091]
[1776381719103,47.07,75072.87,0.0,-0.0123,1e-05,1.92587]
[1776381724138,47.1,75072.61,0.0,-0.01235,1e-05,1.93227]
[1776381729173,47.13,75075.14,0.0,-0.01236,1e-05,1.93428]
[1776381734208,47.13,75080.77,0.0,-0.01231,1e-05,1.92708]
[1776381739243,47.15,75066.95,0.0,-0.01249,1e-05,1.95137]
[1776381744279,47.16,75063.98,0.0,-0.01253,1e-05,1.95695]
[1776381750321,47.16,75062.05,0.0,-0.01256,1e-05,1.96117]
[1776381755356,47.17,75051.64,0.0,-0.01268,1e-05,1.9763]
[1776381760391,47.17,75054.44,0.0,-0.01265,1e-05,1.97295]
[1776381765431,47.18,75042.14,0.0,-0.0128,1e-05,1.99262]
[1776381770461,47.18,75043.49,0.0,-0.01279,1e-05,1.99134]
[1776381775496,47.18,75043.81,0.0,-0.01279,1e-05,1.99165]
[1776381780531,47.19,75042.69,0.0,-0.01281,1e-05,1.99417]
[1776381785566,47.19,75030.6,0.0,-0.01296,1e-05,2.01352]
[1776381790601,47.19,75031.73,0.0,-0.01295,1e-05,2.01234]
[1776381796643,47.2,75032.46,0.0,-0.01294,1e-05,2.01187]
[1776381801678,47.2,75026.0,0.0,-0.01302,1e-05,2.02236]
[1776381806713,47.2,75032.04,0.0,-0.01296,1e-05,2.01345]
[1776381811754,47.21,75041.43,0.0,-0.01284,1e-05,1.99777]
[1776381816786,47.21,75047.47,0.0,-0.01278,1e-05,1.98917]
[1776381821821,47.21,75039.71,0.0,-0.01287,1e-05,2.00172]
[1776381826857,47.21,75042.96,0.0,-0.01284,1e-05,1.99726]
[1776381831892,47.22,75052.95,0.0,-0.01273,1e-05,1.98254]
[1776381837934,47.22,75053.18,0.0,-0.01273,1e-05,1.98301]
[1776381843274,47.22,75057.46,0.0,-0.01269,1e-05,1.97729]
[1776381849012,47.23,75054.74,0.0,-0.01272,1e-05,1.98221]
[1776381854046,47.23,75053.53,0.0,-0.01274,1e-05,1.98479]
[1776381858554,47.24,75069.15,0.0,-0.01257,1e-05,1.96196]
[1776381864124,47.24,75081.94,0.0,-0.01243,1e-05,1.94396]
[1776381867232,47.25,75097.21,0.0,-0.01228,1e-05,1.92281]
[1776381869571,47.26,75119.59,0.0,-0.01204,1e-05,1.89178]
[1776381875207,47.27,75120.09,0.0,-0.01204,1e-05,1.89096]
[1776381876228,47.27,75137.92,0.0,-0.01185,1e-05,1.86526]
[1776381881277,47.28,75129.83,0.0,-0.01195,1e-05,1.87846]
[1776381886302,47.29,75114.03,0.0,-0.01213,1e-05,1.90334]
[1776381890329,47.31,75098.6,0.0,-0.01233,1e-05,1.93016]
[1776381895366,47.31,75101.22,0.0,-0.01231,1e-05,1.92752]
[1776381900401,47.32,75103.0,0.0,-0.0123,1e-05,1.92639]
[1776381905436,47.33,75087.38,0.0,-0.01249,1e-05,1.95097]
[1776381910471,47.33,75086.72,0.0,-0.0125,1e-05,1.95301]
[1776381915509,47.34,75087.91,0.0,-0.0125,1e-05,1.95231]
[1776381920541,47.34,75092.26,0.0,-0.01246,1e-05,1.94687]
[1776381925576,47.35,75099.58,0.0,-0.01238,1e-05,1.93712]
[1776381930611,47.35,75097.25,0.0,-0.01242,1e-05,1.94183]
[1776381935646,47.36,75091.51,0.0,-0.01248,1e-05,1.9499]
[1776381940681,47.37,75091.23,0.0,-0.01249,1e-05,1.95142]
[1776381945717,47.37,75091.37,0.0,-0.0125,1e-05,1.95228]
[1776381948738,47.38,75075.35,0.0,-0.0127,1e-05,1.97904]
[1776381954068,47.39,75083.15,0.0,-0.01262,1e-05,1.96804]
[1776381959817,47.39,75076.8,0.0,-0.0127,1e-05,1.97874]
[1776381964851,47.4,75064.68,0.0,-0.01284,1e-05,1.99807]
[1776381969885,47.4,75062.44,0.0,-0.01287,1e-05,2.00218]
[1776381974920,47.41,75062.72,0.0,-0.01288,1e-05,2.00291]
[1776381979962,47.41,75069.06,0.0,-0.01281,1e-05,1.99389]
[1776381984998,47.42,75073.17,0.0,-0.01278,1e-05,1.98984]
[1776381990032,47.43,75074.0,0.0,-0.01279,1e-05,1.99177]
[1776381995067,47.45,75074.28,0.0,-0.0128,1e-05,1.99278]
[1776382000102,47.46,75073.41,0.0,-0.01283,1e-05,1.99675]
[1776382007152,47.47,75070.61,0.0,-0.01287,1e-05,2.0019]
[1776382012190,47.47,75066.62,0.0,-0.01292,1e-05,2.00858]
[1776382017225,47.47,75071.85,0.0,-0.01287,1e-05,2.00112]
[1776382022260,47.49,75072.52,0.0,-0.01288,1e-05,2.00329]
[1776382027297,47.5,75056.45,0.0,-0.01309,1e-05,2.03039]
[1776382032332,47.51,75055.81,0.0,-0.01312,1e-05,2.03421]
[1776382038375,47.53,75055.82,0.0,-0.01314,1e-05,2.03756]
[1776382043409,47.54,75054.0,0.0,-0.01318,1e-05,2.04313]
[1776382049451,47.56,75059.99,0.0,-0.01314,1e-05,2.03713]
[1776382054487,47.57,75053.53,0.0,-0.01322,1e-05,2.04814]
[1776382059521,47.58,75051.85,0.0,-0.01326,1e-05,2.05338]
[1776382064556,47.6,75048.99,0.0,-0.01331,1e-05,2.06041]
[1776382069592,47.61,75045.5,0.0,-0.01338,1e-05,2.06886]
[1776382075634,47.62,75042.55,0.0,-0.01344,1e-05,2.07639]
[1776382080668,47.64,75041.68,0.0,-0.01346,1e-05,2.08014]
[1776382085704,47.65,75033.22,0.0,-0.01358,1e-05,2.09579]
[1776382090741,47.66,75034.98,0.0,-0.01358,1e-05,2.09518]
[1776382095777,47.67,75043.08,0.0,-0.0135,1e-05,2.08456]
[1776382100811,47.68,75045.9,0.0,-0.01348,1e-05,2.08234]
[1776382105846,47.69,75048.37,0.0,-0.01347,1e-05,2.08066]
[1776382110881,47.7,75053.39,0.0,-0.01342,1e-05,2.07505]
[1776382115916,47.71,75049.71,0.0,-0.01347,1e-05,2.08129]
[1776382121958,47.72,75052.85,0.0,-0.01346,1e-05,2.07905]
[1776382128000,47.74,75054.2,0.0,-0.01346,1e-05,2.07962]
[1776382133036,47.75,75051.26,0.0,-0.01351,1e-05,2.08646]
[1776382138072,47.76,75050.14,0.0,-0.01354,1e-05,2.09041]
[1776382143109,47.77,75049.28,0.0,-0.01357,1e-05,2.09394]
[1776382148140,47.78,75044.46,0.0,-0.01364,1e-05,2.10366]
[1776382153177,47.79,75044.3,0.0,-0.01366,1e-05,2.10594]
[1776382158210,47.8,75047.67,0.0,-0.01363,1e-05,2.10263]
[1776382163249,47.81,75047.32,0.0,-0.01365,1e-05,2.10518]
[1776382169288,47.82,75048.74,0.0,-0.01365,1e-05,2.1053]
[1776382174324,47.83,75045.33,0.0,-0.0137,1e-05,2.11083]
[1776382179358,47.83,75036.76,0.0,-0.01382,1e-05,2.12629]
[1776382184395,47.84,75037.97,0.0,-0.01382,1e-05,2.1261]
[1776382189427,47.85,75049.52,0.0,-0.01369,1e-05,2.10954]
[1776382194463,47.86,75050.8,0.0,-0.01369,1e-05,2.10936]
[1776382199506,47.87,75052.43,0.0,-0.01368,1e-05,2.10863]
[1776382204536,47.88,75039.7,0.0,-0.01385,1e-05,2.13069]
[1776382209592,47.89,75041.18,0.0,-0.01385,1e-05,2.13031]
[1776382215993,47.9,75047.72,0.0,-0.01378,1e-05,2.12194]
[1776382221655,47.91,75049.94,0.0,-0.01377,1e-05,2.12046]
[1776382227697,47.92,75051.94,0.0,-0.01376,1e-05,2.11936]
[1776382232732,47.92,75051.28,0.0,-0.01377,1e-05,2.12035]
[1776382237767,47.93,75045.71,0.0,-0.01385,1e-05,2.13091]
[1776382244838,47.94,75045.94,0.0,-0.01387,1e-05,2.13281]
[1776382249861,47.95,75047.67,0.0,-0.01386,1e-05,2.13165]
[1776382254896,47.96,75057.07,0.0,-0.01375,1e-05,2.11833]
[1776382259931,47.97,75060.43,0.0,-0.01373,1e-05,2.11473]
[1776382264968,47.97,75060.06,0.0,-0.01374,1e-05,2.11706]
[1776382270000,47.98,75066.42,0.0,-0.01367,1e-05,2.10783]
[1776382275037,47.98,75062.56,0.0,-0.01372,1e-05,2.11344]
[1776382280074,47.97,75057.72,0.0,-0.01377,1e-05,2.12062]
[1776382285107,47.97,75056.15,0.0,-0.01379,1e-05,2.1226]
[1776382290147,47.97,75057.81,0.0,-0.01376,1e-05,2.11942]
[1776382295180,47.97,75066.0,0.0,-0.01365,1e-05,2.10433]
[1776382300215,47.97,75066.39,0.0,-0.01364,1e-05,2.1034]
[1776382305249,47.96,75068.4,0.0,-0.01362,1e-05,2.09991]
[1776382310285,47.96,75069.54,0.0,-0.0136,1e-05,2.09778]
[1776382315320,47.96,75075.26,0.0,-0.01353,1e-05,2.08849]
[1776382320355,47.96,75078.03,0.0,-0.01349,1e-05,2.0839]
[1776382323692,47.96,75094.57,0.0,-0.0133,1e-05,2.058]
[1776382329418,47.96,75108.14,0.0,-0.01314,1e-05,2.03721]
[1776382334775,47.96,75106.06,0.0,-0.01316,1e-05,2.04058]
[1776382336085,47.96,75069.31,0.0,-0.0136,1e-05,2.0979]
[1776382337135,47.96,75069.31,0.0,-0.0136,1e-05,2.0979]
[1776382338133,47.96,75055.92,0.0,-0.01376,1e-05,2.11901]
[1776382337477,47.96,75055.32,0.0,-0.01377,1e-05,2.11987]
[1776382338483,47.96,75053.11,0.0,-0.0138,1e-05,2.12328]
[1776382343523,47.96,75053.86,0.0,-0.01378,1e-05,2.12158]
[1776382348558,47.96,75052.26,0.0,-0.0138,1e-05,2.12367]
[1776382353593,47.95,75059.67,0.0,-0.01369,1e-05,2.10967]
[1776382358629,47.95,75066.31,0.0,-0.01361,1e-05,2.09891]
[1776382363663,47.95,75067.48,0.0,-0.0136,1e-05,2.09681]
[1776382368699,47.95,75068.06,0.0,-0.01359,1e-05,2.09563]
[1776382373733,47.95,75057.97,0.0,-0.01371,1e-05,2.11117]
[1776382378768,47.95,75051.74,0.0,-0.01378,1e-05,2.12058]
[1776382383818,47.94,75042.71,0.0,-0.01388,1e-05,2.1344]
[1776382388839,47.94,75052.29,0.0,-0.01376,1e-05,2.11855]
[1776382393878,47.94,75058.63,0.0,-0.01368,1e-05,2.10811]
[1776382398912,47.94,75053.71,0.0,-0.01374,1e-05,2.11561]
[1776382404955,47.93,75054.61,0.0,-0.01373,1e-05,2.11368]
[1776382409991,47.93,75056.31,0.0,-0.0137,1e-05,2.11057]
[1776382415026,47.93,75065.7,0.0,-0.01357,1e-05,2.09359]
[1776382420062,47.93,75065.88,0.0,-0.01357,1e-05,2.09304]
[1776382425097,47.93,75067.06,0.0,-0.01355,1e-05,2.09089]
[1776382430132,47.93,75054.59,0.0,-0.0137,1e-05,2.11028]
[1776382435166,47.93,75061.32,0.0,-0.01362,1e-05,2.09922]
[1776382440201,47.92,75062.61,0.0,-0.0136,1e-05,2.09691]
[1776382446242,47.92,75061.51,0.0,-0.01361,1e-05,2.09827]
[1776382451279,47.92,75072.7,0.0,-0.01347,1e-05,2.08042]
[1776382457716,47.92,75080.39,0.0,-0.01338,1e-05,2.06829]
[1776382463363,47.92,75081.11,0.0,-0.01337,1e-05,2.06709]
[1776382468397,47.92,75081.61,0.0,-0.01337,1e-05,2.06623]
[1776382473434,47.92,75068.83,0.0,-0.01351,1e-05,2.0843]
[1776382478470,47.92,75068.24,0.0,-0.01351,1e-05,2.08494]
[1776382483504,47.92,75068.73,0.0,-0.0135,1e-05,2.08389]
[1776382488538,47.91,75067.51,0.0,-0.01352,1e-05,2.08552]
[1776382493574,47.91,75078.55,0.0,-0.01338,1e-05,2.06793]
[1776382498609,47.91,75069.52,0.0,-0.01349,1e-05,2.08172]
[1776382503644,47.91,75067.35,0.0,-0.01351,1e-05,2.08483]
[1776382508679,47.91,75056.83,0.0,-0.01363,1e-05,2.10101]
[1776382513714,47.91,75054.39,0.0,-0.01366,1e-05,2.10443]
[1776382518750,47.9,75053.46,0.0,-0.01367,1e-05,2.10546]
[1776382523787,47.9,75060.54,0.0,-0.01358,1e-05,2.09389]
[1776382528824,47.9,75058.79,0.0,-0.0136,1e-05,2.09636]
[1776382533857,47.9,75059.15,0.0,-0.01358,1e-05,2.09373]
[1776382538893,47.9,75059.76,0.0,-0.01357,1e-05,2.09253]
[1776382543929,47.9,75051.36,0.0,-0.01367,1e-05,2.10548]
[1776382548964,47.9,75047.43,0.0,-0.01372,1e-05,2.11134]
[1776382553999,47.89,75047.12,0.0,-0.01372,1e-05,2.11149]
[1776382560044,47.91,75046.78,0.0,-0.01374,1e-05,2.11445]
[1776382565078,47.91,75057.08,0.0,-0.01363,1e-05,2.10019]
[1776382570118,47.92,75055.6,0.0,-0.01365,1e-05,2.10269]
[1776382578176,47.92,75054.23,0.0,-0.01367,1e-05,2.10509]
[1776382584220,47.92,75051.12,0.0,-0.01371,1e-05,2.11012]
[1776382589255,47.92,75059.48,0.0,-0.01361,1e-05,2.09708]
[1776382594290,47.92,75063.18,0.0,-0.01355,1e-05,2.08965]
[1776382599327,47.92,75062.29,0.0,-0.01356,1e-05,2.09126]
[1776382604359,47.92,75065.96,0.0,-0.01352,1e-05,2.08568]
[1776382608387,47.92,75086.4,0.0,-0.01328,1e-05,2.05407]
[1776382613424,47.93,75100.12,0.0,-0.01312,1e-05,2.03349]
[1776382615438,47.93,75121.37,0.0,-0.01288,1e-05,2.00134]
[1776382618788,47.93,75157.18,0.0,-0.01248,1e-05,1.94815]
[1776382624505,47.94,75167.5,0.0,-0.01237,1e-05,1.93422]
[1776382627208,47.94,75183.72,0.0,-0.0122,1e-05,1.91105]
[1776382627601,47.94,75183.72,0.0,-0.0122,1e-05,1.91105]
[1776382627903,47.94,75183.72,0.0,-0.0122,1e-05,1.91105]
[1776382628109,47.94,75183.72,0.0,-0.0122,1e-05,1.91105]
[1776382628172,47.94,75183.72,0.0,-0.0122,1e-05,1.91105]
[1776382628174,47.94,75186.99,0.0,-0.01217,1e-05,1.90652]
[1776382628643,47.94,75186.99,0.0,-0.01217,1e-05,1.90652]
[1776382629328,47.94,75185.68,0.0,-0.01218,1e-05,1.9088]
[1776382633569,47.95,75164.96,0.0,-0.01242,1e-05,1.94028]
[1776382638996,47.95,75155.78,0.0,-0.01253,1e-05,1.95511]
[1776382641625,47.96,75140.63,0.0,-0.0127,1e-05,1.97813]
[1776382646681,47.96,75133.38,0.0,-0.01279,1e-05,1.98974]
[1776382651698,47.96,75130.76,0.0,-0.01281,1e-05,1.99257]
[1776382656731,47.96,75122.19,0.0,-0.01292,1e-05,2.00607]
[1776382661765,47.97,75125.89,0.0,-0.01288,1e-05,2.00092]
[1776382666799,47.97,75127.68,0.0,-0.01286,1e-05,1.99871]
[1776382671836,47.97,75125.76,0.0,-0.01289,1e-05,2.00218]
[1776382676870,47.98,75127.05,0.0,-0.01288,1e-05,2.00079]
[1776382681905,47.98,75123.47,0.0,-0.01292,1e-05,2.00676]
[1776382686940,47.98,75118.87,0.0,-0.01298,1e-05,2.01422]
[1776382691976,47.98,75119.57,0.0,-0.01297,1e-05,2.01362]
[1776382697010,47.98,75118.34,0.0,-0.01299,1e-05,2.01599]
[1776382702047,47.99,75122.7,0.0,-0.01295,1e-05,2.00985]
[1776382707080,47.99,75132.71,0.0,-0.01284,1e-05,1.99544]
[1776382712121,47.99,75143.57,0.0,-0.01271,1e-05,1.978]
[1776382716146,48.0,75161.04,0.0,-0.01251,1e-05,1.95254]
[1776382721179,48.0,75169.93,0.0,-0.01242,1e-05,1.94039]
[1776382726213,48.01,75179.02,0.0,-0.01233,1e-05,1.92809]
[1776382731249,48.01,75175.06,0.0,-0.01238,1e-05,1.93503]
[1776382737291,48.02,75177.93,0.0,-0.01236,1e-05,1.93206]
[1776382742327,48.03,75178.82,0.0,-0.01236,1e-05,1.93178]
[1776382747360,48.03,75180.01,0.0,-0.01235,1e-05,1.93103]
[1776382752405,48.03,75169.43,0.0,-0.01248,1e-05,1.94758]
[1776382757439,48.04,75162.47,0.0,-0.01256,1e-05,1.95874]
[1776382762475,48.04,75170.96,0.0,-0.01247,1e-05,1.94697]
[1776382767511,48.05,75176.24,0.0,-0.01242,1e-05,1.94012]
[1776382772546,48.05,75174.93,0.0,-0.01243,1e-05,1.94134]
[1776382777581,48.06,75163.05,0.0,-0.01257,1e-05,1.95988]
[1776382782616,48.06,75161.82,0.0,-0.01259,1e-05,1.96253]
[1776382787650,48.07,75162.14,0.0,-0.01259,1e-05,1.96288]
[1776382792687,48.07,75160.68,0.0,-0.01262,1e-05,1.96589]
[1776382798731,48.07,75162.14,0.0,-0.01261,1e-05,1.96469]
[1776382803768,48.08,75174.96,0.0,-0.01247,1e-05,1.9465]
[1776382808803,48.08,75175.26,0.0,-0.01247,1e-05,1.94707]
[1776382813836,48.09,75177.26,0.0,-0.01246,1e-05,1.94516]
[1776382818872,48.09,75167.94,0.0,-0.01257,1e-05,1.95992]
[1776382823911,48.1,75162.27,0.0,-0.01264,1e-05,1.9693]
[1776382828947,48.1,75159.46,0.0,-0.01268,1e-05,1.97434]
[1776382833977,48.11,75141.53,0.0,-0.01288,1e-05,2.00026]
[1776382839013,48.11,75139.07,0.0,-0.01291,1e-05,2.00452]
[1776382844047,48.11,75134.18,0.0,-0.01297,1e-05,2.01243]
[1776382849084,48.11,75130.49,0.0,-0.01301,1e-05,2.01845]
[1776382854119,48.11,75128.91,0.0,-0.01304,1e-05,2.02128]
[1776382859154,48.12,75129.84,0.0,-0.01303,1e-05,2.0203]
[1776382864190,48.12,75128.24,0.0,-0.01305,1e-05,2.02319]
[1776382869224,48.12,75127.37,0.0,-0.01306,1e-05,2.02497]
[1776382874261,48.12,75126.54,0.0,-0.01308,1e-05,2.02678]
[1776382879296,48.13,75126.04,0.0,-0.01309,1e-05,2.028]
[1776382884332,48.13,75124.45,0.0,-0.01311,1e-05,2.03088]
[1776382890379,48.13,75123.98,0.0,-0.01312,1e-05,2.03211]
[1776382895414,48.13,75132.05,0.0,-0.01302,1e-05,2.01851]
[1776382900451,48.14,75132.13,0.0,-0.01302,1e-05,2.01892]
[1776382905484,48.14,75131.5,0.0,-0.01303,1e-05,2.02037]
[1776382911529,48.14,75131.19,0.0,-0.01304,1e-05,2.0214]
[1776382916560,48.14,75137.64,0.0,-0.01297,1e-05,2.01204]
[1776382921595,48.15,75140.36,0.0,-0.01294,1e-05,2.00835]
[1776382926640,48.15,75143.79,0.0,-0.0129,1e-05,2.00358]
[1776382927645,48.15,75127.44,0.0,-0.01309,1e-05,2.02852]
[1776382932680,48.15,75124.83,0.0,-0.01312,1e-05,2.03268]
[1776382937715,48.15,75133.5,0.0,-0.01302,1e-05,2.01959]
[1776382942753,48.15,75146.71,0.0,-0.01287,1e-05,1.99989]
[1776382944764,48.15,75162.78,0.0,-0.01269,1e-05,1.97591]
[1776382949800,48.16,75171.91,0.0,-0.0126,1e-05,1.96296]
[1776382954843,48.16,75163.03,0.0,-0.01269,1e-05,1.97518]
[1776382959870,48.16,75161.39,0.0,-0.01271,1e-05,1.97828]
[1776382964909,48.17,75158.96,0.0,-0.01275,1e-05,1.98253]
[1776382969945,48.17,75159.59,0.0,-0.01274,1e-05,1.98219]
[1776382974980,48.17,75162.67,0.0,-0.01271,1e-05,1.97819]
[1776382980016,48.17,75162.19,0.0,-0.01272,1e-05,1.97954]
[1776382985056,48.18,75166.21,0.0,-0.01268,1e-05,1.97418]
[1776382990090,48.18,75164.31,0.0,-0.01271,1e-05,1.97771]
[1776382995124,48.18,75159.68,0.0,-0.01277,1e-05,1.98531]
[1776383000162,48.19,75158.65,0.0,-0.01278,1e-05,1.98745]
[1776383005197,48.19,75158.69,0.0,-0.01279,1e-05,1.98798]
[1776383010232,48.19,75160.52,0.0,-0.01277,1e-05,1.98581]
[1776383016275,48.2,75159.53,0.0,-0.01278,1e-05,1.98624]
[1776383021702,48.2,75166.61,0.0,-0.0127,1e-05,1.97636]
[1776383027356,48.2,75163.66,0.0,-0.01274,1e-05,1.98145]
[1776383032388,48.21,75159.63,0.0,-0.01279,1e-05,1.98814]
[1776383037423,48.21,75158.79,0.0,-0.0128,1e-05,1.99001]
[1776383038505,48.21,75135.91,0.0,-0.01307,1e-05,2.02477]
[1776383044472,48.21,75134.37,0.0,-0.01309,1e-05,2.02752]
[1776383049512,48.21,75132.36,0.0,-0.01311,1e-05,2.03076]
[1776383054543,48.21,75120.49,0.0,-0.01325,1e-05,2.04895]
[1776383059578,48.21,75109.76,0.0,-0.01338,1e-05,2.0654]
[1776383064613,48.21,75112.26,0.0,-0.01335,1e-05,2.06137]
[1776383069650,48.21,75112.63,0.0,-0.01334,1e-05,2.06071]
[1776383074683,48.21,75126.37,0.0,-0.01317,1e-05,2.03774]
[1776383082123,48.21,75126.64,0.0,-0.01317,1e-05,2.03751]
[1776383087793,48.21,75133.68,0.0,-0.01309,1e-05,2.02694]
[1776383092822,48.21,75145.6,0.0,-0.01295,1e-05,2.00908]
[1776383097858,48.22,75159.82,0.0,-0.01279,1e-05,1.98803]
[1776383102891,48.22,75157.17,0.0,-0.01282,1e-05,1.99244]
[1776383107926,48.22,75150.12,0.0,-0.01291,1e-05,2.00338]
[1776383112963,48.22,75144.62,0.0,-0.01297,1e-05,2.01195]
[1776383117997,48.22,75164.47,0.0,-0.01275,1e-05,1.98225]
[1776383123036,48.22,75162.08,0.0,-0.01278,1e-05,1.98623]
[1776383128074,48.23,75161.49,0.0,-0.01279,1e-05,1.98746]
[1776383135122,48.23,75164.31,0.0,-0.01275,1e-05,1.98194]
[1776383140158,48.23,75165.81,0.0,-0.01273,1e-05,1.98003]
[1776383145194,48.23,75167.52,0.0,-0.01272,1e-05,1.97784]
[1776383150229,48.23,75164.33,0.0,-0.01275,1e-05,1.98302]
[1776383155264,48.24,75163.4,0.0,-0.01277,1e-05,1.98482]
[1776383160299,48.24,75158.08,0.0,-0.01283,1e-05,1.99324]
[1776383165338,48.24,75154.19,0.0,-0.01288,1e-05,1.99945]
[1776383168360,48.24,75139.63,0.0,-0.01305,1e-05,2.02164]
[1776383173395,48.24,75127.98,0.0,-0.01318,1e-05,2.03945]
[1776383178431,48.24,75125.71,0.0,-0.01321,1e-05,2.04287]
[1776383182310,48.24,75125.53,0.0,-0.01321,1e-05,2.04313]
[1776383182837,48.24,75116.39,0.0,-0.01332,1e-05,2.05717]
[1776383188500,48.24,75116.12,0.0,-0.01332,1e-05,2.05747]
[1776383193535,48.24,75116.65,0.0,-0.0133,1e-05,2.05477]
[1776383198571,48.24,75118.34,0.0,-0.01328,1e-05,2.05211]
[1776383203605,48.24,75118.31,0.0,-0.01328,1e-05,2.05209]
[1776383208641,48.24,75117.56,0.0,-0.01329,1e-05,2.05319]
[1776383213679,48.24,75116.08,0.0,-0.01331,1e-05,2.05543]
[1776383215690,48.24,75101.55,0.0,-0.01348,1e-05,2.07784]
[1776383220726,48.24,75102.19,0.0,-0.01347,1e-05,2.07662]
[1776383225762,48.23,75099.86,0.0,-0.0135,1e-05,2.08005]
[1776383227615,48.23,75099.85,0.0,-0.0135,1e-05,2.08002]
[1776383227832,48.23,75095.57,0.0,-0.01355,1e-05,2.08665]
[1776383232863,48.23,75092.31,0.0,-0.01358,1e-05,2.09142]
[1776383237899,48.23,75097.39,0.0,-0.01352,1e-05,2.08318]
[1776383242937,48.23,75097.57,0.0,-0.01352,1e-05,2.0827]
[1776383247973,48.23,75095.38,0.0,-0.01354,1e-05,2.08592]
[1776383253006,48.23,75099.05,0.0,-0.01348,1e-05,2.07824]
[1776383258041,48.23,75097.23,0.0,-0.01351,1e-05,2.08098]
[1776383263077,48.23,75088.25,0.0,-0.01361,1e-05,2.09487]
[1776383268111,48.23,75076.04,0.0,-0.01376,1e-05,2.11385]
[1776383273148,48.22,75076.87,0.0,-0.01374,1e-05,2.11213]
[1776383278182,48.22,75088.12,0.0,-0.01361,1e-05,2.09404]
[1776383283553,48.22,75091.01,0.0,-0.01357,1e-05,2.08924]
[1776383289259,48.22,75082.56,0.0,-0.01367,1e-05,2.10216]
[1776383294294,48.22,75088.71,0.0,-0.01359,1e-05,2.09213]
[1776383300336,48.22,75090.01,0.0,-0.01357,1e-05,2.08976]
[1776383305371,48.21,75086.78,0.0,-0.01361,1e-05,2.09453]
[1776383310406,48.21,75084.36,0.0,-0.01364,1e-05,2.09798]
[1776383315441,48.21,75085.26,0.0,-0.01361,1e-05,2.09438]
[1776383320476,48.21,75084.49,0.0,-0.01362,1e-05,2.09522]
[1776383326522,48.21,75083.94,0.0,-0.01362,1e-05,2.0956]
[1776383331559,48.21,75085.47,0.0,-0.0136,1e-05,2.0928]
[1776383336593,48.2,75079.84,0.0,-0.01366,1e-05,2.10125]
[1776383341628,48.2,75078.55,0.0,-0.01368,1e-05,2.10279]
[1776383347670,48.2,75079.95,0.0,-0.01365,1e-05,2.09997]
[1776383352705,48.2,75080.35,0.0,-0.01365,1e-05,2.09882]
[1776383357739,48.19,75082.94,0.0,-0.01361,1e-05,2.09423]
[1776383362788,48.19,75103.42,0.0,-0.01336,1e-05,2.06178]
[1776383365077,48.19,75103.1,0.0,-0.01337,1e-05,2.06223]
[1776383365102,48.19,75103.1,0.0,-0.01337,1e-05,2.06223]
[1776383372856,48.19,75102.05,0.0,-0.01336,1e-05,2.06177]
[1776383377892,48.19,75102.82,0.0,-0.01335,1e-05,2.0605]
[1776383382925,48.19,75100.17,0.0,-0.01339,1e-05,2.06457]
[1776383387961,48.19,75095.98,0.0,-0.01344,1e-05,2.07104]
[1776383392996,48.19,75090.85,0.0,-0.0135,1e-05,2.07897]
[1776383398030,48.19,75083.29,0.0,-0.01359,1e-05,2.09067]
[1776383403068,48.19,75082.89,0.0,-0.01359,1e-05,2.0911]
[1776383408103,48.18,75081.43,0.0,-0.0136,1e-05,2.09316]
[1776383413139,48.18,75084.03,0.0,-0.01357,1e-05,2.08884]
[1776383418175,48.18,75089.27,0.0,-0.01351,1e-05,2.08047]
[1776383423208,48.18,75089.61,0.0,-0.0135,1e-05,2.07976]
[1776383428245,48.18,75091.66,0.0,-0.01348,1e-05,2.07642]
[1776383433281,48.18,75091.67,0.0,-0.01346,1e-05,2.0745]
[1776383438315,48.18,75097.21,0.0,-0.0134,1e-05,2.0658]
[1776383443350,48.18,75092.88,0.0,-0.01345,1e-05,2.07248]
[1776383448396,48.18,75094.26,0.0,-0.01343,1e-05,2.07028]
[1776383453421,48.18,75095.06,0.0,-0.01342,1e-05,2.06901]
[1776383459462,48.18,75092.17,0.0,-0.01346,1e-05,2.07352]
[1776383464849,48.18,75080.93,0.0,-0.01359,1e-05,2.0911]
[1776383470554,48.18,75078.87,0.0,-0.01362,1e-05,2.09421]
[1776383475589,48.18,75078.23,0.0,-0.01362,1e-05,2.09509]
[1776383482638,48.18,75079.58,0.0,-0.0136,1e-05,2.09279]
[1776383487673,48.18,75076.26,0.0,-0.01364,1e-05,2.09784]
[1776383492708,48.18,75084.16,0.0,-0.01354,1e-05,2.08349]
[1776383497743,48.18,75084.94,0.0,-0.01353,1e-05,2.08216]
[1776383502778,48.18,75086.79,0.0,-0.0135,1e-05,2.07916]
[1776383507813,48.17,75089.03,0.0,-0.01348,1e-05,2.07561]
[1776383512855,48.17,75084.7,0.0,-0.01353,1e-05,2.0823]
[1776383517885,48.17,75084.41,0.0,-0.01353,1e-05,2.08261]
[1776383523928,48.17,75086.35,0.0,-0.0135,1e-05,2.0794]
[1776383528962,48.17,75091.04,0.0,-0.01345,1e-05,2.07195]
[1776383533997,48.17,75090.32,0.0,-0.01346,1e-05,2.073]
[1776383539032,48.17,75090.07,0.0,-0.01346,1e-05,2.0733]
[1776383544069,48.17,75094.98,0.0,-0.0134,1e-05,2.06559]
[1776383550109,48.17,75096.18,0.0,-0.01339,1e-05,2.06373]
[1776383555486,48.17,75091.85,0.0,-0.01343,1e-05,2.06868]
[1776383561187,48.17,75088.05,0.0,-0.01347,1e-05,2.07458]
[1776383566224,48.17,75085.61,0.0,-0.0135,1e-05,2.07836]
[1776383571260,48.17,75081.85,0.0,-0.01354,1e-05,2.08414]
[1776383576294,48.17,75085.12,0.0,-0.0135,1e-05,2.07894]
[1776383581329,48.17,75089.63,0.0,-0.01345,1e-05,2.07186]
[1776383586362,48.17,75088.81,0.0,-0.01346,1e-05,2.07311]
[1776383591397,48.17,75084.68,0.0,-0.01351,1e-05,2.07952]
[1776383596433,48.17,75084.58,0.0,-0.01351,1e-05,2.07961]
[1776383601467,48.17,75076.3,0.0,-0.01361,1e-05,2.09247]
[1776383606503,48.17,75076.35,0.0,-0.01361,1e-05,2.09219]
[1776383611538,48.17,75068.18,0.0,-0.01369,1e-05,2.10297]
[1776383616575,48.16,75065.27,0.0,-0.01372,1e-05,2.10716]
[1776383621610,48.16,75067.23,0.0,-0.0137,1e-05,2.10363]
[1776383626644,48.16,75070.37,0.0,-0.01365,1e-05,2.09825]
[1776383631680,48.16,75071.99,0.0,-0.01363,1e-05,2.09528]
[1776383636715,48.16,75070.12,0.0,-0.01365,1e-05,2.09779]
[1776383641750,48.15,75074.11,0.0,-0.0136,1e-05,2.09107]
[1776383646786,48.15,75080.28,0.0,-0.01352,1e-05,2.08098]
[1776383651821,48.15,75080.35,0.0,-0.01352,1e-05,2.08049]
[1776383656859,48.15,75092.82,0.0,-0.01337,1e-05,2.06074]
[1776383661893,48.15,75091.73,0.0,-0.01338,1e-05,2.0622]
[1776383666929,48.15,75092.6,0.0,-0.01337,1e-05,2.06063]
[1776383671974,48.15,75084.69,0.0,-0.01345,1e-05,2.07092]
[1776383677009,48.14,75083.93,0.0,-0.01346,1e-05,2.07184]
[1776383682044,48.14,75073.09,0.0,-0.01358,1e-05,2.08841]
[1776383687079,48.14,75073.71,0.0,-0.01357,1e-05,2.087]
[1776383692114,48.14,75075.6,0.0,-0.01355,1e-05,2.08352]
[1776383697154,48.14,75078.2,0.0,-0.01351,1e-05,2.07904]
[1776383702183,48.13,75083.92,0.0,-0.01344,1e-05,2.06986]
[1776383708232,48.13,75082.77,0.0,-0.01345,1e-05,2.07121]
[1776383713264,48.13,75083.8,0.0,-0.01344,1e-05,2.06929]
[1776383718297,48.13,75083.2,0.0,-0.01344,1e-05,2.06991]
[1776383723337,48.13,75083.1,0.0,-0.01344,1e-05,2.06972]
[1776383729379,48.13,75084.42,0.0,-0.01342,1e-05,2.06726]
[1776383734414,48.12,75088.16,0.0,-0.01336,1e-05,2.05935]
[1776383739449,48.12,75088.32,0.0,-0.01336,1e-05,2.05883]
[1776383744484,48.12,75094.09,0.0,-0.01329,1e-05,2.04963]
[1776383749519,48.12,75092.31,0.0,-0.01331,1e-05,2.05216]
[1776383754554,48.12,75091.27,0.0,-0.01332,1e-05,2.05353]
[1776383759589,48.12,75090.97,0.0,-0.01332,1e-05,2.05374]
[1776383766637,48.12,75090.78,0.0,-0.01332,1e-05,2.05368]
[1776383771678,48.12,75090.08,0.0,-0.01333,1e-05,2.05449]
[1776383776710,48.11,75081.02,0.0,-0.01343,1e-05,2.06821]
[1776383781745,48.11,75089.76,0.0,-0.01332,1e-05,2.05432]
[1776383786783,48.11,75100.5,0.0,-0.0132,1e-05,2.03752]
[1776383791815,48.11,75102.19,0.0,-0.01317,1e-05,2.03307]
[1776383797179,48.11,75103.1,0.0,-0.01315,1e-05,2.03165]
[1776383802891,48.11,75098.35,0.0,-0.01321,1e-05,2.03899]
[1776383807927,48.11,75095.19,0.0,-0.01325,1e-05,2.04389]
[1776383812962,48.11,75092.06,0.0,-0.01328,1e-05,2.04876]
[1776383818001,48.11,75090.1,0.0,-0.01331,1e-05,2.05184]
[1776383819564,48.11,75090.1,0.0,-0.01331,1e-05,2.05184]
[1776383819665,48.11,75122.32,0.0,-0.01293,1e-05,2.00258]
[1776383824046,48.11,75105.5,0.0,-0.01313,1e-05,2.02857]
[1776383829083,48.11,75102.43,0.0,-0.01317,1e-05,2.03349]
[1776383834115,48.12,75098.37,0.0,-0.01322,1e-05,2.03992]
[1776383836469,48.12,75098.47,0.0,-0.01322,1e-05,2.0398]
[1776383836559,48.12,75099.74,0.0,-0.0132,1e-05,2.03792]
[1776383837362,48.12,75099.74,0.0,-0.0132,1e-05,2.03792]
[1776383837459,48.12,75099.48,0.0,-0.01321,1e-05,2.03836]
[1776383838256,48.12,75099.48,0.0,-0.01321,1e-05,2.03836]
[1776383838357,48.12,75099.94,0.0,-0.0132,1e-05,2.03769]
[1776383844187,48.12,75100.11,0.0,-0.0132,1e-05,2.03763]
[1776383849220,48.12,75100.7,0.0,-0.01319,1e-05,2.03694]
[1776383851107,48.12,75100.86,0.0,-0.01319,1e-05,2.03674]
[1776383851235,48.12,75101.85,0.0,-0.01317,1e-05,2.03349]
[1776383857607,48.12,75103.03,0.0,-0.01316,1e-05,2.03204]
[1776383859477,48.12,75103.03,0.0,-0.01316,1e-05,2.03209]
[1776383859578,48.12,75102.38,0.0,-0.01317,1e-05,2.03314]
[1776383865333,48.12,75105.05,0.0,-0.01314,1e-05,2.02933]
[1776383870368,48.12,75111.35,0.0,-0.01307,1e-05,2.01998]
[1776383871127,48.12,75111.35,0.0,-0.01307,1e-05,2.01998]
[1776383871376,48.12,75113.74,0.0,-0.01304,1e-05,2.01641]
[1776383874467,48.12,75119.58,0.0,-0.01297,1e-05,2.00769]
[1776383874481,48.13,75124.4,0.0,-0.01292,1e-05,2.00047]
[1776383876184,48.13,75124.4,0.0,-0.01292,1e-05,2.00057]
[1776383876411,48.13,75126.36,0.0,-0.0129,1e-05,1.99771]
[1776383880440,48.13,75153.01,0.0,-0.0126,1e-05,1.95817]
[1776383882107,48.13,75159.94,0.0,-0.01252,1e-05,1.94806]
[1776383882453,48.13,75159.59,0.0,-0.01253,1e-05,1.94876]
[1776383882914,48.13,75159.59,0.0,-0.01253,1e-05,1.94876]
[1776383883459,48.13,75160.02,0.0,-0.01252,1e-05,1.9483]
[1776383888498,48.14,75156.88,0.0,-0.01257,1e-05,1.95385]
[1776383893530,48.14,75157.11,0.0,-0.01257,1e-05,1.95434]
[1776383898565,48.14,75159.13,0.0,-0.01255,1e-05,1.95215]
[1776383903603,48.15,75158.7,0.0,-0.01256,1e-05,1.95362]
[1776383908636,48.15,75162.91,0.0,-0.01252,1e-05,1.94821]
[1776383913673,48.16,75172.6,0.0,-0.01241,1e-05,1.93305]
[1776383918712,48.16,75175.88,0.0,-0.01238,1e-05,1.92926]
[1776383923748,48.17,75169.07,0.0,-0.01247,1e-05,1.94036]
[1776383928783,48.17,75171.19,0.0,-0.01245,1e-05,1.93826]
[1776383933818,48.18,75169.1,0.0,-0.01248,1e-05,1.94238]
[1776383938854,48.18,75167.89,0.0,-0.0125,1e-05,1.94522]
[1776383943887,48.19,75177.07,0.0,-0.01241,1e-05,1.93276]
[1776383950942,48.2,75177.04,0.0,-0.01242,1e-05,1.93438]
[1776383955977,48.2,75176.5,0.0,-0.01243,1e-05,1.93628]
[1776383961013,48.21,75179.26,0.0,-0.01241,1e-05,1.93332]
[1776383966049,48.21,75182.18,0.0,-0.01239,1e-05,1.93012]
[1776383971083,48.22,75183.64,0.0,-0.01237,1e-05,1.92734]
[1776383976119,48.22,75185.07,0.0,-0.01236,1e-05,1.92632]
[1776383981155,48.23,75186.26,0.0,-0.01235,1e-05,1.92564]
[1776383986190,48.23,75186.33,0.0,-0.01236,1e-05,1.92658]
[1776383991227,48.24,75179.33,0.0,-0.01245,1e-05,1.93789]
[1776383996260,48.24,75169.8,0.0,-0.01256,1e-05,1.95283]
[1776384000311,48.25,75167.95,0.0,-0.01259,1e-05,1.95621]
[1776384001452,48.25,75167.95,0.0,-0.01259,1e-05,1.95621]
[1776384007342,48.25,75157.69,0.0,-0.01271,1e-05,1.97252]
[1776384013015,48.25,75162.25,0.0,-0.01266,1e-05,1.96623]
[1776384018748,48.26,75162.9,0.0,-0.01266,1e-05,1.96634]
[1776384024462,48.26,75158.27,0.0,-0.01272,1e-05,1.97383]
[1776384029497,48.27,75160.65,0.0,-0.0127,1e-05,1.97085]
[1776384033596,48.27,75142.96,0.0,-0.01289,1e-05,1.9961]
[1776384038888,48.27,75133.72,0.0,-0.013,1e-05,2.01045]
[1776384044603,48.27,75124.17,0.0,-0.01311,1e-05,2.02515]
[1776384049638,48.27,75129.46,0.0,-0.01305,1e-05,2.01722]
[1776384054673,48.27,75130.35,0.0,-0.01304,1e-05,2.01602]
[1776384059707,48.27,75132.5,0.0,-0.01302,1e-05,2.01292]
[1776384064746,48.27,75137.98,0.0,-0.01296,1e-05,2.00481]
[1776384066695,48.27,75144.58,0.0,-0.01288,1e-05,1.9949]
[1776384066792,48.27,75147.77,0.0,-0.01284,1e-05,1.99016]
[1776384067311,48.27,75147.77,0.0,-0.01284,1e-05,1.99016]
[1776384067765,48.28,75147.77,0.0,-0.01284,1e-05,1.99023]
[1776384072800,48.28,75150.52,0.0,-0.01282,1e-05,1.9865]
[1776384077865,48.28,75152.07,0.0,-0.0128,1e-05,1.98449]
[1776384077893,48.28,75133.14,0.0,-0.01302,1e-05,2.01316]
[1776384078890,48.28,75112.1,0.0,-0.01326,1e-05,2.04539]
[1776384084886,48.28,75112.04,0.0,-0.01327,1e-05,2.04545]
[1776384089426,48.28,75108.28,0.0,-0.01331,1e-05,2.0512]
[1776384089925,48.28,75107.53,0.0,-0.01332,1e-05,2.05234]
[1776384090419,48.28,75107.53,0.0,-0.01332,1e-05,2.05234]
[1776384090929,48.28,75106.92,0.0,-0.01333,1e-05,2.05338]
[1776384095963,48.28,75103.81,0.0,-0.01335,1e-05,2.05637]
[1776384100999,48.28,75103.76,0.0,-0.01335,1e-05,2.05647]
[1776384106035,48.28,75097.24,0.0,-0.01343,1e-05,2.06658]
[1776384111069,48.28,75092.55,0.0,-0.01348,1e-05,2.07384]
[1776384116108,48.28,75089.48,0.0,-0.01352,1e-05,2.07857]
[1776384121144,48.28,75087.11,0.0,-0.01355,1e-05,2.08223]
[1776384125172,48.28,75103.29,0.0,-0.01336,1e-05,2.05713]
[1776384130217,48.28,75114.4,0.0,-0.01323,1e-05,2.04021]
[1776384135169,48.28,75116.81,0.0,-0.0132,1e-05,2.03671]
[1776384135906,48.28,75118.29,0.0,-0.01318,1e-05,2.0345]
[1776384141291,48.28,75120.33,0.0,-0.01316,1e-05,2.03188]
[1776384146267,48.29,75124.98,0.0,-0.01311,1e-05,2.02504]
[1776384147081,48.29,75124.98,0.0,-0.01311,1e-05,2.02504]
[1776384152370,48.29,75128.93,0.0,-0.01306,1e-05,2.01781]
[1776384157404,48.29,75127.15,0.0,-0.01308,1e-05,2.02085]
[1776384162440,48.29,75133.77,0.0,-0.01301,1e-05,2.01109]
[1776384165342,48.29,75136.96,0.0,-0.01297,1e-05,2.00641]
[1776384165460,48.29,75148.87,0.0,-0.01284,1e-05,1.98852]
[1776384170497,48.3,75155.66,0.0,-0.01276,1e-05,1.97894]
[1776384172122,48.3,75155.66,0.0,-0.01276,1e-05,1.97894]
[1776384172209,48.3,75149.04,0.0,-0.01284,1e-05,1.9891]
[1776384175529,48.3,75150.37,0.0,-0.01283,1e-05,1.98731]
[1776384175605,48.3,75151.42,0.0,-0.01282,1e-05,1.98583]
[1776384181779,48.3,75157.12,0.0,-0.01275,1e-05,1.97783]
[1776384181784,48.3,75157.18,0.0,-0.01276,1e-05,1.97797]
[1776384182422,48.3,75157.18,0.0,-0.01276,1e-05,1.97797]
[1776384182580,48.3,75157.18,0.0,-0.01276,1e-05,1.97797]
[1776384184930,48.3,75157.15,0.0,-0.01276,1e-05,1.97812]
[1776384185019,48.3,75157.78,0.0,-0.01275,1e-05,1.9774]
[1776384185297,48.3,75157.78,0.0,-0.01275,1e-05,1.9774]
[1776384185603,48.3,75157.78,0.0,-0.01275,1e-05,1.9774]
[1776384190636,48.31,75169.18,0.0,-0.01263,1e-05,1.96097]
[1776384195671,48.31,75172.77,0.0,-0.01259,1e-05,1.95638]
[1776384200708,48.31,75171.61,0.0,-0.01261,1e-05,1.95903]
[1776384206217,48.32,75170.04,0.0,-0.01263,1e-05,1.96182]
[1776384207755,48.32,75153.64,0.0,-0.01282,1e-05,1.9869]
[1776384209105,48.32,75153.64,0.0,-0.01282,1e-05,1.9869]
[1776384209111,48.32,75151.72,0.0,-0.01285,1e-05,1.9899]
[1776384214804,48.32,75140.97,0.0,-0.01296,1e-05,2.00491]
[1776384218833,48.32,75124.42,0.0,-0.01316,1e-05,2.03034]
[1776384223869,48.33,75123.77,0.0,-0.01316,1e-05,2.03148]
[1776384228903,48.33,75124.29,0.0,-0.01316,1e-05,2.03083]
[1776384233938,48.33,75124.15,0.0,-0.01316,1e-05,2.0312]
[1776384238973,48.33,75124.61,0.0,-0.01316,1e-05,2.03067]
[1776384244015,48.33,75124.31,0.0,-0.01316,1e-05,2.03129]
[1776384249048,48.33,75121.39,0.0,-0.0132,1e-05,2.03586]
[1776384254083,48.33,75126.95,0.0,-0.01313,1e-05,2.02754]
[1776384259126,48.33,75114.15,0.0,-0.01329,1e-05,2.04733]
[1776384264153,48.33,75108.29,0.0,-0.01335,1e-05,2.05639]
[1776384269189,48.33,75098.7,0.0,-0.01347,1e-05,2.07116]
[1776384274231,48.33,75100.84,0.0,-0.01343,1e-05,2.06595]
[1776384279262,48.33,75112.5,0.0,-0.01329,1e-05,2.04796]
[1776384284301,48.33,75101.77,0.0,-0.01342,1e-05,2.06459]
[1776384289338,48.33,75106.89,0.0,-0.01336,1e-05,2.05673]
[1776384294378,48.33,75090.84,0.0,-0.01355,1e-05,2.08163]
[1776384299413,48.33,75089.67,0.0,-0.01356,1e-05,2.08335]
[1776384304233,48.33,75063.06,0.0,-0.01389,1e-05,2.12504]
[1776384309488,48.33,75067.1,0.0,-0.01383,1e-05,2.1181]
[1776384314524,48.32,75067.1,0.0,-0.01383,1e-05,2.11759]
[1776384319558,48.32,75070.37,0.0,-0.01378,1e-05,2.11186]
[1776384324782,48.32,75072.24,0.0,-0.01376,1e-05,2.10845]
[1776384324858,48.32,75050.54,0.0,-0.01402,1e-05,2.14286]
[1776384330954,48.31,75052.4,0.0,-0.01399,1e-05,2.13861]
[1776384336685,48.31,75041.56,0.0,-0.0141,1e-05,2.153]
[1776384341718,48.3,75048.65,0.0,-0.01401,1e-05,2.14073]
[1776384346754,48.3,75047.64,0.0,-0.01402,1e-05,2.14163]
[1776384347763,48.3,75031.16,0.0,-0.01422,1e-05,2.16766]
[1776384352799,48.29,75028.91,0.0,-0.01424,1e-05,2.17017]
[1776384357841,48.29,75022.14,0.0,-0.01431,1e-05,2.17994]
[1776384362869,48.28,75021.61,0.0,-0.01431,1e-05,2.17963]
[1776384367904,48.28,75020.99,0.0,-0.01431,1e-05,2.17952]
[1776384372942,48.27,75014.21,0.0,-0.01439,1e-05,2.18936]
[1776384373946,48.27,74997.97,0.0,-0.01459,1e-05,2.2156]
[1776384378987,48.26,75002.61,0.0,-0.01452,1e-05,2.20657]
[1776384384023,48.26,75005.06,0.0,-0.01448,1e-05,2.20123]
[1776384389055,48.25,74987.36,0.0,-0.01469,1e-05,2.22879]
[1776384394098,48.24,74978.82,0.0,-0.01478,1e-05,2.23926]
[1776384399129,48.23,74974.41,0.0,-0.01482,1e-05,2.24474]
[1776384404165,48.22,74974.04,0.0,-0.01481,1e-05,2.24349]
[1776384408193,48.22,74992.89,0.0,-0.01456,1e-05,2.21098]
[1776384413228,48.21,74998.77,0.0,-0.01447,1e-05,2.19985]
[1776384418263,48.2,74993.51,0.0,-0.01453,1e-05,2.20696]
[1776384423298,48.2,74991.81,0.0,-0.01454,1e-05,2.20813]
[1776384428334,48.19,75001.54,0.0,-0.0144,1e-05,2.19071]
[1776384433367,48.18,74997.5,0.0,-0.01444,1e-05,2.19581]
[1776384438403,48.18,74998.14,0.0,-0.01442,1e-05,2.19325]
[1776384443438,48.17,74996.86,0.0,-0.01443,1e-05,2.19384]
[1776384448485,48.16,74997.48,0.0,-0.01441,1e-05,2.19128]
[1776384452505,48.16,75019.13,0.0,-0.01412,1e-05,2.15315]
[1776384453309,48.16,75019.13,0.0,-0.01412,1e-05,2.15315]
[1776384453512,48.15,75023.71,0.0,-0.01406,1e-05,2.14556]
[1776384454132,48.15,75023.71,0.0,-0.01406,1e-05,2.14556]
[1776384454137,48.15,75023.35,0.0,-0.01406,1e-05,2.14592]
[1776384459554,48.15,75011.6,0.0,-0.0142,1e-05,2.16374]
[1776384464589,48.14,75007.71,0.0,-0.01424,1e-05,2.16881]
[1776384469624,48.14,75013.46,0.0,-0.01415,1e-05,2.15809]
[1776384474661,48.13,75010.57,0.0,-0.01418,1e-05,2.16157]
[1776384479693,48.12,75009.77,0.0,-0.01418,1e-05,2.16163]
[1776384484729,48.12,75000.72,0.0,-0.01429,1e-05,2.17498]
[1776384489767,48.11,74995.91,0.0,-0.01434,1e-05,2.18136]
[1776384494802,48.1,75000.88,0.0,-0.01426,1e-05,2.1719]
[1776384499837,48.1,75002.03,0.0,-0.01424,1e-05,2.16871]
[1776384504872,48.09,74994.27,0.0,-0.01433,1e-05,2.17996]
[1776384509908,48.09,74988.89,0.0,-0.01438,1e-05,2.18726]
[1776384514943,48.08,74981.85,0.0,-0.01445,1e-05,2.19543]
[1776384519978,48.07,74985.66,0.0,-0.01439,1e-05,2.1877]
[1776384525013,48.06,74982.36,0.0,-0.01442,1e-05,2.19169]
[1776384530047,48.06,74983.89,0.0,-0.01439,1e-05,2.18779]
[1776384535091,48.05,74983.12,0.0,-0.01439,1e-05,2.18767]
[1776384540127,48.05,74978.61,0.0,-0.01444,1e-05,2.19365]
[1776384545164,48.04,74979.55,0.0,-0.01441,1e-05,2.19076]
[1776384548182,48.04,74995.91,0.0,-0.0142,1e-05,2.1634]
[1776384553218,48.03,74996.52,0.0,-0.01418,1e-05,2.16128]
[1776384558258,48.03,74997.91,0.0,-0.01416,1e-05,2.1579]
[1776384564299,48.02,74999.04,0.0,-0.01413,1e-05,2.15471]
[1776384569334,48.01,74994.63,0.0,-0.01418,1e-05,2.1607]
[1776384574368,48.01,75001.85,0.0,-0.01407,1e-05,2.14604]
[1776384579403,48.0,74992.52,0.0,-0.01418,1e-05,2.15999]
[1776384584441,48.0,74995.66,0.0,-0.01413,1e-05,2.15373]
[1776384589474,47.99,75000.28,0.0,-0.01406,1e-05,2.14513]
[1776384594509,47.99,75004.44,0.0,-0.014,1e-05,2.13738]
[1776384599544,47.98,75004.28,0.0,-0.014,1e-05,2.13661]
[1776384604584,47.98,75003.98,0.0,-0.01399,1e-05,2.13605]
[1776384609615,47.97,75009.29,0.0,-0.01392,1e-05,2.12657]
[1776384614652,47.97,74999.31,0.0,-0.01404,1e-05,2.14158]
[1776384619688,47.96,74998.71,0.0,-0.01404,1e-05,2.1415]
[1776384624723,47.96,74998.96,0.0,-0.01402,1e-05,2.14006]
[1776384629761,47.95,75009.5,0.0,-0.01389,1e-05,2.12219]
[1776384634793,47.95,75009.03,0.0,-0.01387,1e-05,2.12027]
[1776384640835,47.94,75013.36,0.0,-0.01381,1e-05,2.11242]
[1776384643224,47.94,75033.37,0.0,-0.01357,1e-05,2.08033]
[1776384644398,47.94,75033.37,0.0,-0.01357,1e-05,2.08033]
[1776384644443,47.94,75036.57,0.0,-0.01353,1e-05,2.07522]
[1776384647965,47.94,75044.83,0.0,-0.01343,1e-05,2.06215]
[1776384648064,47.94,75048.19,0.0,-0.01339,1e-05,2.05683]
[1776384648838,47.94,75048.19,0.0,-0.01339,1e-05,2.05683]
[1776384649269,47.94,75048.19,0.0,-0.01339,1e-05,2.05683]
[1776384658964,47.94,75046.84,0.0,-0.0134,1e-05,2.05871]
[1776384663997,47.94,75036.22,0.0,-0.01353,1e-05,2.07517]
[1776384669034,47.94,75035.94,0.0,-0.01353,1e-05,2.07545]
[1776384674070,47.94,75030.98,0.0,-0.01359,1e-05,2.08308]
[1776384679102,47.94,75028.05,0.0,-0.01362,1e-05,2.08749]
[1776384684138,47.94,75023.69,0.0,-0.01367,1e-05,2.09414]
[1776384689174,47.93,75023.37,0.0,-0.01368,1e-05,2.09437]
[1776384694211,47.93,75007.96,0.0,-0.01385,1e-05,2.11669]
[1776384699245,47.93,75005.49,0.0,-0.01388,1e-05,2.12011]
[1776384704280,47.93,75005.72,0.0,-0.01387,1e-05,2.11918]
[1776384709314,47.92,75001.6,0.0,-0.01392,1e-05,2.12517]
[1776384714351,47.92,75012.72,0.0,-0.01377,1e-05,2.10686]
[1776384719385,47.92,75013.41,0.0,-0.01376,1e-05,2.10529]
[1776384724419,47.92,75010.51,0.0,-0.01379,1e-05,2.10943]
[1776384729455,47.91,75011.38,0.0,-0.01378,1e-05,2.10755]
[1776384734491,47.91,75021.93,0.0,-0.01365,1e-05,2.09037]
[1776384739526,47.91,75018.31,0.0,-0.01369,1e-05,2.09581]
[1776384744135,47.91,75032.81,0.0,-0.01351,1e-05,2.07268]
[1776384744561,47.91,75039.29,0.0,-0.01343,1e-05,2.06251]
[1776384749596,47.91,75040.22,0.0,-0.01342,1e-05,2.06107]
[1776384754632,47.91,75038.14,0.0,-0.01344,1e-05,2.06256]
[1776384756653,47.91,75038.02,0.0,-0.01344,1e-05,2.06276]
[1776384756656,47.91,75033.91,0.0,-0.01349,1e-05,2.0692]
[1776384761686,47.91,75025.33,0.0,-0.01359,1e-05,2.08265]
[1776384766723,47.91,75025.08,0.0,-0.01359,1e-05,2.08291]
[1776384771757,47.91,75023.83,0.0,-0.01361,1e-05,2.08472]
[1776384776791,47.91,75023.67,0.0,-0.01361,1e-05,2.08479]
[1776384781832,47.91,75015.83,0.0,-0.0137,1e-05,2.09693]
[1776384786864,47.9,75002.1,0.0,-0.01387,1e-05,2.11837]
[1776384791900,47.9,75001.05,0.0,-0.01388,1e-05,2.11952]
[1776384798948,47.9,75000.35,0.0,-0.01388,1e-05,2.11986]
[1776384804349,47.9,75005.26,0.0,-0.01381,1e-05,2.11133]
[1776384810034,47.89,75005.89,0.0,-0.0138,1e-05,2.1098]
[1776384815069,47.89,74995.7,0.0,-0.01391,1e-05,2.12353]
[1776384820132,47.89,74998.69,0.0,-0.01387,1e-05,2.11809]
[1776384825165,47.88,74998.91,0.0,-0.01386,1e-05,2.1171]
[1776384830199,47.88,74998.66,0.0,-0.01386,1e-05,2.11685]
[1776384835235,47.88,74999.82,0.0,-0.01384,1e-05,2.11435]
[1776384840270,47.87,74998.38,0.0,-0.01385,1e-05,2.11599]
[1776384845307,47.87,74997.11,0.0,-0.01386,1e-05,2.11732]
[1776384850340,47.87,74999.38,0.0,-0.01383,1e-05,2.113]
[1776384855375,47.86,75004.34,0.0,-0.01376,1e-05,2.10447]
[1776384860410,47.86,75005.72,0.0,-0.01374,1e-05,2.10168]
[1776384861258,47.86,75005.72,0.0,-0.01374,1e-05,2.10168]
[1776384861416,47.86,75005.35,0.0,-0.01375,1e-05,2.10215]
[1776384866453,47.86,75000.72,0.0,-0.0138,1e-05,2.10888]
[1776384872494,47.85,75000.65,0.0,-0.01378,1e-05,2.1064]
[1776384877529,47.85,75000.36,0.0,-0.01378,1e-05,2.10623]
[1776384882564,47.85,75004.59,0.0,-0.01372,1e-05,2.0989]
[1776384887599,47.85,75009.38,0.0,-0.01366,1e-05,2.09081]
[1776384892633,47.84,75009.83,0.0,-0.01365,1e-05,2.08966]
[1776384897670,47.84,74998.4,0.0,-0.01379,1e-05,2.10738]
[1776384902706,47.84,74997.55,0.0,-0.0138,1e-05,2.10819]
[1776384907740,47.84,74999.63,0.0,-0.01377,1e-05,2.10434]
[1776384912775,47.83,75000.59,0.0,-0.01375,1e-05,2.10229]
[1776384917812,47.83,75003.85,0.0,-0.01371,1e-05,2.09662]
[1776384922847,47.83,74993.87,0.0,-0.01383,1e-05,2.11203]
[1776384927883,47.83,74981.21,0.0,-0.01398,1e-05,2.13172]
[1776384932919,47.82,74980.82,0.0,-0.01397,1e-05,2.12976]
[1776384937958,47.82,74979.67,0.0,-0.01397,1e-05,2.13088]
[1776384942993,47.82,74979.91,0.0,-0.01397,1e-05,2.12979]
[1776384948028,47.81,74982.41,0.0,-0.01393,1e-05,2.12508]
[1776384953063,47.81,74977.76,0.0,-0.01398,1e-05,2.13189]
[1776384958097,47.81,74976.4,0.0,-0.01399,1e-05,2.13338]
[1776384963133,47.8,74973.95,0.0,-0.01402,1e-05,2.13661]
[1776384968170,47.8,74973.55,0.0,-0.01402,1e-05,2.13653]
[1776384973205,47.8,74991.05,0.0,-0.0138,1e-05,2.10778]
[1776384980254,47.79,74998.79,0.0,-0.0137,1e-05,2.09485]
[1776384985619,47.79,74996.35,0.0,-0.01372,1e-05,2.09831]
[1776384991330,47.79,75001.38,0.0,-0.01365,1e-05,2.08802]
[1776384996369,47.79,74991.7,0.0,-0.01376,1e-05,2.10294]
[1776385001400,47.78,74995.67,0.0,-0.01371,1e-05,2.09611]
[1776385006442,47.78,74996.17,0.0,-0.0137,1e-05,2.09483]
[1776385011472,47.78,74995.23,0.0,-0.01371,1e-05,2.09582]
[1776385016505,47.78,74998.57,0.0,-0.01366,1e-05,2.09003]
[1776385021541,47.78,75003.8,0.0,-0.0136,1e-05,2.08132]
[1776385026576,47.77,75006.3,0.0,-0.01356,1e-05,2.07697]
[1776385032619,47.77,75007.7,0.0,-0.01354,1e-05,2.07434]
[1776385037654,47.77,75009.9,0.0,-0.01351,1e-05,2.07064]
[1776385042689,47.77,75008.95,0.0,-0.01352,1e-05,2.07191]
[1776385047724,47.77,75013.39,0.0,-0.01347,1e-05,2.06478]
[1776385052763,47.77,75012.93,0.0,-0.01346,1e-05,2.06359]
[1776385057797,47.77,75010.77,0.0,-0.01349,1e-05,2.06689]
[1776385062829,47.77,75009.62,0.0,-0.0135,1e-05,2.06861]
[1776385067864,47.77,75003.6,0.0,-0.01357,1e-05,2.07803]
[1776385072899,47.77,74996.02,0.0,-0.01366,1e-05,2.08982]
[1776385077934,47.76,74998.34,0.0,-0.01363,1e-05,2.08588]
[1776385082969,47.76,75000.18,0.0,-0.01361,1e-05,2.08275]
[1776385088010,47.76,75007.06,0.0,-0.01352,1e-05,2.07168]
[1776385093039,47.76,75004.34,0.0,-0.01356,1e-05,2.0758]
[1776385098074,47.76,75003.84,0.0,-0.01356,1e-05,2.07642]
[1776385103109,47.76,75002.39,0.0,-0.01358,1e-05,2.07849]
[1776385108143,47.76,74996.85,0.0,-0.01364,1e-05,2.087]
[1776385113178,47.76,74996.23,0.0,-0.01364,1e-05,2.08586]
[1776385118213,47.76,75004.01,0.0,-0.01354,1e-05,2.07329]
[1776385123249,47.76,75009.99,0.0,-0.01347,1e-05,2.06373]
[1776385128284,47.75,75006.88,0.0,-0.0135,1e-05,2.06849]
[1776385133319,47.75,75001.13,0.0,-0.01357,1e-05,2.07737]
[1776385138354,47.75,75002.62,0.0,-0.01355,1e-05,2.07479]
[1776385143389,47.75,75004.67,0.0,-0.01352,1e-05,2.07135]
[1776385148432,47.75,75015.0,0.0,-0.0134,1e-05,2.05502]
[1776385153468,47.75,75015.48,0.0,-0.01339,1e-05,2.05433]
[1776385158503,47.75,75014.09,0.0,-0.01341,1e-05,2.05658]
[1776385163538,47.75,75013.27,0.0,-0.01342,1e-05,2.05794]
[1776385168573,47.75,75009.77,0.0,-0.01346,1e-05,2.06351]
[1776385173608,47.75,75007.8,0.0,-0.01348,1e-05,2.06486]
[1776385178643,47.75,75008.74,0.0,-0.01347,1e-05,2.06344]
[1776385183678,47.75,75009.85,0.0,-0.01345,1e-05,2.06175]
[1776385188713,47.75,75008.64,0.0,-0.01347,1e-05,2.0637]
[1776385193751,47.75,75009.66,0.0,-0.01346,1e-05,2.06214]
[1776385198783,47.75,75009.04,0.0,-0.01346,1e-05,2.06317]
[1776385203819,47.75,75001.06,0.0,-0.01356,1e-05,2.0757]
[1776385208854,47.75,74994.11,0.0,-0.01364,1e-05,2.0865]
[1776385213889,47.75,74993.85,0.0,-0.01365,1e-05,2.0867]
[1776385218924,47.75,75003.18,0.0,-0.01353,1e-05,2.07177]
[1776385223961,47.75,74998.08,0.0,-0.01359,1e-05,2.07972]
[1776385228998,47.75,75001.39,0.0,-0.01355,1e-05,2.07437]
[1776385234039,47.75,74996.92,0.0,-0.01359,1e-05,2.07951]
[1776385239068,47.75,74994.02,0.0,-0.01363,1e-05,2.0839]
[1776385245112,47.75,74994.72,0.0,-0.01362,1e-05,2.08253]
[1776385250146,47.75,74995.37,0.0,-0.01361,1e-05,2.08127]
[1776385255182,47.74,75000.97,0.0,-0.01354,1e-05,2.07221]
[1776385260218,47.74,75011.1,0.0,-0.01341,1e-05,2.05625]
[1776385265258,47.74,75017.14,0.0,-0.01334,1e-05,2.04684]
[1776385270288,47.74,75005.29,0.0,-0.01348,1e-05,2.06544]
[1776385275326,47.74,75006.06,0.0,-0.01347,1e-05,2.06416]
[1776385280364,47.74,75012.61,0.0,-0.0134,1e-05,2.05389]
[1776385285395,47.75,75017.62,0.0,-0.01334,1e-05,2.04616]
[1776385290430,47.75,75015.78,0.0,-0.01336,1e-05,2.04918]
[1776385295465,47.75,75018.49,0.0,-0.01332,1e-05,2.04338]
[1776385300499,47.75,75006.72,0.0,-0.01346,1e-05,2.06197]
[1776385305534,47.75,75007.33,0.0,-0.01345,1e-05,2.06111]
[1776385310574,47.75,75007.84,0.0,-0.01345,1e-05,2.06043]
[1776385315605,47.75,75007.84,0.0,-0.01345,1e-05,2.06054]
[1776385320640,47.75,75013.96,0.0,-0.01338,1e-05,2.05107]
[1776385325675,47.75,75011.2,0.0,-0.01341,1e-05,2.05556]
[1776385329704,47.75,74992.97,0.0,-0.01363,1e-05,2.0843]
[1776385334738,47.75,74988.71,0.0,-0.01368,1e-05,2.09084]
[1776385339772,47.75,74993.1,0.0,-0.01363,1e-05,2.08364]
[1776385344809,47.75,74996.13,0.0,-0.01359,1e-05,2.07863]
[1776385349842,47.75,74994.56,0.0,-0.01361,1e-05,2.08088]
[1776385354878,47.75,74994.45,0.0,-0.01359,1e-05,2.07899]
[1776385359914,47.74,74994.3,0.0,-0.01359,1e-05,2.07896]
[1776385362935,47.74,74979.28,0.0,-0.01378,1e-05,2.10256]
[1776385368319,47.74,74980.09,0.0,-0.01376,1e-05,2.10078]
[1776385374010,47.74,74988.4,0.0,-0.01366,1e-05,2.08707]
[1776385379046,47.74,74991.51,0.0,-0.01362,1e-05,2.08184]
[1776385383099,47.74,74962.89,0.0,-0.01397,1e-05,2.12745]
[1776385388463,47.73,74958.98,0.0,-0.01401,1e-05,2.13299]
[1776385394176,47.73,74954.49,0.0,-0.01406,1e-05,2.1394]
[1776385399213,47.73,74951.9,0.0,-0.01409,1e-05,2.14289]
[1776385405252,47.72,74944.93,0.0,-0.01417,1e-05,2.15332]
[1776385410291,47.72,74946.49,0.0,-0.01414,1e-05,2.15001]
[1776385411298,47.72,74958.12,0.0,-0.01399,1e-05,2.12919]
[1776385416333,47.71,74960.38,0.0,-0.01395,1e-05,2.12505]
[1776385421368,47.71,74967.11,0.0,-0.01387,1e-05,2.11374]
[1776385426408,47.71,74964.91,0.0,-0.01389,1e-05,2.1169]
[1776385431441,47.71,74964.88,0.0,-0.01389,1e-05,2.11657]
[1776385436473,47.71,74962.51,0.0,-0.01391,1e-05,2.12]
[1776385441509,47.7,74962.64,0.0,-0.01391,1e-05,2.11943]
[1776385446545,47.7,74953.29,0.0,-0.01402,1e-05,2.13407]
[1776385451579,47.7,74952.61,0.0,-0.01403,1e-05,2.13466]
[1776385457620,47.7,74952.32,0.0,-0.01403,1e-05,2.13452]
[1776385462656,47.7,74953.88,0.0,-0.014,1e-05,2.1315]
[1776385467691,47.69,74955.52,0.0,-0.01398,1e-05,2.1284]
[1776385472726,47.69,74951.32,0.0,-0.01402,1e-05,2.13291]
[1776385477762,47.69,74950.39,0.0,-0.01403,1e-05,2.13393]
[1776385481789,47.69,74931.28,0.0,-0.01426,1e-05,2.16461]
[1776385486824,47.68,74919.39,0.0,-0.01441,1e-05,2.1833]
[1776385491859,47.68,74918.0,0.0,-0.01442,1e-05,2.18464]
[1776385496894,47.67,74920.36,0.0,-0.01438,1e-05,2.17979]
[1776385501929,47.67,74924.86,0.0,-0.01432,1e-05,2.17127]
[1776385506964,47.66,74924.37,0.0,-0.01432,1e-05,2.17116]
[1776385511998,47.66,74914.52,0.0,-0.01443,1e-05,2.18645]
[1776385517033,47.66,74918.46,0.0,-0.01438,1e-05,2.17893]
[1776385522068,47.65,74914.93,0.0,-0.01441,1e-05,2.18377]
[1776385527105,47.65,74907.96,0.0,-0.0145,1e-05,2.19418]
[1776385532157,47.64,74909.64,0.0,-0.01446,1e-05,2.18866]
[1776385534177,47.64,74929.33,0.0,-0.0142,1e-05,2.1557]
[1776385539531,47.64,74934.83,0.0,-0.01412,1e-05,2.14597]
[1776385545244,47.63,74939.49,0.0,-0.01406,1e-05,2.13764]
[1776385550279,47.63,74943.34,0.0,-0.01401,1e-05,2.13085]
[1776385555314,47.63,74944.88,0.0,-0.01398,1e-05,2.12781]
[1776385559681,47.62,74962.23,0.0,-0.01376,1e-05,2.09951]
[1776385565396,47.62,74959.25,0.0,-0.0138,1e-05,2.10388]
[1776385570433,47.62,74961.93,0.0,-0.01376,1e-05,2.09928]
[1776385575467,47.62,74958.75,0.0,-0.0138,1e-05,2.10407]
[1776385580503,47.62,74959.51,0.0,-0.01379,1e-05,2.10254]
[1776385585541,47.62,74963.83,0.0,-0.01373,1e-05,2.09532]
[1776385588561,47.62,74979.9,0.0,-0.01353,1e-05,2.06964]
[1776385593599,47.62,74990.61,0.0,-0.01339,1e-05,2.05102]
[1776385598632,47.62,74989.01,0.0,-0.01341,1e-05,2.05366]
[1776385603668,47.62,74985.68,0.0,-0.01345,1e-05,2.05893]
[1776385608704,47.62,74985.14,0.0,-0.01346,1e-05,2.05977]
[1776385613739,47.62,74985.37,0.0,-0.01346,1e-05,2.05936]
[1776385618774,47.62,74985.29,0.0,-0.01346,1e-05,2.05948]
[1776385623814,47.62,74982.96,0.0,-0.01349,1e-05,2.0631]
[1776385628869,47.62,74980.21,0.0,-0.01352,1e-05,2.06735]
[1776385633902,47.62,74979.38,0.0,-0.01353,1e-05,2.06853]
[1776385638936,47.61,74971.98,0.0,-0.01362,1e-05,2.08009]
[1776385643971,47.61,74972.98,0.0,-0.0136,1e-05,2.0783]
[1776385649007,47.61,74969.75,0.0,-0.01364,1e-05,2.08322]
[1776385654041,47.61,74966.48,0.0,-0.01367,1e-05,2.08638]
[1776385659076,47.61,74971.46,0.0,-0.0136,1e-05,2.07822]
[1776385664112,47.61,74977.16,0.0,-0.01353,1e-05,2.0691]
[1776385670474,47.61,74973.61,0.0,-0.01358,1e-05,2.07462]
[1776385676196,47.61,74973.74,0.0,-0.01357,1e-05,2.0743]
[1776385681235,47.61,74970.93,0.0,-0.01361,1e-05,2.07867]
[1776385686266,47.61,74970.76,0.0,-0.01361,1e-05,2.07885]
[1776385692308,47.61,74970.7,0.0,-0.01361,1e-05,2.07884]
[1776385697344,47.61,74968.22,0.0,-0.01364,1e-05,2.0827]
[1776385702379,47.61,74964.94,0.0,-0.01368,1e-05,2.08781]
[1776385707416,47.61,74968.24,0.0,-0.01364,1e-05,2.08242]
[1776385712451,47.61,74973.08,0.0,-0.01357,1e-05,2.07283]
[1776385717487,47.61,74975.04,0.0,-0.01354,1e-05,2.06971]
[1776385722522,47.6,74961.32,0.0,-0.01371,1e-05,2.09137]
[1776385727556,47.6,74963.79,0.0,-0.01368,1e-05,2.08723]
[1776385732592,47.6,74965.37,0.0,-0.01366,1e-05,2.08453]
[1776385737627,47.6,74969.82,0.0,-0.0136,1e-05,2.07729]
[1776385742662,47.6,74979.63,0.0,-0.01348,1e-05,2.06165]
[1776385747697,47.6,74982.56,0.0,-0.01344,1e-05,2.05706]
[1776385752732,47.6,74981.05,0.0,-0.01346,1e-05,2.05947]
[1776385757767,47.6,74980.44,0.0,-0.01347,1e-05,2.06046]
[1776385762803,47.6,74981.1,0.0,-0.01346,1e-05,2.05944]
[1776385767849,47.6,74997.75,0.0,-0.01326,1e-05,2.03341]
[1776385772877,47.6,75002.88,0.0,-0.01319,1e-05,2.02388]
[1776385777912,47.61,75008.82,0.0,-0.01312,1e-05,2.01498]
[1776385782947,47.61,75014.9,0.0,-0.01305,1e-05,2.00597]
[1776385788988,47.61,75014.14,0.0,-0.01307,1e-05,2.0077]
[1776385794023,47.61,75012.81,0.0,-0.01309,1e-05,2.01024]
[1776385799065,47.61,75012.59,0.0,-0.01309,1e-05,2.01108]
[1776385802036,47.62,75031.47,0.0,-0.01287,1e-05,1.98237]
[1776385807123,47.62,75046.05,0.0,-0.01271,1e-05,1.9611]
[1776385812164,47.63,75055.36,0.0,-0.01261,1e-05,1.94802]
[1776385816188,47.63,75074.16,0.0,-0.0124,1e-05,1.92075]
[1776385817359,47.63,75092.12,0.0,-0.0122,1e-05,1.89441]
[1776385823240,47.64,75094.64,0.0,-0.01219,1e-05,1.89247]
[1776385828272,47.65,75095.58,0.0,-0.01219,1e-05,1.89258]
[1776385833307,47.66,75099.15,0.0,-0.01215,1e-05,1.88714]
[1776385838342,47.66,75098.55,0.0,-0.01217,1e-05,1.88988]
[1776385843378,47.67,75091.07,0.0,-0.01227,1e-05,1.90237]
[1776385848412,47.68,75081.84,0.0,-0.01238,1e-05,1.9174]
[1776385853447,47.69,75080.55,0.0,-0.0124,1e-05,1.92058]
[1776385858482,47.69,75083.0,0.0,-0.01239,1e-05,1.91816]
[1776385863520,47.7,75080.71,0.0,-0.01242,1e-05,1.92279]
[1776385868552,47.7,75080.86,0.0,-0.01243,1e-05,1.92373]
[1776385873597,47.71,75085.02,0.0,-0.01239,1e-05,1.91866]
[1776385878629,47.71,75086.15,0.0,-0.01238,1e-05,1.91813]
[1776385883664,47.72,75086.67,0.0,-0.01239,1e-05,1.91849]
[1776385888700,47.73,75095.17,0.0,-0.0123,1e-05,1.90705]
[1776385893735,47.73,75094.66,0.0,-0.0123,1e-05,1.90736]
[1776385902102,47.74,75094.5,0.0,-0.01232,1e-05,1.90969]
[1776385907837,47.75,75086.64,0.0,-0.01242,1e-05,1.92285]
[1776385912870,47.76,75097.34,0.0,-0.01231,1e-05,1.90832]
[1776385917905,47.76,75093.42,0.0,-0.01237,1e-05,1.91547]
[1776385922941,47.77,75079.3,0.0,-0.01253,1e-05,1.93779]
[1776385927982,47.78,75070.19,0.0,-0.01265,1e-05,1.95256]
[1776385933018,47.78,75068.99,0.0,-0.01267,1e-05,1.95535]
[1776385938063,47.79,75055.98,0.0,-0.01282,1e-05,1.97581]
[1776385943101,47.79,75067.71,0.0,-0.01269,1e-05,1.95884]
[1776385948136,47.79,75069.64,0.0,-0.01268,1e-05,1.95682]
[1776385953170,47.8,75065.16,0.0,-0.01273,1e-05,1.96265]
[1776385958205,47.8,75071.04,0.0,-0.01266,1e-05,1.95462]
[1776385963239,47.81,75073.35,0.0,-0.01264,1e-05,1.952]
[1776385968278,47.81,75080.82,0.0,-0.01257,1e-05,1.94165]
[1776385973311,47.81,75081.68,0.0,-0.01256,1e-05,1.94126]
[1776385978347,47.82,75078.92,0.0,-0.0126,1e-05,1.94629]
[1776385983391,47.82,75079.47,0.0,-0.0126,1e-05,1.94634]
[1776385988426,47.83,75079.8,0.0,-0.0126,1e-05,1.94687]
[1776385992748,47.83,75097.37,0.0,-0.01241,1e-05,1.92139]
[1776385998502,47.84,75099.18,0.0,-0.0124,1e-05,1.92002]
[1776386003537,47.84,75097.04,0.0,-0.01243,1e-05,1.92434]
[1776386008571,47.85,75097.67,0.0,-0.01243,1e-05,1.92452]
[1776386013606,47.86,75097.93,0.0,-0.01243,1e-05,1.92352]
[1776386018642,47.86,75098.56,0.0,-0.01243,1e-05,1.9237]
[1776386023677,47.87,75099.41,0.0,-0.01243,1e-05,1.92354]
[1776386028712,47.87,75099.38,0.0,-0.01244,1e-05,1.92468]
[1776386033748,47.88,75100.63,0.0,-0.01243,1e-05,1.92392]
[1776386038782,47.88,75101.72,0.0,-0.01243,1e-05,1.92339]
[1776386040797,47.89,75117.82,0.0,-0.01225,1e-05,1.90011]
[1776386045832,47.89,75123.02,0.0,-0.0122,1e-05,1.89383]
[1776386050867,47.9,75120.63,0.0,-0.01224,1e-05,1.8987]
[1776386055901,47.91,75122.62,0.0,-0.01223,1e-05,1.89713]
[1776386060937,47.91,75119.1,0.0,-0.01228,1e-05,1.90362]
[1776386065972,47.92,75120.25,0.0,-0.01227,1e-05,1.90321]
[1776386071008,47.93,75121.81,0.0,-0.01225,1e-05,1.9005]
[1776386076046,47.93,75115.38,0.0,-0.01234,1e-05,1.91121]
[1776386081081,47.94,75110.98,0.0,-0.01239,1e-05,1.91892]
[1776386086116,47.94,75105.9,0.0,-0.01246,1e-05,1.92764]
[1776386091151,47.95,75105.92,0.0,-0.01247,1e-05,1.92877]
[1776386096187,47.96,75100.89,0.0,-0.01253,1e-05,1.93741]
[1776386101226,47.96,75101.82,0.0,-0.01253,1e-05,1.9371]
[1776386106260,47.97,75084.24,0.0,-0.01274,1e-05,1.96449]
[1776386111307,47.97,75082.43,0.0,-0.01277,1e-05,1.96802]
[1776386116334,47.97,75077.8,0.0,-0.01283,1e-05,1.97581]
[1776386121369,47.98,75071.25,0.0,-0.01291,1e-05,1.98641]
[1776386126406,47.98,75075.48,0.0,-0.01286,1e-05,1.98058]
[1776386131441,47.98,75075.69,0.0,-0.01285,1e-05,1.97907]
[1776386136475,47.99,75082.91,0.0,-0.01277,1e-05,1.96876]
[1776386141510,47.99,75083.89,0.0,-0.01277,1e-05,1.96794]
[1776386146545,47.99,75084.42,0.0,-0.01277,1e-05,1.96783]
[1776386151581,48.0,75084.66,0.0,-0.01277,1e-05,1.96818]
[1776386156616,48.0,75084.9,0.0,-0.01277,1e-05,1.96867]
[1776386161651,48.01,75093.55,0.0,-0.01268,1e-05,1.95642]
[1776386166686,48.01,75092.28,0.0,-0.0127,1e-05,1.95917]
[1776386171723,48.01,75086.75,0.0,-0.01277,1e-05,1.96832]
[1776386175754,48.02,75068.22,0.0,-0.01299,1e-05,1.99699]
[1776386180789,48.02,75069.94,0.0,-0.01297,1e-05,1.99486]
[1776386185824,48.02,75073.85,0.0,-0.01293,1e-05,1.98935]
[1776386190859,48.02,75077.14,0.0,-0.0129,1e-05,1.98481]
[1776386195894,48.03,75077.35,0.0,-0.01289,1e-05,1.98316]
[1776386200928,48.03,75078.48,0.0,-0.01288,1e-05,1.98188]
[1776386205965,48.03,75078.05,0.0,-0.01288,1e-05,1.98294]
[1776386211005,48.03,75076.91,0.0,-0.0129,1e-05,1.98506]
[1776386217041,48.03,75079.26,0.0,-0.01288,1e-05,1.98194]
[1776386222075,48.04,75081.1,0.0,-0.01286,1e-05,1.97953]
[1776386227111,48.04,75080.87,0.0,-0.01286,1e-05,1.98025]
[1776386232146,48.04,75080.89,0.0,-0.01287,1e-05,1.98058]
[1776386237180,48.04,75069.05,0.0,-0.01301,1e-05,1.99881]
[1776386242220,48.04,75054.44,0.0,-0.01318,1e-05,2.02132]
[1776386247253,48.04,75046.22,0.0,-0.01328,1e-05,2.03398]
[1776386253299,48.04,75046.63,0.0,-0.01326,1e-05,2.03153]
[1776386258337,48.04,75046.63,0.0,-0.01326,1e-05,2.03155]
[1776386263371,48.04,75046.0,0.0,-0.01327,1e-05,2.03257]
[1776386268407,48.04,75047.77,0.0,-0.01325,1e-05,2.0299]
[1776386273443,48.04,75047.65,0.0,-0.01325,1e-05,2.03019]
[1776386278476,48.04,75046.28,0.0,-0.01327,1e-05,2.03241]
[1776386283511,48.04,75042.26,0.0,-0.01331,1e-05,2.03873]
[1776386288547,48.04,75040.48,0.0,-0.01334,1e-05,2.04158]
[1776386293582,48.04,75034.39,0.0,-0.01341,1e-05,2.05111]
[1776386298616,48.04,75031.04,0.0,-0.01345,1e-05,2.05639]
[1776386303652,48.04,75026.77,0.0,-0.0135,1e-05,2.0631]
[1776386308687,48.04,75022.4,0.0,-0.01355,1e-05,2.06998]
[1776386312716,48.04,75006.08,0.0,-0.01374,1e-05,2.09381]
[1776386317750,48.04,75006.36,0.0,-0.01374,1e-05,2.09317]
[1776386322786,48.04,75002.08,0.0,-0.01379,1e-05,2.09964]
[1776386327821,48.04,75009.44,0.0,-0.01369,1e-05,2.08759]
[1776386332855,48.04,75009.96,0.0,-0.01369,1e-05,2.08656]
[1776386337891,48.04,75012.53,0.0,-0.01365,1e-05,2.0823]
[1776386342927,48.04,75012.56,0.0,-0.01365,1e-05,2.08206]
[1776386347961,48.04,75011.53,0.0,-0.01366,1e-05,2.08349]
[1776386353009,48.03,75003.94,0.0,-0.01375,1e-05,2.0952]
[1776386358032,48.03,75006.65,0.0,-0.01372,1e-05,2.0906]
[1776386363066,48.03,75008.85,0.0,-0.01369,1e-05,2.08682]
[1776386368103,48.03,75015.91,0.0,-0.0136,1e-05,2.07547]
[1776386373137,48.03,75016.92,0.0,-0.01358,1e-05,2.07195]
[1776386378195,48.03,75017.96,0.0,-0.01356,1e-05,2.07024]
[1776386383207,48.03,75017.52,0.0,-0.01357,1e-05,2.07086]
[1776386387959,48.03,75016.98,0.0,-0.01357,1e-05,2.07166]
[1776386388245,48.03,75016.7,0.0,-0.01358,1e-05,2.07209]
[1776386389387,48.03,75016.7,0.0,-0.01358,1e-05,2.07209]
[1776386389440,48.03,75009.11,0.0,-0.01367,1e-05,2.08402]
[1776386395292,48.03,75009.26,0.0,-0.01367,1e-05,2.08371]
[1776386400326,48.03,75016.25,0.0,-0.01358,1e-05,2.07258]
[1776386405362,48.03,75015.14,0.0,-0.01359,1e-05,2.07425]
[1776386410397,48.03,75011.8,0.0,-0.01363,1e-05,2.0794]
[1776386415435,48.03,75010.73,0.0,-0.01365,1e-05,2.08096]
[1776386420468,48.03,75008.99,0.0,-0.01367,1e-05,2.08359]
[1776386425504,48.03,75015.36,0.0,-0.01359,1e-05,2.07347]
[1776386431545,48.03,75015.52,0.0,-0.01357,1e-05,2.07141]
[1776386437589,48.03,75018.47,0.0,-0.01354,1e-05,2.06681]
[1776386442626,48.03,75018.48,0.0,-0.01354,1e-05,2.06686]
[1776386447661,48.03,75017.11,0.0,-0.01356,1e-05,2.06907]
[1776386452695,48.03,75016.8,0.0,-0.01356,1e-05,2.06962]
[1776386457732,48.03,75015.51,0.0,-0.01358,1e-05,2.07171]
[1776386462766,48.03,75013.62,0.0,-0.0136,1e-05,2.07477]
[1776386467801,48.03,75012.65,0.0,-0.01361,1e-05,2.07639]
[1776386472836,48.03,75013.81,0.0,-0.0136,1e-05,2.07467]
[1776386477871,48.03,75013.1,0.0,-0.01361,1e-05,2.07592]
[1776386482907,48.03,75021.27,0.0,-0.01351,1e-05,2.06327]
[1776386487941,48.03,75022.27,0.0,-0.0135,1e-05,2.06195]
[1776386490525,48.03,75006.96,0.0,-0.01369,1e-05,2.08612]
[1776386492740,48.03,74989.85,0.0,-0.01389,1e-05,2.11147]
[1776386498019,48.03,74998.63,0.0,-0.01378,1e-05,2.0973]
[1776386503050,48.03,74998.87,0.0,-0.01377,1e-05,2.09677]
[1776386508085,48.03,75001.17,0.0,-0.01374,1e-05,2.09298]
[1776386513120,48.03,75004.36,0.0,-0.0137,1e-05,2.08779]
[1776386518154,48.03,75010.0,0.0,-0.01363,1e-05,2.07884]
[1776386523189,48.03,75017.24,0.0,-0.01355,1e-05,2.06744]
[1776386528226,48.03,75022.12,0.0,-0.01349,1e-05,2.05989]
[1776386533260,48.03,75020.04,0.0,-0.01351,1e-05,2.06324]
[1776386538295,48.03,75018.83,0.0,-0.01353,1e-05,2.0652]
[1776386543596,48.03,75019.38,0.0,-0.01352,1e-05,2.06438]
[1776386549372,48.03,75017.83,0.0,-0.01354,1e-05,2.06687]
[1776386554409,48.03,75025.55,0.0,-0.01344,1e-05,2.05308]
[1776386559442,48.03,75032.77,0.0,-0.01335,1e-05,2.04206]
[1776386564477,48.03,75035.91,0.0,-0.01332,1e-05,2.03741]
[1776386569513,48.03,75027.92,0.0,-0.01341,1e-05,2.05003]
[1776386574548,48.03,75026.88,0.0,-0.01343,1e-05,2.05177]
[1776386580855,48.03,75025.74,0.0,-0.01344,1e-05,2.05371]
[1776386586631,48.04,75029.03,0.0,-0.0134,1e-05,2.04878]
[1776386591667,48.04,75027.7,0.0,-0.01342,1e-05,2.05105]
[1776386596703,48.04,75025.54,0.0,-0.01345,1e-05,2.0546]
[1776386601739,48.04,75025.06,0.0,-0.01346,1e-05,2.05552]
[1776386606775,48.04,75024.25,0.0,-0.01347,1e-05,2.05697]
[1776386611810,48.04,75017.76,0.0,-0.01354,1e-05,2.06549]
[1776386616850,48.04,75018.07,0.0,-0.01353,1e-05,2.06508]
[1776386621883,48.04,75019.01,0.0,-0.01352,1e-05,2.06373]
[1776386626917,48.04,75022.51,0.0,-0.01348,1e-05,2.05839]
[1776386631953,48.04,75021.25,0.0,-0.0135,1e-05,2.06052]
[1776386636991,48.04,75017.27,0.0,-0.01355,1e-05,2.06688]
[1776386642028,48.04,75013.55,0.0,-0.01359,1e-05,2.07281]
[1776386647063,48.04,75015.95,0.0,-0.01356,1e-05,2.06911]
[1776386652355,48.04,75016.78,0.0,-0.01355,1e-05,2.06792]
[1776386658139,48.04,75016.25,0.0,-0.01356,1e-05,2.06887]
[1776386663175,48.05,75015.41,0.0,-0.01357,1e-05,2.07029]
[1776386668210,48.05,75015.16,0.0,-0.01358,1e-05,2.07078]
[1776386673254,48.05,74999.95,0.0,-0.01375,1e-05,2.09298]
[1776386678289,48.05,74996.83,0.0,-0.01379,1e-05,2.09781]
[1776386683324,48.04,74991.53,0.0,-0.01385,1e-05,2.10598]
[1776386688880,48.04,74978.63,0.0,-0.01401,1e-05,2.12628]
[1776386694410,48.04,74978.0,0.0,-0.01401,1e-05,2.12641]
[1776386699441,48.03,74980.53,0.0,-0.01397,1e-05,2.12167]
[1776386704477,48.03,74981.67,0.0,-0.01395,1e-05,2.11915]
[1776386709514,48.03,74975.63,0.0,-0.01402,1e-05,2.12812]
[1776386714548,48.02,74975.11,0.0,-0.01402,1e-05,2.12815]
[1776386719583,48.02,74979.81,0.0,-0.01396,1e-05,2.11985]
[1776386724619,48.02,74979.41,0.0,-0.01396,1e-05,2.11976]
[1776386729653,48.01,74984.89,0.0,-0.01389,1e-05,2.11032]
[1776386734688,48.01,74984.03,0.0,-0.01388,1e-05,2.10923]
[1776386739723,48.01,74978.72,0.0,-0.01394,1e-05,2.11709]
[1776386744760,48.0,74979.46,0.0,-0.01393,1e-05,2.1151]
[1776386747986,48.0,74959.53,0.0,-0.01417,1e-05,2.14679]
[1776386753822,48.0,74952.44,0.0,-0.01425,1e-05,2.15713]
[1776386758858,47.99,74950.31,0.0,-0.01427,1e-05,2.1597]
[1776386763892,47.99,74953.55,0.0,-0.01423,1e-05,2.1536]
[1776386769933,47.98,74954.53,0.0,-0.01421,1e-05,2.1511]
[1776386774970,47.98,74961.27,0.0,-0.01412,1e-05,2.13946]
[1776386780007,47.98,74952.57,0.0,-0.01422,1e-05,2.15279]
[1776386785038,47.97,74962.99,0.0,-0.01408,1e-05,2.13528]
[1776386790074,47.97,74961.78,0.0,-0.01409,1e-05,2.1366]
[1776386796364,47.97,74958.84,0.0,-0.01411,1e-05,2.13874]
[1776386802158,47.96,74954.94,0.0,-0.01416,1e-05,2.1443]
[1776386807199,47.96,74961.45,0.0,-0.01407,1e-05,2.13321]
[1776386812230,47.96,74963.67,0.0,-0.01404,1e-05,2.12912]
[1776386817265,47.96,74963.61,0.0,-0.01404,1e-05,2.12871]
[1776386822302,47.95,74963.79,0.0,-0.01403,1e-05,2.12788]
[1776386827336,47.95,74969.84,0.0,-0.01395,1e-05,2.11765]
[1776386832371,47.95,74970.51,0.0,-0.01394,1e-05,2.11608]
[1776386833862,47.95,74942.44,0.0,-0.01429,1e-05,2.16134]
[1776386839425,47.94,74934.56,0.0,-0.01438,1e-05,2.17304]
[1776386844460,47.94,74923.92,0.0,-0.01451,1e-05,2.18948]
[1776386849494,47.93,74926.56,0.0,-0.01447,1e-05,2.18409]
[1776386854530,47.93,74926.49,0.0,-0.01445,1e-05,2.18135]
[1776386859565,47.92,74925.42,0.0,-0.01446,1e-05,2.18214]
[1776386864601,47.92,74924.47,0.0,-0.01446,1e-05,2.18275]
[1776386869637,47.92,74924.99,0.0,-0.01445,1e-05,2.18095]
[1776386874672,47.91,74931.11,0.0,-0.01436,1e-05,2.17007]
[1776386879706,47.91,74931.79,0.0,-0.01435,1e-05,2.16817]
[1776386884739,47.9,74932.36,0.0,-0.01434,1e-05,2.16649]
[1776386889777,47.9,74930.97,0.0,-0.01435,1e-05,2.16803]
[1776386891788,47.9,74947.59,0.0,-0.01413,1e-05,2.14071]
[1776386897071,47.9,74946.6,0.0,-0.01414,1e-05,2.14169]
[1776386902869,47.89,74946.6,0.0,-0.01414,1e-05,2.14108]
[1776386907910,47.89,74947.06,0.0,-0.01413,1e-05,2.13992]
[1776386912942,47.89,74948.65,0.0,-0.01409,1e-05,2.13489]
[1776386917976,47.89,74951.25,0.0,-0.01406,1e-05,2.13024]
[1776386923011,47.88,74960.34,0.0,-0.01394,1e-05,2.11521]
[1776386928046,47.88,74962.21,0.0,-0.01391,1e-05,2.11186]
[1776386933087,47.88,74962.28,0.0,-0.01391,1e-05,2.11137]
[1776386938118,47.88,74958.28,0.0,-0.01396,1e-05,2.11737]
[1776386943153,47.88,74948.73,0.0,-0.01407,1e-05,2.13226]
[1776386948189,47.87,74945.16,0.0,-0.01411,1e-05,2.13741]
[1776386953223,47.87,74943.21,0.0,-0.01413,1e-05,2.13993]
[1776386958257,47.87,74944.11,0.0,-0.01412,1e-05,2.13783]
[1776386963293,47.87,74944.44,0.0,-0.01411,1e-05,2.13665]
[1776386969577,47.86,74946.15,0.0,-0.01408,1e-05,2.13313]
[1776386977392,47.86,74946.08,0.0,-0.01406,1e-05,2.13043]
[1776386983890,47.85,74945.62,0.0,-0.01406,1e-05,2.13071]
[1776386989717,47.85,74948.55,0.0,-0.01402,1e-05,2.12509]
[1776386994805,47.85,74950.05,0.0,-0.014,1e-05,2.12229]
[1776386996133,47.85,74970.24,0.0,-0.01375,1e-05,2.08982]
[1776387001565,47.85,74974.83,0.0,-0.01369,1e-05,2.0824]
[1776387006603,47.85,74972.48,0.0,-0.01372,1e-05,2.08598]
[1776387011638,47.85,74977.29,0.0,-0.01366,1e-05,2.0782]
[1776387016677,47.84,74977.34,0.0,-0.01365,1e-05,2.07796]
[1776387019932,47.84,74994.21,0.0,-0.01345,1e-05,2.05132]
[1776387025737,47.84,74999.04,0.0,-0.01339,1e-05,2.04377]
[1776387030776,47.85,75005.55,0.0,-0.01331,1e-05,2.03373]
[1776387035816,47.85,74993.07,0.0,-0.01345,1e-05,2.05146]
[1776387040849,47.84,74987.76,0.0,-0.01351,1e-05,2.05967]
[1776387045885,47.84,74986.53,0.0,-0.01353,1e-05,2.06139]
[1776387050925,47.84,74982.52,0.0,-0.01357,1e-05,2.06746]
[1776387055956,47.84,74971.16,0.0,-0.01371,1e-05,2.08504]
[1776387062002,47.84,74969.24,0.0,-0.01373,1e-05,2.0876]
[1776387067037,47.84,74966.87,0.0,-0.01376,1e-05,2.09099]
[1776387072071,47.83,74952.83,0.0,-0.01393,1e-05,2.11303]
[1776387077107,47.83,74956.94,0.0,-0.01387,1e-05,2.10595]
[1776387082143,47.83,74957.22,0.0,-0.01387,1e-05,2.10506]
[1776387087177,47.83,74954.86,0.0,-0.01389,1e-05,2.10834]
[1776387092212,47.83,74953.72,0.0,-0.01389,1e-05,2.10793]
[1776387097247,47.82,74951.9,0.0,-0.01391,1e-05,2.11045]
[1776387102281,47.82,74946.05,0.0,-0.01398,1e-05,2.11948]
[1776387107319,47.82,74948.43,0.0,-0.01395,1e-05,2.11528]
[1776387112354,47.82,74949.56,0.0,-0.01393,1e-05,2.11316]
[1776387117389,47.82,74944.59,0.0,-0.01399,1e-05,2.12081]
[1776387122425,47.82,74945.23,0.0,-0.01398,1e-05,2.11945]
[1776387126454,47.81,74959.96,0.0,-0.0138,1e-05,2.09562]
[1776387131734,47.81,74970.07,0.0,-0.01367,1e-05,2.07948]
[1776387138538,47.81,74971.06,0.0,-0.01366,1e-05,2.07784]
[1776387143572,47.81,74984.46,0.0,-0.0135,1e-05,2.05671]
[1776387148608,47.81,74988.28,0.0,-0.01345,1e-05,2.05077]
[1776387153643,47.81,74991.66,0.0,-0.0134,1e-05,2.04378]
[1776387159685,47.82,74991.96,0.0,-0.01339,1e-05,2.04338]
[1776387164719,47.82,74993.07,0.0,-0.01338,1e-05,2.04169]
[1776387169755,47.82,74994.14,0.0,-0.01337,1e-05,2.04004]
[1776387174791,47.82,74994.91,0.0,-0.01336,1e-05,2.03886]
[1776387179828,47.82,74995.85,0.0,-0.01335,1e-05,2.0374]
[1776387184863,47.82,75000.48,0.0,-0.01329,1e-05,2.03023]
[1776387189897,47.82,74999.74,0.0,-0.0133,1e-05,2.03144]
[1776387196946,47.82,74995.7,0.0,-0.01335,1e-05,2.03774]
[1776387202231,47.82,74996.0,0.0,-0.01335,1e-05,2.03725]
[1776387208023,47.82,74996.79,0.0,-0.01334,1e-05,2.03598]
[1776387213058,47.82,74994.13,0.0,-0.01336,1e-05,2.03829]
[1776387219100,47.82,74993.44,0.0,-0.01337,1e-05,2.03925]
[1776387224135,47.81,74997.22,0.0,-0.01332,1e-05,2.03328]
[1776387229170,47.81,74995.65,0.0,-0.01334,1e-05,2.03562]
[1776387234205,47.81,74996.18,0.0,-0.01333,1e-05,2.03469]
[1776387240246,47.81,74996.79,0.0,-0.01332,1e-05,2.03361]
[1776387245282,47.81,74998.91,0.0,-0.0133,1e-05,2.03021]
[1776387250318,47.81,75000.24,0.0,-0.01328,1e-05,2.02806]
[1776387255353,47.81,75000.72,0.0,-0.01327,1e-05,2.02723]
[1776387261394,47.81,75001.53,0.0,-0.01326,1e-05,2.02588]
[1776387269450,47.81,75000.93,0.0,-0.01327,1e-05,2.02668]
[1776387274486,47.81,75000.46,0.0,-0.01326,1e-05,2.02553]
[1776387279522,47.81,75000.49,0.0,-0.01326,1e-05,2.0254]
[1776387284556,47.81,75000.25,0.0,-0.01326,1e-05,2.02568]
[1776387290600,47.81,75000.06,0.0,-0.01326,1e-05,2.02586]
[1776387295632,47.81,74994.66,0.0,-0.01333,1e-05,2.03415]
[1776387300673,47.81,74992.31,0.0,-0.01336,1e-05,2.03761]
[1776387307974,47.81,74984.35,0.0,-0.01345,1e-05,2.04969]
[1776387313758,47.8,74988.66,0.0,-0.01339,1e-05,2.04269]
[1776387319801,47.8,74988.76,0.0,-0.01339,1e-05,2.04235]
[1776387324836,47.8,74995.02,0.0,-0.01332,1e-05,2.03248]
[1776387330878,47.8,75005.71,0.0,-0.01319,1e-05,2.01595]
[1776387335914,47.8,75004.32,0.0,-0.01319,1e-05,2.01636]
[1776387340948,47.8,75002.52,0.0,-0.01322,1e-05,2.01916]
[1776387346245,47.8,75002.8,0.0,-0.01321,1e-05,2.01872]
[1776387353031,47.8,75005.83,0.0,-0.01318,1e-05,2.01405]
[1776387358066,47.8,75007.03,0.0,-0.01316,1e-05,2.01223]
[1776387363103,47.8,75005.1,0.0,-0.01319,1e-05,2.01525]
[1776387368139,47.8,74994.73,0.0,-0.01331,1e-05,2.03135]
[1776387373173,47.8,74994.18,0.0,-0.01332,1e-05,2.03206]
[1776387378207,47.8,74997.9,0.0,-0.01327,1e-05,2.02615]
[1776387383243,47.8,75000.7,0.0,-0.01324,1e-05,2.02173]
[1776387388278,47.8,75001.28,0.0,-0.01323,1e-05,2.02077]
[1776387393314,47.8,75000.59,0.0,-0.01322,1e-05,2.01999]
[1776387398348,47.8,74998.95,0.0,-0.01324,1e-05,2.02245]
[1776387403383,47.8,74998.67,0.0,-0.01325,1e-05,2.02279]
[1776387413453,47.8,74999.9,0.0,-0.01323,1e-05,2.02074]
[1776387422518,47.8,74998.85,0.0,-0.01324,1e-05,2.02223]
[1776387427551,47.8,74993.23,0.0,-0.01331,1e-05,2.0308]
[1776387432586,47.8,74993.92,0.0,-0.0133,1e-05,2.02958]
[1776387441650,47.8,74994.1,0.0,-0.01329,1e-05,2.02907]
[1776387446946,47.8,74996.29,0.0,-0.01327,1e-05,2.02556]
[1776387452727,47.8,74995.69,0.0,-0.01326,1e-05,2.02459]
[1776387457761,47.8,75003.73,0.0,-0.01317,1e-05,2.01211]
[1776387462796,47.8,75003.88,0.0,-0.01317,1e-05,2.01191]
[1776387467832,47.8,75003.72,0.0,-0.01317,1e-05,2.0122]
[1776387472866,47.8,75005.35,0.0,-0.01315,1e-05,2.00973]
[1776387481931,47.8,75004.96,0.0,-0.01315,1e-05,2.01042]
[1776387487226,47.8,75006.61,0.0,-0.01313,1e-05,2.00794]
[1776387494014,47.8,75005.97,0.0,-0.01314,1e-05,2.00902]
[1776387499049,47.8,75004.76,0.0,-0.01316,1e-05,2.01094]
[1776387504083,47.8,75004.91,0.0,-0.01316,1e-05,2.01076]
[1776387510126,47.8,75003.84,0.0,-0.01317,1e-05,2.01246]
[1776387517447,47.8,75003.32,0.0,-0.01316,1e-05,2.01153]
[1776387523224,47.8,75002.39,0.0,-0.01318,1e-05,2.01301]
[1776387530272,47.8,75002.0,0.0,-0.01318,1e-05,2.01365]
[1776387535306,47.8,75001.85,0.0,-0.01318,1e-05,2.0139]
[1776387540342,47.8,75002.18,0.0,-0.01318,1e-05,2.01341]
[1776387545377,47.8,75003.51,0.0,-0.01316,1e-05,2.0114]
[1776387551419,47.8,75003.01,0.0,-0.01317,1e-05,2.01227]
[1776387556454,47.8,75002.6,0.0,-0.01318,1e-05,2.01299]
[1776387561491,47.8,75003.84,0.0,-0.01316,1e-05,2.01116]
[1776387566523,47.8,75001.64,0.0,-0.01319,1e-05,2.01467]
[1776387572566,47.8,75000.5,0.0,-0.01319,1e-05,2.01474]
[1776387577867,47.8,74997.82,0.0,-0.01322,1e-05,2.01898]
[1776387583643,47.8,74998.09,0.0,-0.01322,1e-05,2.01863]
[1776387592440,47.8,74998.42,0.0,-0.01322,1e-05,2.01817]
[1776387594722,47.8,74982.19,0.0,-0.01341,1e-05,2.04349]
[1776387598748,47.8,74967.0,0.0,-0.0136,1e-05,2.06712]
[1776387603791,47.8,74963.53,0.0,-0.01364,1e-05,2.07234]
[1776387608821,47.8,74956.1,0.0,-0.01373,1e-05,2.08386]
[1776387613857,47.8,74953.57,0.0,-0.01376,1e-05,2.08762]
[1776387618891,47.8,74951.43,0.0,-0.01378,1e-05,2.0908]
[1776387623971,47.8,74949.94,0.0,-0.0138,1e-05,2.09296]
[1776387629005,47.79,74948.12,0.0,-0.01382,1e-05,2.09567]
[1776387636055,47.79,74946.94,0.0,-0.01382,1e-05,2.09549]
[1776387641097,47.79,74952.41,0.0,-0.01375,1e-05,2.08664]
[1776387647133,47.79,74956.85,0.0,-0.0137,1e-05,2.07946]
[1776387652170,47.79,74957.56,0.0,-0.01369,1e-05,2.07824]
[1776387657205,47.79,74956.77,0.0,-0.0137,1e-05,2.0794]
[1776387662239,47.79,74961.14,0.0,-0.01364,1e-05,2.07239]
[1776387667274,47.79,74959.85,0.0,-0.01366,1e-05,2.07437]
[1776387672310,47.79,74963.36,0.0,-0.01361,1e-05,2.06873]
[1776387677345,47.79,74966.72,0.0,-0.01357,1e-05,2.06337]
[1776387682381,47.79,74961.17,0.0,-0.01364,1e-05,2.07206]
[1776387687414,47.79,74961.68,0.0,-0.01363,1e-05,2.07111]
[1776387693457,47.79,74962.52,0.0,-0.01361,1e-05,2.06779]
[1776387698711,47.79,74963.56,0.0,-0.01359,1e-05,2.06604]
[1776387704534,47.79,74962.47,0.0,-0.01361,1e-05,2.06767]
[1776387709571,47.79,74959.02,0.0,-0.01365,1e-05,2.07304]
[1776387715611,47.79,74957.31,0.0,-0.01367,1e-05,2.07565]
[1776387720645,47.79,74957.71,0.0,-0.01366,1e-05,2.07497]
[1776387725681,47.79,74954.26,0.0,-0.01371,1e-05,2.08039]
[1776387730717,47.79,74947.35,0.0,-0.01379,1e-05,2.09129]
[1776387735750,47.78,74944.69,0.0,-0.01382,1e-05,2.09539]
[1776387740786,47.78,74945.9,0.0,-0.01381,1e-05,2.09325]
[1776387745821,47.78,74956.82,0.0,-0.01367,1e-05,2.07563]
[1776387750856,47.78,74961.82,0.0,-0.01361,1e-05,2.06765]
[1776387754885,47.78,74973.35,0.0,-0.01345,1e-05,2.04767]
[1776387759921,47.78,74974.29,0.0,-0.01344,1e-05,2.04634]
[1776387764954,47.78,74967.09,0.0,-0.01353,1e-05,2.05778]
[1776387769118,47.78,74966.72,0.0,-0.01354,1e-05,2.05839]
[1776387769982,47.78,74966.01,0.0,-0.01355,1e-05,2.05952]
[1776387776032,47.78,74966.38,0.0,-0.01354,1e-05,2.059]
[1776387782076,47.78,74970.91,0.0,-0.01349,1e-05,2.05195]
[1776387787109,47.78,74974.4,0.0,-0.01345,1e-05,2.04662]
[1776387792145,47.79,74973.92,0.0,-0.01345,1e-05,2.0475]
[1776387797180,47.79,74974.7,0.0,-0.01344,1e-05,2.04637]
[1776387802214,47.79,74975.96,0.0,-0.01343,1e-05,2.0445]
[1776387807251,47.79,74976.11,0.0,-0.01343,1e-05,2.04436]
[1776387812283,47.79,74976.37,0.0,-0.01341,1e-05,2.04223]
[1776387817318,47.79,74977.91,0.0,-0.0134,1e-05,2.03991]
[1776387822355,47.79,74977.99,0.0,-0.0134,1e-05,2.03989]
[1776387827390,47.79,74979.54,0.0,-0.01338,1e-05,2.03756]
[1776387832425,47.79,74979.5,0.0,-0.01338,1e-05,2.03772]
[1776387837460,47.79,74980.86,0.0,-0.01336,1e-05,2.0357]
[1776387842495,47.79,74979.38,0.0,-0.01338,1e-05,2.03811]
[1776387847535,47.79,74972.32,0.0,-0.01347,1e-05,2.04924]
[1776387853582,47.79,74962.21,0.0,-0.01359,1e-05,2.06508]
[1776387858616,47.79,74955.66,0.0,-0.01367,1e-05,2.07533]
[1776387863652,47.79,74953.25,0.0,-0.0137,1e-05,2.07898]
[1776387868688,47.79,74951.63,0.0,-0.01372,1e-05,2.08137]
[1776387873725,47.79,74949.6,0.0,-0.01373,1e-05,2.08259]
[1776387885808,47.78,74945.98,0.0,-0.01377,1e-05,2.08787]
[1776387890844,47.78,74945.82,0.0,-0.01377,1e-05,2.08795]
[1776387897098,47.78,74946.32,0.0,-0.01376,1e-05,2.08693]
[1776387902936,47.78,74947.65,0.0,-0.01375,1e-05,2.08467]
[1776387907964,47.78,74948.69,0.0,-0.01373,1e-05,2.08289]
[1776387913281,47.78,74949.77,0.0,-0.01372,1e-05,2.0811]
[1776387915012,47.78,74970.5,0.0,-0.01346,1e-05,2.04831]
[1776387922062,47.78,74971.01,0.0,-0.01346,1e-05,2.0478]
[1776387927314,47.78,74964.6,0.0,-0.01354,1e-05,2.05804]
[1776387933141,47.78,74967.77,0.0,-0.01349,1e-05,2.05138]
[1776387940190,47.78,74964.84,0.0,-0.01353,1e-05,2.05618]
[1776387945225,47.79,74965.38,0.0,-0.01352,1e-05,2.05544]
[1776387956303,47.79,74967.28,0.0,-0.0135,1e-05,2.05272]
[1776387962345,47.79,74968.75,0.0,-0.01348,1e-05,2.05057]
[1776387967596,47.79,74972.21,0.0,-0.01344,1e-05,2.0453]
[1776387973427,47.79,74971.93,0.0,-0.01345,1e-05,2.04593]
[1776387978461,47.79,74972.74,0.0,-0.01344,1e-05,2.04483]
[1776387983496,47.79,74982.82,0.0,-0.01332,1e-05,2.02933]
[1776387988532,47.79,74982.21,0.0,-0.01333,1e-05,2.03052]
[1776387993611,47.79,74983.85,0.0,-0.0133,1e-05,2.02638]
[1776387998644,47.79,74988.07,0.0,-0.01325,1e-05,2.02004]
[1776388003679,47.8,74999.22,0.0,-0.01312,1e-05,2.00314]
[1776388007879,47.8,75020.02,0.0,-0.01288,1e-05,1.97162]
[1776388013749,47.8,75019.44,0.0,-0.01289,1e-05,1.97324]
[1776388018784,47.8,75016.36,0.0,-0.01293,1e-05,1.97859]
[1776388023820,47.81,75022.54,0.0,-0.01286,1e-05,1.96982]
[1776388028855,47.81,75019.05,0.0,-0.01291,1e-05,1.9759]
[1776388033890,47.82,75023.09,0.0,-0.01287,1e-05,1.97048]
[1776388038925,47.82,75021.17,0.0,-0.0129,1e-05,1.97421]
[1776388043960,47.82,75022.66,0.0,-0.01289,1e-05,1.97271]
[1776388048995,47.83,75021.34,0.0,-0.01291,1e-05,1.97547]
[1776388054030,47.83,75019.04,0.0,-0.01293,1e-05,1.97794]
[1776388059065,47.83,75019.14,0.0,-0.01293,1e-05,1.9785]
[1776388062085,47.84,75036.62,0.0,-0.01273,1e-05,1.95242]
[1776388063877,47.84,75043.46,0.0,-0.01265,1e-05,1.9423]
[1776388064102,47.84,75043.83,0.0,-0.01265,1e-05,1.94195]
[1776388067742,47.84,75045.01,0.0,-0.01264,1e-05,1.94078]
[1776388068315,47.84,75044.68,0.0,-0.01265,1e-05,1.94168]
[1776388068574,47.84,75044.68,0.0,-0.01265,1e-05,1.94168]
[1776388069136,47.84,75044.68,0.0,-0.01265,1e-05,1.94168]
[1776388070393,47.84,75044.68,0.0,-0.01265,1e-05,1.94168]
[1776388070447,47.85,75046.39,0.0,-0.01263,1e-05,1.93951]
[1776388071318,47.85,75046.39,0.0,-0.01263,1e-05,1.93951]
[1776388071392,47.85,75046.29,0.0,-0.01264,1e-05,1.93986]
[1776388077202,47.85,75043.75,0.0,-0.01267,1e-05,1.94486]
[1776388079795,47.85,75043.12,0.0,-0.01268,1e-05,1.94618]
[1776388080401,47.85,75043.12,0.0,-0.01268,1e-05,1.94618]
[1776388080226,47.86,75041.91,0.0,-0.0127,1e-05,1.94819]
[1776388081227,47.86,75041.47,0.0,-0.01271,1e-05,1.94903]
[1776388083250,47.86,75041.13,0.0,-0.01271,1e-05,1.94972]
[1776388083275,47.86,75040.43,0.0,-0.01272,1e-05,1.95096]
[1776388084135,47.86,75040.43,0.0,-0.01272,1e-05,1.95096]
[1776388084223,47.86,75040.43,0.0,-0.01272,1e-05,1.95096]
[1776388085920,47.86,75039.65,0.0,-0.01273,1e-05,1.95249]
[1776388086274,47.86,75039.39,0.0,-0.01273,1e-05,1.95288]
[1776388086724,47.86,75039.39,0.0,-0.01273,1e-05,1.95288]
[1776388087280,47.86,75045.97,0.0,-0.01266,1e-05,1.94334]
[1776388089238,47.86,75052.0,0.0,-0.01259,1e-05,1.9345]
[1776388089323,47.86,75051.99,0.0,-0.0126,1e-05,1.93472]
[1776388090891,47.86,75051.99,0.0,-0.0126,1e-05,1.93493]
[1776388091311,47.87,75051.96,0.0,-0.0126,1e-05,1.93518]
[1776388092156,47.87,75051.96,0.0,-0.0126,1e-05,1.93518]
[1776388092316,47.87,75051.04,0.0,-0.01261,1e-05,1.93676]
[1776388097210,47.87,75044.76,0.0,-0.01269,1e-05,1.94698]
[1776388097298,47.87,75044.27,0.0,-0.0127,1e-05,1.94791]
[1776388102386,47.88,75043.26,0.0,-0.01272,1e-05,1.95037]
[1776388106778,47.88,75044.13,0.0,-0.01271,1e-05,1.94982]
[1776388107421,47.88,75042.95,0.0,-0.01273,1e-05,1.95179]
[1776388110112,47.88,75042.46,0.0,-0.01273,1e-05,1.9529]
[1776388110442,47.88,75042.57,0.0,-0.01273,1e-05,1.95292]
[1776388117492,47.89,75035.7,0.0,-0.01281,1e-05,1.96275]
[1776388122528,47.89,75037.97,0.0,-0.01279,1e-05,1.96016]
[1776388127562,47.9,75044.85,0.0,-0.01272,1e-05,1.95068]
[1776388132597,47.9,75044.95,0.0,-0.01273,1e-05,1.95145]
[1776388138811,47.91,75039.69,0.0,-0.01279,1e-05,1.96041]
[1776388140006,47.91,75039.69,0.0,-0.01279,1e-05,1.96041]
[1776388140109,47.91,75039.75,0.0,-0.01279,1e-05,1.96049]
[1776388140754,47.91,75039.75,0.0,-0.01279,1e-05,1.96049]
[1776388140785,47.91,75037.04,0.0,-0.01283,1e-05,1.96476]
[1776388142768,47.91,75010.58,0.0,-0.01314,1e-05,2.00546]
[1776388148881,47.91,75002.63,0.0,-0.01324,1e-05,2.01821]
[1776388154766,47.92,75005.01,0.0,-0.01321,1e-05,2.01495]
[1776388158432,47.92,75026.27,0.0,-0.01296,1e-05,1.98267]
[1776388163829,47.92,75022.45,0.0,-0.01301,1e-05,1.98909]
[1776388169030,47.92,75018.48,0.0,-0.01306,1e-05,1.99572]
[1776388174905,47.93,75007.79,0.0,-0.01318,1e-05,2.01092]
[1776388179945,47.93,75004.52,0.0,-0.01323,1e-05,2.01634]
[1776388184976,47.93,75000.93,0.0,-0.01327,1e-05,2.02222]
[1776388190012,47.93,75005.11,0.0,-0.01322,1e-05,2.01608]
[1776388195046,47.93,75006.9,0.0,-0.01321,1e-05,2.01366]
[1776388200085,47.93,75002.01,0.0,-0.01327,1e-05,2.02153]
[1776388205117,47.93,74989.34,0.0,-0.01342,1e-05,2.04142]
[1776388210151,47.93,74987.81,0.0,-0.01344,1e-05,2.04385]
[1776388217203,47.93,74990.59,0.0,-0.01341,1e-05,2.03949]
[1776388222238,47.93,74994.53,0.0,-0.01336,1e-05,2.03334]
[1776388227275,47.93,74998.62,0.0,-0.01331,1e-05,2.02701]
[1776388233319,47.94,74996.21,0.0,-0.01333,1e-05,2.02896]
[1776388238353,47.94,74997.02,0.0,-0.01332,1e-05,2.0277]
[1776388246408,47.93,74990.35,0.0,-0.0134,1e-05,2.038]
[1776388251444,47.93,74980.11,0.0,-0.01352,1e-05,2.05391]
[1776388256479,47.93,74979.91,0.0,-0.01352,1e-05,2.05401]
[1776388262522,47.93,74976.42,0.0,-0.01356,1e-05,2.05925]
[1776388267556,47.93,74979.1,0.0,-0.01353,1e-05,2.05485]
[1776388275611,47.93,74977.39,0.0,-0.01355,1e-05,2.05729]
[1776388280650,47.93,74971.36,0.0,-0.01362,1e-05,2.06662]
[1776388283673,47.93,74954.0,0.0,-0.01383,1e-05,2.09396]
[1776388288705,47.93,74952.47,0.0,-0.01385,1e-05,2.09596]
[1776388293740,47.92,74942.07,0.0,-0.01396,1e-05,2.1103]
[1776388298777,47.92,74932.14,0.0,-0.01408,1e-05,2.12565]
[1776388303811,47.92,74926.25,0.0,-0.01415,1e-05,2.13449]
[1776388308917,47.91,74920.88,0.0,-0.01421,1e-05,2.1426]
[1776388314890,47.91,74908.66,0.0,-0.01436,1e-05,2.16126]
[1776388320099,47.9,74906.76,0.0,-0.01438,1e-05,2.16337]
[1776388325967,47.9,74903.01,0.0,-0.01442,1e-05,2.16826]
[1776388331003,47.89,74906.32,0.0,-0.01437,1e-05,2.16181]
[1776388336039,47.89,74907.72,0.0,-0.01434,1e-05,2.15851]
[1776388341076,47.88,74918.42,0.0,-0.0142,1e-05,2.14018]
[1776388346112,47.88,74914.67,0.0,-0.01424,1e-05,2.1454]
[1776388351147,47.88,74913.66,0.0,-0.01423,1e-05,2.14433]
[1776388356183,47.87,74923.78,0.0,-0.0141,1e-05,2.12714]
[1776388361217,47.87,74922.66,0.0,-0.01411,1e-05,2.12829]
[1776388366255,47.87,74927.5,0.0,-0.01404,1e-05,2.11984]
[1776388371288,47.86,74928.3,0.0,-0.01403,1e-05,2.11797]
[1776388376325,47.86,74927.07,0.0,-0.01404,1e-05,2.11938]
[1776388381358,47.86,74926.82,0.0,-0.01404,1e-05,2.1192]
[1776388387400,47.85,74930.26,0.0,-0.01399,1e-05,2.11302]
[1776388392435,47.85,74927.3,0.0,-0.01402,1e-05,2.11728]
[1776388397470,47.85,74924.77,0.0,-0.01405,1e-05,2.12084]
[1776388402505,47.85,74923.02,0.0,-0.01407,1e-05,2.12315]
[1776388407540,47.84,74921.66,0.0,-0.01408,1e-05,2.12483]
[1776388412576,47.84,74921.77,0.0,-0.01406,1e-05,2.12219]
[1776388417612,47.84,74921.05,0.0,-0.01407,1e-05,2.12286]
[1776388422646,47.84,74919.51,0.0,-0.01408,1e-05,2.12484]
[1776388427682,47.83,74919.98,0.0,-0.01407,1e-05,2.12357]
[1776388432720,47.83,74919.78,0.0,-0.01407,1e-05,2.12339]
[1776388439769,47.83,74919.69,0.0,-0.01407,1e-05,2.12284]
[1776388444804,47.83,74922.16,0.0,-0.01403,1e-05,2.11839]
[1776388449839,47.82,74916.07,0.0,-0.01411,1e-05,2.12775]
[1776388454873,47.82,74917.56,0.0,-0.01408,1e-05,2.1248]
[1776388459909,47.82,74919.09,0.0,-0.01406,1e-05,2.1218]
[1776388464944,47.82,74919.59,0.0,-0.01405,1e-05,2.12048]
[1776388469979,47.81,74920.26,0.0,-0.01404,1e-05,2.11887]
[1776388475014,47.81,74921.08,0.0,-0.01401,1e-05,2.11519]
[1776388480051,47.81,74921.24,0.0,-0.01401,1e-05,2.11443]
[1776388485086,47.81,74921.43,0.0,-0.014,1e-05,2.11364]
[1776388490121,47.81,74922.5,0.0,-0.01398,1e-05,2.11144]
[1776388495155,47.8,74916.58,0.0,-0.01405,1e-05,2.12044]
[1776388500920,47.8,74917.38,0.0,-0.01404,1e-05,2.11872]
[1776388506233,47.8,74918.45,0.0,-0.01402,1e-05,2.11627]
[1776388511448,47.79,74916.4,0.0,-0.01404,1e-05,2.11907]
[1776388517310,47.79,74918.12,0.0,-0.01402,1e-05,2.11568]
[1776388522345,47.79,74918.06,0.0,-0.01401,1e-05,2.11531]
[1776388527380,47.79,74926.93,0.0,-0.0139,1e-05,2.10058]
[1776388532417,47.79,74928.57,0.0,-0.01386,1e-05,2.09578]
[1776388537449,47.78,74927.45,0.0,-0.01387,1e-05,2.09726]
[1776388542486,47.78,74926.14,0.0,-0.01389,1e-05,2.09903]
[1776388547520,47.78,74925.68,0.0,-0.01389,1e-05,2.09944]
[1776388552563,47.78,74916.97,0.0,-0.014,1e-05,2.11304]
[1776388558598,47.78,74918.09,0.0,-0.01398,1e-05,2.11071]
[1776388563634,47.77,74921.73,0.0,-0.01393,1e-05,2.10443]
[1776388568669,47.77,74929.23,0.0,-0.01383,1e-05,2.09211]
[1776388573704,47.77,74927.92,0.0,-0.01385,1e-05,2.09393]
[1776388578739,47.77,74921.89,0.0,-0.01392,1e-05,2.10326]
[1776388583776,47.77,74926.1,0.0,-0.01387,1e-05,2.09616]
[1776388588808,47.77,74929.81,0.0,-0.01382,1e-05,2.08995]
[1776388593845,47.77,74927.8,0.0,-0.01383,1e-05,2.09101]
[1776388598879,47.76,74926.81,0.0,-0.01384,1e-05,2.09231]
[1776388603914,47.76,74926.39,0.0,-0.01384,1e-05,2.0927]
[1776388608949,47.76,74924.63,0.0,-0.01386,1e-05,2.09523]
[1776388613983,47.76,74925.69,0.0,-0.01385,1e-05,2.09323]
[1776388619019,47.76,74937.31,0.0,-0.0137,1e-05,2.07451]
[1776388624053,47.76,74929.55,0.0,-0.0138,1e-05,2.0867]
[1776388624329,47.76,74929.55,0.0,-0.0138,1e-05,2.0867]
[1776388625061,47.76,74930.76,0.0,-0.01378,1e-05,2.08474]
[1776388630097,47.76,74927.83,0.0,-0.01382,1e-05,2.08926]
[1776388635130,47.76,74932.94,0.0,-0.01375,1e-05,2.08095]
[1776388640170,47.76,74934.98,0.0,-0.01372,1e-05,2.07762]
[1776388645204,47.76,74936.32,0.0,-0.01371,1e-05,2.07547]
[1776388651252,47.76,74933.0,0.0,-0.01374,1e-05,2.07876]
[1776388656281,47.76,74933.95,0.0,-0.01372,1e-05,2.07712]
[1776388662509,47.75,74935.61,0.0,-0.0137,1e-05,2.07436]
[1776388668365,47.75,74934.97,0.0,-0.01371,1e-05,2.07529]
[1776388669674,47.75,74934.97,0.0,-0.01371,1e-05,2.07529]
[1776388669698,47.75,74934.82,0.0,-0.01371,1e-05,2.07551]
[1776388675415,47.75,74933.75,0.0,-0.01372,1e-05,2.07712]
[1776388680449,47.75,74931.27,0.0,-0.01375,1e-05,2.081]
[1776388685487,47.75,74929.02,0.0,-0.01378,1e-05,2.08452]
[1776388690525,47.75,74917.56,0.0,-0.01392,1e-05,2.10272]
[1776388697575,47.75,74918.96,0.0,-0.0139,1e-05,2.10014]
[1776388702792,47.75,74927.28,0.0,-0.0138,1e-05,2.08663]
[1776388708651,47.75,74926.65,0.0,-0.0138,1e-05,2.08747]
[1776388713686,47.75,74926.81,0.0,-0.01379,1e-05,2.08522]
[1776388718726,47.75,74926.68,0.0,-0.01379,1e-05,2.08528]
[1776388723757,47.75,74930.53,0.0,-0.01374,1e-05,2.079]
[1776388728792,47.75,74929.82,0.0,-0.01375,1e-05,2.08006]
[1776388733829,47.75,74929.02,0.0,-0.01376,1e-05,2.08127]
[1776388738863,47.75,74928.13,0.0,-0.01377,1e-05,2.08263]
[1776388743904,47.75,74933.2,0.0,-0.01371,1e-05,2.07451]
[1776388748939,47.75,74933.6,0.0,-0.0137,1e-05,2.07388]
[1776388753974,47.75,74929.84,0.0,-0.01375,1e-05,2.07986]
[1776388759009,47.74,74919.56,0.0,-0.01388,1e-05,2.09615]
[1776388764047,47.74,74920.39,0.0,-0.01386,1e-05,2.09458]
[1776388769083,47.74,74918.14,0.0,-0.01389,1e-05,2.09797]
[1776388775124,47.74,74918.77,0.0,-0.01387,1e-05,2.0948]
[1776388780159,47.74,74919.02,0.0,-0.01386,1e-05,2.09415]
[1776388785195,47.74,74917.46,0.0,-0.01388,1e-05,2.09638]
[1776388790229,47.74,74918.06,0.0,-0.01387,1e-05,2.09514]
[1776388796274,47.74,74916.29,0.0,-0.01389,1e-05,2.09765]
[1776388801307,47.73,74917.79,0.0,-0.01387,1e-05,2.09496]
[1776388806342,47.73,74921.67,0.0,-0.01382,1e-05,2.08852]
[1776388811377,47.73,74921.44,0.0,-0.01382,1e-05,2.08867]
[1776388816412,47.73,74921.83,0.0,-0.01381,1e-05,2.08783]
[1776388821447,47.73,74921.68,0.0,-0.01381,1e-05,2.08786]
[1776388826482,47.73,74922.68,0.0,-0.0138,1e-05,2.08605]
[1776388831517,47.73,74921.91,0.0,-0.0138,1e-05,2.08523]
[1776388836552,47.73,74922.07,0.0,-0.01379,1e-05,2.08478]
[1776388841586,47.73,74921.95,0.0,-0.01379,1e-05,2.08478]
[1776388847630,47.73,74920.81,0.0,-0.0138,1e-05,2.08636]
[1776388852666,47.72,74921.58,0.0,-0.01379,1e-05,2.08492]
[1776388857701,47.72,74921.96,0.0,-0.01379,1e-05,2.08412]
[1776388862734,47.72,74912.5,0.0,-0.0139,1e-05,2.09907]
[1776388870032,47.72,74902.81,0.0,-0.01402,1e-05,2.11412]
[1776388875825,47.72,74902.17,0.0,-0.01403,1e-05,2.11463]
[1776388880846,47.72,74902.74,0.0,-0.01402,1e-05,2.11335]
[1776388880848,47.72,74902.74,0.0,-0.01402,1e-05,2.11335]
[1776388881019,47.72,74902.74,0.0,-0.01402,1e-05,2.11335]
[1776388881081,47.71,74847.52,0.0,-0.01473,1e-05,2.20405]
[1776388882281,47.71,74847.52,0.0,-0.01473,1e-05,2.20405]
[1776388882900,47.71,74779.03,0.0,-0.01566,1e-05,2.32096]
[1776388883911,47.71,74761.73,0.0,-0.0159,1e-05,2.35126]
[1776388886194,47.69,74788.37,0.0,-0.01548,1e-05,2.29876]
[1776388888953,47.68,74803.32,0.0,-0.01527,1e-05,2.27184]
[1776388893991,47.67,74802.28,0.0,-0.01526,1e-05,2.26981]
[1776388899024,47.67,74803.46,0.0,-0.01523,1e-05,2.266]
[1776388904061,47.66,74802.98,0.0,-0.01522,1e-05,2.26502]
[1776388909096,47.65,74808.1,0.0,-0.01513,1e-05,2.25455]
[1776388913123,47.64,74826.51,0.0,-0.01488,1e-05,2.22209]
[1776388918160,47.64,74838.73,0.0,-0.0147,1e-05,2.20023]
[1776388923201,47.63,74842.27,0.0,-0.01465,1e-05,2.19306]
[1776388928233,47.63,74844.29,0.0,-0.01461,1e-05,2.18851]
[1776388933269,47.62,74842.35,0.0,-0.01463,1e-05,2.19059]
[1776388938307,47.62,74844.28,0.0,-0.01459,1e-05,2.18622]
[1776388943347,47.61,74826.33,0.0,-0.01482,1e-05,2.21502]
[1776388947376,47.6,74811.76,0.0,-0.01501,1e-05,2.23844]
[1776388950398,47.6,74779.49,0.0,-0.01544,1e-05,2.29277]
[1776388955437,47.59,74768.42,0.0,-0.01556,1e-05,2.30786]
[1776388960467,47.58,74761.52,0.0,-0.01564,1e-05,2.31764]
[1776388965503,47.57,74762.46,0.0,-0.01561,1e-05,2.31366]
[1776388970540,47.56,74767.4,0.0,-0.01552,1e-05,2.30237]
[1776388975576,47.55,74771.35,0.0,-0.01545,1e-05,2.29387]
[1776388980618,47.54,74774.03,0.0,-0.0154,1e-05,2.28712]
[1776388985654,47.53,74779.44,0.0,-0.01531,1e-05,2.27579]
[1776388988674,47.53,74764.3,0.0,-0.01551,1e-05,2.30074]
[1776388994717,47.51,74763.43,0.0,-0.0155,1e-05,2.29964]
[1776388999976,47.5,74763.66,0.0,-0.01548,1e-05,2.29708]
[1776389005794,47.49,74768.13,0.0,-0.0154,1e-05,2.28678]
[1776389010828,47.48,74762.42,0.0,-0.01546,1e-05,2.29461]
[1776389015866,47.47,74756.58,0.0,-0.01551,1e-05,2.30064]
[1776389021328,47.47,74750.57,0.0,-0.01558,1e-05,2.30936]
[1776389021421,47.46,74736.1,0.0,-0.01578,1e-05,2.33382]
[1776389025325,47.45,74716.34,0.0,-0.01605,1e-05,2.36729]
[1776389030978,47.44,74727.45,0.0,-0.01587,1e-05,2.34444]
[1776389033995,47.43,74712.61,0.0,-0.01606,1e-05,2.36922]
[1776389039033,47.42,74707.56,0.0,-0.01611,1e-05,2.37487]
[1776389044069,47.41,74705.53,0.0,-0.01612,1e-05,2.37566]
[1776389049103,47.39,74705.54,0.0,-0.0161,1e-05,2.37287]
[1776389054139,47.38,74703.9,0.0,-0.0161,1e-05,2.37303]
[1776389059173,47.35,74691.09,0.0,-0.01622,1e-05,2.38789]
[1776389064209,47.22,74691.58,0.0,-0.01599,1e-05,2.35959]
[1776389069258,47.14,74674.53,0.0,-0.01608,1e-05,2.36991]
[1776389071273,47.09,74688.42,0.0,-0.01578,1e-05,2.33259]
[1776389076306,47.08,74693.6,0.0,-0.01569,1e-05,2.32114]
[1776389079330,47.07,74709.75,0.0,-0.01546,1e-05,2.29148]
[1776389084363,47.07,74724.67,0.0,-0.01523,1e-05,2.26374]
[1776389089397,47.06,74729.68,0.0,-0.01515,1e-05,2.25347]
[1776389094432,47.05,74715.81,0.0,-0.01533,1e-05,2.27586]
[1776389099466,47.04,74708.73,0.0,-0.01542,1e-05,2.28639]
[1776389104501,47.03,74710.93,0.0,-0.01537,1e-05,2.28067]
[1776389109536,47.03,74712.93,0.0,-0.01533,1e-05,2.2754]
[1776389111555,47.02,74727.58,0.0,-0.01512,1e-05,2.2493]
[1776389116585,47.02,74726.85,0.0,-0.01512,1e-05,2.24908]
[1776389121623,47.01,74711.42,0.0,-0.01532,1e-05,2.27433]
[1776389126658,47.0,74711.82,0.0,-0.0153,1e-05,2.27193]
[1776389131695,46.99,74707.18,0.0,-0.01534,1e-05,2.27639]
[1776389136728,46.99,74709.93,0.0,-0.01529,1e-05,2.26988]
[1776389141763,46.98,74709.67,0.0,-0.01528,1e-05,2.26866]
[1776389147121,46.97,74713.64,0.0,-0.01521,1e-05,2.26046]
[1776389152839,46.96,74726.38,0.0,-0.01502,1e-05,2.23637]
[1776389157874,46.96,74722.29,0.0,-0.01507,1e-05,2.24204]
[1776389162911,46.95,74735.1,0.0,-0.01488,1e-05,2.21855]
[1776389166156,46.95,74719.63,0.0,-0.01509,1e-05,2.24436]
[1776389171217,46.94,74726.08,0.0,-0.01499,1e-05,2.23175]
[1776389177009,46.93,74735.54,0.0,-0.01485,1e-05,2.21399]
[1776389182043,46.93,74733.91,0.0,-0.01486,1e-05,2.21566]
[1776389187079,46.92,74741.67,0.0,-0.01475,1e-05,2.20139]
[1776389192114,46.92,74743.76,0.0,-0.0147,1e-05,2.19503]
[1776389197149,46.92,74760.1,0.0,-0.01447,1e-05,2.16664]
[1776389202187,46.91,74770.87,0.0,-0.01433,1e-05,2.14795]
[1776389207223,46.91,74775.7,0.0,-0.01426,1e-05,2.13931]
[1776389212257,46.91,74776.03,0.0,-0.01425,1e-05,2.13819]
[1776389217292,46.9,74779.46,0.0,-0.0142,1e-05,2.13193]
[1776389222326,46.9,74783.24,0.0,-0.01415,1e-05,2.12507]
[1776389228368,46.9,74783.61,0.0,-0.01414,1e-05,2.1239]
[1776389233405,46.9,74783.59,0.0,-0.01413,1e-05,2.12349]
[1776389238438,46.89,74773.43,0.0,-0.01426,1e-05,2.13985]
[1776389243473,46.89,74762.8,0.0,-0.0144,1e-05,2.15688]
[1776389248508,46.89,74760.39,0.0,-0.01442,1e-05,2.16016]
[1776389253789,46.88,74758.94,0.0,-0.01443,1e-05,2.16012]
[1776389259586,46.88,74771.48,0.0,-0.01425,1e-05,2.13834]
[1776389264622,46.88,74770.75,0.0,-0.01426,1e-05,2.13901]
[1776389270664,46.88,74770.63,0.0,-0.01426,1e-05,2.13853]
[1776389275699,46.87,74769.9,0.0,-0.01426,1e-05,2.13916]
[1776389280738,46.87,74769.85,0.0,-0.01426,1e-05,2.13865]
[1776389285774,46.87,74769.47,0.0,-0.01426,1e-05,2.13868]
[1776389290808,46.86,74771.3,0.0,-0.01423,1e-05,2.13504]
[1776389295842,46.86,74767.63,0.0,-0.01427,1e-05,2.14055]
[1776389300877,46.86,74763.82,0.0,-0.01432,1e-05,2.14627]
[1776389305917,46.86,74770.01,0.0,-0.01423,1e-05,2.1353]
[1776389310948,46.85,74772.62,0.0,-0.01419,1e-05,2.13037]
[1776389315985,46.85,74779.72,0.0,-0.01408,1e-05,2.1162]
[1776389321020,46.85,74773.87,0.0,-0.01416,1e-05,2.12541]
[1776389326056,46.85,74775.47,0.0,-0.01413,1e-05,2.12222]
[1776389331096,46.84,74774.45,0.0,-0.01414,1e-05,2.12339]
[1776389336132,46.84,74772.39,0.0,-0.01416,1e-05,2.12628]
[1776389341167,46.84,74769.54,0.0,-0.0142,1e-05,2.13044]
[1776389346202,46.84,74758.35,0.0,-0.01434,1e-05,2.14844]
[1776389351237,46.83,74760.66,0.0,-0.0143,1e-05,2.14385]
[1776389357282,46.83,74762.34,0.0,-0.01427,1e-05,2.14022]
[1776389362317,46.82,74765.43,0.0,-0.01423,1e-05,2.1344]
[1776389367352,46.82,74765.3,0.0,-0.01423,1e-05,2.134]
[1776389373629,46.82,74770.55,0.0,-0.01414,1e-05,2.12262]
[1776389380444,46.81,74767.11,0.0,-0.01418,1e-05,2.12765]
[1776389385478,46.81,74764.05,0.0,-0.01421,1e-05,2.13196]
[1776389390514,46.81,74766.37,0.0,-0.01418,1e-05,2.12747]
[1776389395547,46.81,74766.3,0.0,-0.01417,1e-05,2.12695]
[1776389400583,46.8,74773.18,0.0,-0.01408,1e-05,2.11505]
[1776389405618,46.8,74769.8,0.0,-0.01412,1e-05,2.12013]
[1776389410653,46.8,74767.15,0.0,-0.01415,1e-05,2.12398]
[1776389415687,46.8,74759.23,0.0,-0.01425,1e-05,2.13655]
[1776389420724,46.79,74764.0,0.0,-0.01418,1e-05,2.12799]
[1776389430028,46.79,74759.64,0.0,-0.01423,1e-05,2.13409]
[1776389435837,46.78,74748.84,0.0,-0.01435,1e-05,2.14946]
[1776389440868,46.78,74739.04,0.0,-0.01448,1e-05,2.16522]
[1776389445902,46.78,74728.78,0.0,-0.01461,1e-05,2.18169]
[1776389450937,46.77,74730.31,0.0,-0.01458,1e-05,2.17824]
[1776389455972,46.77,74728.0,0.0,-0.01461,1e-05,2.18137]
[1776389461007,46.77,74727.5,0.0,-0.01461,1e-05,2.18147]
[1776389466910,46.76,74737.52,0.0,-0.01447,1e-05,2.16402]
[1776389470072,46.76,74756.51,0.0,-0.01421,1e-05,2.13169]
[1776389475107,46.76,74755.97,0.0,-0.01422,1e-05,2.13227]
[1776389480381,46.76,74763.55,0.0,-0.01412,1e-05,2.11933]
[1776389486186,46.76,74761.6,0.0,-0.01414,1e-05,2.12215]
[1776389491222,46.75,74763.42,0.0,-0.0141,1e-05,2.11689]
[1776389495250,46.75,74747.08,0.0,-0.01431,1e-05,2.14377]
[1776389500521,46.75,74743.82,0.0,-0.01435,1e-05,2.14858]
[1776389506331,46.75,74749.74,0.0,-0.01427,1e-05,2.13791]
[1776389511366,46.74,74746.0,0.0,-0.01431,1e-05,2.14362]
[1776389516401,46.74,74743.65,0.0,-0.01434,1e-05,2.14696]
[1776389520661,46.74,74739.62,0.0,-0.01439,1e-05,2.15326]
[1776389521435,46.74,74739.62,0.0,-0.01439,1e-05,2.15313]
[1776389526472,46.73,74727.61,0.0,-0.01454,1e-05,2.17263]
[1776389531510,46.73,74720.11,0.0,-0.01463,1e-05,2.18449]
[1776389536542,46.73,74716.28,0.0,-0.01468,1e-05,2.1901]
[1776389541578,46.72,74721.02,0.0,-0.01461,1e-05,2.18119]
[1776389546613,46.72,74730.99,0.0,-0.01447,1e-05,2.16359]
[1776389551648,46.72,74738.56,0.0,-0.01435,1e-05,2.14838]
[1776389556685,46.71,74742.13,0.0,-0.0143,1e-05,2.14189]
[1776389560859,46.71,74720.85,0.0,-0.01458,1e-05,2.17744]
[1776389563734,46.71,74704.92,0.0,-0.01479,1e-05,2.20411]
[1776389568770,46.71,74707.03,0.0,-0.01476,1e-05,2.19958]
[1776389573804,46.7,74712.09,0.0,-0.01468,1e-05,2.19011]
[1776389578839,46.7,74710.14,0.0,-0.0147,1e-05,2.19263]
[1776389583874,46.69,74708.37,0.0,-0.01472,1e-05,2.19482]
[1776389588909,46.69,74708.32,0.0,-0.01472,1e-05,2.19409]
[1776389593946,46.69,74705.67,0.0,-0.01474,1e-05,2.1978]
[1776389598979,46.68,74704.38,0.0,-0.01476,1e-05,2.19918]
[1776389604015,46.68,74708.67,0.0,-0.01469,1e-05,2.19102]
[1776389609052,46.68,74714.73,0.0,-0.0146,1e-05,2.17993]
[1776389614086,46.67,74724.2,0.0,-0.01446,1e-05,2.16141]
[1776389619120,46.67,74726.82,0.0,-0.01442,1e-05,2.15649]
[1776389624156,46.67,74730.82,0.0,-0.01436,1e-05,2.14927]
[1776389629191,46.67,74731.33,0.0,-0.01435,1e-05,2.14798]
[1776389634227,46.66,74733.17,0.0,-0.01433,1e-05,2.14448]
[1776389639262,46.66,74733.53,0.0,-0.01432,1e-05,2.14347]
[1776389644296,46.66,74744.55,0.0,-0.01417,1e-05,2.12475]
[1776389649332,46.66,74750.08,0.0,-0.0141,1e-05,2.11538]
[1776389654367,46.66,74758.56,0.0,-0.01399,1e-05,2.10128]
[1776389659522,46.66,74768.47,0.0,-0.01386,1e-05,2.08492]
[1776389665445,46.66,74786.86,0.0,-0.01362,1e-05,2.05508]
[1776389670480,46.66,74784.68,0.0,-0.01365,1e-05,2.05887]
[1776389675517,46.66,74783.39,0.0,-0.01366,1e-05,2.0594]
[1776389680554,46.66,74783.83,0.0,-0.01366,1e-05,2.05897]
[1776389685588,46.67,74783.37,0.0,-0.01367,1e-05,2.06001]
[1776389690623,46.67,74782.9,0.0,-0.01367,1e-05,2.06104]
[1776389695662,46.67,74776.84,0.0,-0.01375,1e-05,2.07116]
[1776389700696,46.67,74770.7,0.0,-0.01383,1e-05,2.08132]
[1776389705731,46.67,74784.95,0.0,-0.01365,1e-05,2.05819]
[1776389710765,46.67,74786.37,0.0,-0.01364,1e-05,2.05613]
[1776389715800,46.67,74792.2,0.0,-0.01356,1e-05,2.04698]
[1776389720836,46.67,74792.26,0.0,-0.01357,1e-05,2.04719]
[1776389725872,46.68,74795.47,0.0,-0.01353,1e-05,2.04239]
[1776389730906,46.68,74795.88,0.0,-0.01353,1e-05,2.04207]
[1776389735942,46.68,74795.48,0.0,-0.01352,1e-05,2.04123]
[1776389740976,46.68,74789.53,0.0,-0.0136,1e-05,2.05113]
[1776389746013,46.68,74788.37,0.0,-0.01361,1e-05,2.05322]
[1776389751046,46.68,74792.25,0.0,-0.01357,1e-05,2.04713]
[1776389756082,46.68,74796.63,0.0,-0.01351,1e-05,2.04036]
[1776389761118,46.68,74791.81,0.0,-0.01358,1e-05,2.04845]
[1776389766152,46.69,74781.61,0.0,-0.01371,1e-05,2.06527]
[1776389771195,46.69,74782.53,0.0,-0.0137,1e-05,2.06393]
[1776389776231,46.69,74786.2,0.0,-0.01365,1e-05,2.05815]
[1776389781267,46.69,74787.72,0.0,-0.01364,1e-05,2.05588]
[1776389788318,46.69,74787.19,0.0,-0.01364,1e-05,2.057]
[1776389793352,46.69,74789.83,0.0,-0.0136,1e-05,2.05108]
[1776389800400,46.69,74795.18,0.0,-0.01354,1e-05,2.04282]
[1776389805434,46.69,74788.6,0.0,-0.01362,1e-05,2.05374]
[1776389810470,46.7,74784.01,0.0,-0.01368,1e-05,2.06145]
[1776389815508,46.7,74782.09,0.0,-0.01371,1e-05,2.06474]
[1776389821554,46.7,74770.23,0.0,-0.01386,1e-05,2.08413]
[1776389826589,46.7,74773.36,0.0,-0.01382,1e-05,2.079]
[1776389831625,46.7,74767.57,0.0,-0.01389,1e-05,2.08843]
[1776389836660,46.7,74764.93,0.0,-0.01393,1e-05,2.09264]
[1776389838674,46.7,74782.64,0.0,-0.0137,1e-05,2.06364]
[1776389844716,46.7,74788.78,0.0,-0.01362,1e-05,2.05389]
[1776389850758,46.7,74786.63,0.0,-0.01365,1e-05,2.0576]
[1776389855793,46.7,74788.01,0.0,-0.01362,1e-05,2.05375]
[1776389860840,46.7,74796.2,0.0,-0.01352,1e-05,2.04083]
[1776389865874,46.7,74789.73,0.0,-0.01361,1e-05,2.05161]
[1776389871915,46.7,74791.32,0.0,-0.01359,1e-05,2.04936]
[1776389876950,46.7,74793.01,0.0,-0.01357,1e-05,2.04689]
[1776389881986,46.71,74794.7,0.0,-0.01355,1e-05,2.04443]
[1776389887021,46.71,74808.51,0.0,-0.01338,1e-05,2.02265]
[1776389892056,46.71,74807.54,0.0,-0.0134,1e-05,2.02466]
[1776389897318,46.71,74810.48,0.0,-0.01336,1e-05,2.02033]
[1776389903347,46.71,74809.98,0.0,-0.01337,1e-05,2.02188]
[1776389909185,46.72,74806.32,0.0,-0.01343,1e-05,2.02838]
[1776389914220,46.72,74805.5,0.0,-0.01343,1e-05,2.02843]
[1776389920262,46.72,74804.12,0.0,-0.01345,1e-05,2.03133]
[1776389925297,46.73,74805.23,0.0,-0.01344,1e-05,2.03013]
[1776389930332,46.73,74807.39,0.0,-0.01342,1e-05,2.02732]
[1776389935367,46.73,74808.76,0.0,-0.01341,1e-05,2.02579]
[1776389940403,46.74,74808.21,0.0,-0.01342,1e-05,2.02734]
[1776389945442,46.74,74809.19,0.0,-0.01341,1e-05,2.0264]
[1776389950473,46.74,74811.83,0.0,-0.01338,1e-05,2.0228]
[1776389955512,46.75,74811.82,0.0,-0.01339,1e-05,2.02344]
[1776389961555,46.75,74812.83,0.0,-0.01338,1e-05,2.02255]
[1776389966588,46.75,74813.1,0.0,-0.01338,1e-05,2.02272]
[1776389971625,46.75,74813.2,0.0,-0.01337,1e-05,2.02135]
[1776389977665,46.76,74813.74,0.0,-0.01337,1e-05,2.02122]
[1776389982701,46.76,74810.85,0.0,-0.01341,1e-05,2.02644]
[1776389987736,46.76,74809.45,0.0,-0.01344,1e-05,2.02924]
[1776389992771,46.77,74809.41,0.0,-0.01344,1e-05,2.02986]
[1776389997805,46.77,74808.81,0.0,-0.01345,1e-05,2.03137]
[1776390004048,46.77,74809.28,0.0,-0.01345,1e-05,2.03125]
[1776390010899,46.78,74808.9,0.0,-0.01346,1e-05,2.0326]
[1776390016564,46.78,74811.38,0.0,-0.01343,1e-05,2.02903]
[1776390017429,46.78,74829.46,0.0,-0.01321,1e-05,2.00045]
[1776390022983,46.78,74836.57,0.0,-0.01313,1e-05,1.99019]
[1776390028024,46.79,74824.15,0.0,-0.01329,1e-05,2.01066]
[1776390034259,46.79,74822.61,0.0,-0.0133,1e-05,2.01219]
[1776390040104,46.79,74824.02,0.0,-0.01329,1e-05,2.01055]
[1776390045140,46.8,74826.37,0.0,-0.01327,1e-05,2.00743]
[1776390050177,46.8,74827.83,0.0,-0.01325,1e-05,2.00573]
[1776390055211,46.8,74818.64,0.0,-0.01337,1e-05,2.02092]
[1776390060245,46.81,74817.17,0.0,-0.0134,1e-05,2.02385]
[1776390065291,46.81,74805.28,0.0,-0.01355,1e-05,2.04328]
[1776390068303,46.81,74790.75,0.0,-0.01373,1e-05,2.06698]
[1776390073339,46.81,74783.0,0.0,-0.01383,1e-05,2.07969]
[1776390078374,46.81,74786.53,0.0,-0.01379,1e-05,2.07398]
[1776390083410,46.81,74785.42,0.0,-0.0138,1e-05,2.07586]
[1776390088452,46.81,74768.19,0.0,-0.01402,1e-05,2.10399]
[1776390093484,46.81,74753.78,0.0,-0.0142,1e-05,2.12562]
[1776390098520,46.81,74745.76,0.0,-0.0143,1e-05,2.13866]
[1776390100559,46.8,74729.08,0.0,-0.01452,1e-05,2.16635]
[1776390103573,46.8,74714.55,0.0,-0.01471,1e-05,2.19051]
[1776390108615,46.8,74712.11,0.0,-0.01474,1e-05,2.19377]
[1776390113644,46.79,74711.93,0.0,-0.01473,1e-05,2.1932]
[1776390116665,46.79,74693.63,0.0,-0.01498,1e-05,2.22422]
[1776390121704,46.79,74676.88,0.0,-0.0152,1e-05,2.25188]
[1776390126739,46.78,74674.42,0.0,-0.01522,1e-05,2.25472]
[1776390131774,46.77,74681.63,0.0,-0.01511,1e-05,2.24077]
[1776390136811,46.77,74684.62,0.0,-0.01506,1e-05,2.23428]
[1776390141847,46.76,74680.06,0.0,-0.01511,1e-05,2.24089]
[1776390146886,46.75,74679.43,0.0,-0.01511,1e-05,2.24061]
[1776390151921,46.75,74685.16,0.0,-0.01501,1e-05,2.22741]
[1776390156957,46.74,74688.44,0.0,-0.01495,1e-05,2.22047]
[1776390162999,46.74,74692.5,0.0,-0.01489,1e-05,2.21201]
[1776390168039,46.73,74696.5,0.0,-0.01482,1e-05,2.20392]
[1776390173079,46.73,74710.68,0.0,-0.01462,1e-05,2.17864]
[1776390178115,46.72,74711.7,0.0,-0.0146,1e-05,2.17603]
[1776390183151,46.72,74711.81,0.0,-0.01459,1e-05,2.175]
[1776390188189,46.71,74707.98,0.0,-0.01464,1e-05,2.18068]
[1776390193226,46.71,74711.65,0.0,-0.01458,1e-05,2.17366]
[1776390198259,46.71,74724.23,0.0,-0.01441,1e-05,2.15174]
[1776390203299,46.7,74723.26,0.0,-0.01442,1e-05,2.15288]
[1776390208328,46.7,74722.78,0.0,-0.01442,1e-05,2.15323]
[1776390213368,46.7,74723.77,0.0,-0.01439,1e-05,2.14917]
[1776390218399,46.7,74727.37,0.0,-0.01434,1e-05,2.14278]
[1776390223433,46.7,74730.78,0.0,-0.01429,1e-05,2.13679]
[1776390228473,46.7,74728.43,0.0,-0.01432,1e-05,2.14045]
[1776390233505,46.69,74725.91,0.0,-0.01435,1e-05,2.14436]
[1776390238539,46.69,74726.08,0.0,-0.01435,1e-05,2.14376]
[1776390243574,46.69,74728.3,0.0,-0.01432,1e-05,2.13974]
[1776390248609,46.69,74730.96,0.0,-0.01428,1e-05,2.13504]
[1776390253649,46.69,74735.94,0.0,-0.01421,1e-05,2.12647]
[1776390258684,46.69,74742.37,0.0,-0.01413,1e-05,2.11554]
[1776390263720,46.69,74744.21,0.0,-0.0141,1e-05,2.11226]
[1776390268756,46.69,74735.38,0.0,-0.01421,1e-05,2.12665]
[1776390273790,46.68,74732.85,0.0,-0.01423,1e-05,2.12862]
[1776390278826,46.68,74731.13,0.0,-0.01425,1e-05,2.13113]
[1776390283860,46.68,74730.81,0.0,-0.01425,1e-05,2.13132]
[1776390288896,46.68,74733.59,0.0,-0.01421,1e-05,2.12635]
[1776390293930,46.68,74733.66,0.0,-0.01421,1e-05,2.12597]
[1776390298966,46.68,74731.4,0.0,-0.01424,1e-05,2.12951]
[1776390304002,46.68,74728.4,0.0,-0.01428,1e-05,2.13429]
[1776390309046,46.67,74730.53,0.0,-0.01425,1e-05,2.13047]
[1776390314082,46.67,74742.45,0.0,-0.01409,1e-05,2.1104]
[1776390319117,46.67,74745.18,0.0,-0.01405,1e-05,2.10588]
[1776390324152,46.67,74736.79,0.0,-0.01416,1e-05,2.11975]
[1776390329187,46.67,74737.29,0.0,-0.01415,1e-05,2.11876]
[1776390335229,46.67,74741.27,0.0,-0.01409,1e-05,2.11011]
[1776390341271,46.67,74743.32,0.0,-0.01406,1e-05,2.10658]
[1776390346470,46.67,74742.92,0.0,-0.01407,1e-05,2.10715]
[1776390352349,46.67,74745.97,0.0,-0.01402,1e-05,2.10199]
[1776390357384,46.67,74748.16,0.0,-0.014,1e-05,2.09833]
[1776390362419,46.67,74753.3,0.0,-0.01393,1e-05,2.08981]
[1776390367454,46.67,74755.69,0.0,-0.0139,1e-05,2.08584]
[1776390372488,46.67,74755.05,0.0,-0.01391,1e-05,2.08683]
[1776390377523,46.67,74741.04,0.0,-0.01409,1e-05,2.10983]
[1776390382560,46.67,74740.49,0.0,-0.01409,1e-05,2.11046]
[1776390387594,46.67,74747.09,0.0,-0.014,1e-05,2.09937]
[1776390392629,46.67,74746.99,0.0,-0.01399,1e-05,2.09751]
[1776390397665,46.66,74738.33,0.0,-0.0141,1e-05,2.11161]
[1776390402699,46.66,74736.15,0.0,-0.01413,1e-05,2.11499]
[1776390407734,46.66,74736.28,0.0,-0.01413,1e-05,2.11456]
[1776390412769,46.66,74734.11,0.0,-0.01415,1e-05,2.11796]
[1776390417837,46.66,74731.03,0.0,-0.01419,1e-05,2.12292]
[1776390423855,46.66,74726.97,0.0,-0.01424,1e-05,2.12937]
[1776390428892,46.66,74728.98,0.0,-0.01422,1e-05,2.12577]
[1776390433928,46.66,74731.52,0.0,-0.01418,1e-05,2.12136]
[1776390438962,46.66,74730.1,0.0,-0.0142,1e-05,2.12361]
[1776390443996,46.66,74729.69,0.0,-0.0142,1e-05,2.12419]
[1776390450043,46.66,74727.69,0.0,-0.01423,1e-05,2.12741]
[1776390455079,46.66,74725.55,0.0,-0.01424,1e-05,2.12902]
[1776390460106,46.66,74724.65,0.0,-0.01425,1e-05,2.13043]
[1776390462134,46.65,74703.72,0.0,-0.01453,1e-05,2.1656]
[1776390467169,46.65,74702.28,0.0,-0.01455,1e-05,2.16761]
[1776390472203,46.65,74702.13,0.0,-0.01455,1e-05,2.16742]
[1776390477389,46.65,74707.47,0.0,-0.01447,1e-05,2.15793]
[1776390483283,46.65,74717.54,0.0,-0.01433,1e-05,2.14052]
[1776390488317,46.65,74718.39,0.0,-0.01432,1e-05,2.13883]
[1776390493351,46.64,74704.79,0.0,-0.0145,1e-05,2.16143]
[1776390498386,46.64,74702.3,0.0,-0.01453,1e-05,2.16516]
[1776390503421,46.64,74701.15,0.0,-0.01454,1e-05,2.16661]
[1776390508457,46.64,74700.86,0.0,-0.01454,1e-05,2.1666]
[1776390513491,46.63,74693.37,0.0,-0.01463,1e-05,2.17688]
[1776390518528,46.63,74693.18,0.0,-0.01462,1e-05,2.17659]
[1776390523564,46.63,74689.34,0.0,-0.01467,1e-05,2.18244]
[1776390528596,46.62,74680.75,0.0,-0.01478,1e-05,2.19633]
[1776390533632,46.62,74679.98,0.0,-0.01478,1e-05,2.19671]
[1776390538670,46.62,74681.37,0.0,-0.01476,1e-05,2.19338]
[1776390543706,46.61,74683.21,0.0,-0.01473,1e-05,2.18929]
[1776390548120,46.61,74654.67,0.0,-0.01511,1e-05,2.23761]
[1776390553778,46.6,74648.93,0.0,-0.01518,1e-05,2.24598]
[1776390558813,46.59,74645.17,0.0,-0.01522,1e-05,2.25118]
[1776390563848,46.59,74640.82,0.0,-0.01527,1e-05,2.25736]
[1776390568886,46.58,74642.3,0.0,-0.01524,1e-05,2.25336]
[1776390573918,46.57,74634.3,0.0,-0.01533,1e-05,2.26411]
[1776390578953,46.57,74623.28,0.0,-0.01547,1e-05,2.28197]
[1776390583987,46.56,74632.39,0.0,-0.01533,1e-05,2.26438]
[1776390589024,46.55,74641.15,0.0,-0.0152,1e-05,2.24762]
[1776390594066,46.55,74639.08,0.0,-0.01521,1e-05,2.24994]
[1776390596075,46.55,74621.24,0.0,-0.01546,1e-05,2.28081]
[1776390601107,46.54,74608.07,0.0,-0.01564,1e-05,2.30249]
[1776390606208,46.53,74620.25,0.0,-0.01545,1e-05,2.27973]
[1776390609236,46.51,74637.09,0.0,-0.01518,1e-05,2.24525]
[1776390614271,46.51,74641.01,0.0,-0.01511,1e-05,2.23708]
[1776390619308,46.5,74650.24,0.0,-0.01497,1e-05,2.21974]
[1776390624342,46.5,74656.52,0.0,-0.01488,1e-05,2.20773]
[1776390629377,46.49,74658.41,0.0,-0.01484,1e-05,2.20333]
[1776390634412,46.49,74666.53,0.0,-0.01471,1e-05,2.18639]
[1776390636426,46.48,74649.03,0.0,-0.01495,1e-05,2.21614]
[1776390641460,46.48,74641.93,0.0,-0.01504,1e-05,2.22715]
[1776390646496,46.47,74631.19,0.0,-0.01518,1e-05,2.24442]
[1776390651531,46.46,74632.98,0.0,-0.01514,1e-05,2.23971]
[1776390656571,46.46,74615.49,0.0,-0.01537,1e-05,2.26854]
[1776390661602,46.45,74615.9,0.0,-0.01535,1e-05,2.26606]
[1776390666637,46.44,74613.75,0.0,-0.01537,1e-05,2.26815]
[1776390671672,46.43,74612.67,0.0,-0.01537,1e-05,2.26836]
[1776390676707,46.42,74612.16,0.0,-0.01536,1e-05,2.26761]
[1776390681743,46.42,74611.53,0.0,-0.01536,1e-05,2.26713]
[1776390686777,46.41,74606.46,0.0,-0.01542,1e-05,2.2745]
[1776390691812,46.4,74611.38,0.0,-0.01532,1e-05,2.26227]
[1776390696851,46.4,74609.91,0.0,-0.01533,1e-05,2.26337]
[1776390701885,46.39,74605.01,0.0,-0.01539,1e-05,2.27054]
[1776390706920,46.38,74611.2,0.0,-0.01529,1e-05,2.25815]
[1776390711956,46.38,74614.1,0.0,-0.01524,1e-05,2.25166]
[1776390716991,46.37,74617.98,0.0,-0.01517,1e-05,2.24357]
[1776390722028,46.37,74618.76,0.0,-0.01515,1e-05,2.24096]
[1776390728070,46.36,74606.77,0.0,-0.01531,1e-05,2.26041]
[1776390733104,46.35,74605.37,0.0,-0.01532,1e-05,2.26149]
[1776390738140,46.35,74605.43,0.0,-0.01531,1e-05,2.26002]
[1776390743175,46.34,74606.18,0.0,-0.01529,1e-05,2.2574]
[1776390748210,46.33,74602.31,0.0,-0.01533,1e-05,2.26294]
[1776390754257,46.33,74598.64,0.0,-0.01536,1e-05,2.26592]
[1776390759429,46.32,74596.69,0.0,-0.01538,1e-05,2.26808]
[1776390765328,46.32,74594.64,0.0,-0.01539,1e-05,2.27014]
[1776390770364,46.31,74594.64,0.0,-0.01538,1e-05,2.26884]
[1776390775399,46.3,74595.34,0.0,-0.01536,1e-05,2.26632]
[1776390780434,46.3,74600.14,0.0,-0.01528,1e-05,2.25661]
[1776390785469,46.29,74593.98,0.0,-0.01536,1e-05,2.26629]
[1776390790505,46.29,74593.91,0.0,-0.01535,1e-05,2.26513]
[1776390795540,46.28,74593.77,0.0,-0.01534,1e-05,2.2641]
[1776390800580,46.28,74593.98,0.0,-0.01533,1e-05,2.26247]
[1776390805610,46.27,74596.0,0.0,-0.0153,1e-05,2.2579]
[1776390810644,46.27,74605.91,0.0,-0.01515,1e-05,2.23926]
[1776390815680,46.26,74609.07,0.0,-0.01508,1e-05,2.23077]
[1776390820715,46.26,74610.76,0.0,-0.01505,1e-05,2.22645]
[1776390825750,46.25,74598.29,0.0,-0.01521,1e-05,2.2473]
[1776390830784,46.25,74600.91,0.0,-0.01517,1e-05,2.24158]
[1776390835820,46.24,74599.65,0.0,-0.01518,1e-05,2.24293]
[1776390840854,46.24,74599.78,0.0,-0.01517,1e-05,2.2414]
[1776390845891,46.23,74599.23,0.0,-0.01517,1e-05,2.2413]
[1776390850925,46.23,74596.32,0.0,-0.0152,1e-05,2.2453]
[1776390855942,46.22,74595.99,0.0,-0.0152,1e-05,2.2452]
[1776390857975,46.22,74579.74,0.0,-0.01542,1e-05,2.27302]
[1776390863010,46.21,74582.71,0.0,-0.01537,1e-05,2.26636]
[1776390868044,46.21,74589.4,0.0,-0.01526,1e-05,2.25347]
[1776390873079,46.2,74589.93,0.0,-0.01523,1e-05,2.24914]
[1776390879122,46.2,74587.04,0.0,-0.01526,1e-05,2.2528]
[1776390884157,46.19,74588.6,0.0,-0.01523,1e-05,2.24906]
[1776390889193,46.18,74600.19,0.0,-0.01506,1e-05,2.22729]
[1776390894227,46.18,74604.39,0.0,-0.01499,1e-05,2.21896]
[1776390899261,46.18,74596.62,0.0,-0.01509,1e-05,2.23154]
[1776390903293,46.17,74619.42,0.0,-0.01477,1e-05,2.19101]
[1776390908327,46.17,74632.71,0.0,-0.01458,1e-05,2.16753]
[1776390913382,46.17,74641.48,0.0,-0.01446,1e-05,2.15209]
[1776390919405,46.17,74641.07,0.0,-0.01446,1e-05,2.15217]
[1776390924440,46.16,74647.25,0.0,-0.01437,1e-05,2.14113]
[1776390930631,46.16,74648.51,0.0,-0.01435,1e-05,2.13838]
[1776390934522,46.16,74662.43,0.0,-0.01415,1e-05,2.11259]
[1776390936616,46.16,74670.36,0.0,-0.01404,1e-05,2.09923]
[1776390936700,46.16,74697.46,0.0,-0.01369,1e-05,2.05421]
[1776390936871,46.16,74697.46,0.0,-0.01369,1e-05,2.05421]
[1776390937432,46.16,74697.46,0.0,-0.01369,1e-05,2.05421]
[1776390938287,46.16,74697.46,0.0,-0.01369,1e-05,2.05425]
[1776390938550,46.16,74705.31,0.0,-0.01359,1e-05,2.04143]
[1776390940210,46.16,74704.78,0.0,-0.0136,1e-05,2.04236]
[1776390940564,46.16,74702.1,0.0,-0.01363,1e-05,2.04682]
[1776390942594,46.16,74724.09,0.0,-0.01336,1e-05,2.01171]
[1776390944595,46.16,74742.52,0.0,-0.01313,1e-05,1.9824]
[1776390946613,46.16,74761.2,0.0,-0.0129,1e-05,1.95289]
[1776390951645,46.17,74761.53,0.0,-0.0129,1e-05,1.95257]
[1776390956680,46.16,74756.01,0.0,-0.01296,1e-05,1.96102]
[1776390961722,46.17,74748.82,0.0,-0.01306,1e-05,1.97376]
[1776390966751,46.18,74739.61,0.0,-0.01318,1e-05,1.98945]
[1776390971785,46.18,74747.68,0.0,-0.01309,1e-05,1.97757]
[1776390976820,46.19,74750.97,0.0,-0.01306,1e-05,1.9734]
[1776390981858,46.19,74750.28,0.0,-0.01307,1e-05,1.97556]
[1776390986896,46.2,74750.74,0.0,-0.01308,1e-05,1.97583]
[1776390991914,46.2,74749.67,0.0,-0.01308,1e-05,1.9766]
[1776390992958,46.2,74782.76,0.0,-0.01268,1e-05,1.92485]
[1776390996977,46.2,74804.73,0.0,-0.01241,1e-05,1.8897]
[1776391003020,46.19,74815.18,0.0,-0.01228,1e-05,1.87248]
[1776391008057,46.19,74809.51,0.0,-0.01234,1e-05,1.88018]
[1776391013094,46.18,74808.86,0.0,-0.01234,1e-05,1.88016]
[1776391018128,46.17,74799.37,0.0,-0.01244,1e-05,1.89366]
[1776391023164,46.17,74798.63,0.0,-0.01244,1e-05,1.89368]
[1776391028198,46.16,74811.77,0.0,-0.01228,1e-05,1.87244]
[1776391033233,46.16,74818.97,0.0,-0.01219,1e-05,1.86061]
[1776391034745,46.16,74835.53,0.0,-0.012,1e-05,1.83542]
[1776391038271,46.16,74852.13,0.0,-0.0118,1e-05,1.81017]
[1776391043309,46.15,74844.79,0.0,-0.01188,1e-05,1.82062]
[1776391048345,46.15,74840.91,0.0,-0.01192,1e-05,1.82583]
[1776391053380,46.15,74823.24,0.0,-0.01211,1e-05,1.84999]
[1776391058415,46.14,74823.29,0.0,-0.0121,1e-05,1.84905]
[1776391063450,46.14,74823.56,0.0,-0.01209,1e-05,1.84777]
[1776391068486,46.13,74829.09,0.0,-0.01202,1e-05,1.83856]
[1776391073521,46.13,74832.39,0.0,-0.01198,1e-05,1.83277]
[1776391078556,46.13,74832.3,0.0,-0.01197,1e-05,1.83211]
[1776391083593,46.12,74832.71,0.0,-0.01196,1e-05,1.83069]
[1776391090640,46.12,74833.48,0.0,-0.01195,1e-05,1.82843]
[1776391095674,46.11,74834.78,0.0,-0.01192,1e-05,1.82571]
[1776391100710,46.11,74836.39,0.0,-0.0119,1e-05,1.82255]
[1776391105745,46.1,74838.28,0.0,-0.01187,1e-05,1.81889]
[1776391110779,46.1,74839.53,0.0,-0.01185,1e-05,1.81637]
[1776391115814,46.1,74847.42,0.0,-0.01175,1e-05,1.80235]
[1776391121857,46.1,74848.34,0.0,-0.01173,1e-05,1.80036]
[1776391128906,46.09,74848.47,0.0,-0.01173,1e-05,1.79942]
[1776391132075,46.09,74831.7,0.0,-0.01191,1e-05,1.82402]
[1776391137969,46.1,74828.16,0.0,-0.01197,1e-05,1.83132]
[1776391142147,46.11,74811.27,0.0,-0.01218,1e-05,1.85855]
[1776391148040,46.12,74809.27,0.0,-0.01222,1e-05,1.86334]
[1776391153075,46.13,74797.04,0.0,-0.01237,1e-05,1.88398]
[1776391158109,46.14,74788.93,0.0,-0.01248,1e-05,1.8982]
[1776391163145,46.14,74781.96,0.0,-0.01258,1e-05,1.91065]
[1776391168223,46.15,74781.72,0.0,-0.01259,1e-05,1.91257]
[1776391177285,46.16,74781.4,0.0,-0.01261,1e-05,1.91408]
[1776391182441,46.17,74781.95,0.0,-0.01261,1e-05,1.91474]
[1776391188368,46.18,74780.6,0.0,-0.01264,1e-05,1.91867]
[1776391193403,46.19,74778.74,0.0,-0.01268,1e-05,1.92305]
[1776391198437,46.19,74777.24,0.0,-0.01271,1e-05,1.92681]
[1776391202587,46.2,74756.76,0.0,-0.01296,1e-05,1.96013]
[1776391208509,46.21,74753.83,0.0,-0.01301,1e-05,1.96611]
[1776391213543,46.21,74752.06,0.0,-0.01304,1e-05,1.96999]
[1776391217929,46.21,74745.79,0.0,-0.01312,1e-05,1.98061]
[1776391218580,46.22,74759.27,0.0,-0.01296,1e-05,1.95961]
[1776391219492,46.22,74759.27,0.0,-0.01296,1e-05,1.95961]
[1776391219586,46.22,74752.86,0.0,-0.01304,1e-05,1.97001]
[1776391224621,46.22,74753.89,0.0,-0.01304,1e-05,1.96943]
[1776391229655,46.23,74752.5,0.0,-0.01306,1e-05,1.97271]
[1776391234690,46.23,74754.67,0.0,-0.01303,1e-05,1.96853]
[1776391239725,46.24,74751.76,0.0,-0.01308,1e-05,1.97422]
[1776391245771,46.24,74750.31,0.0,-0.0131,1e-05,1.97783]
[1776391250815,46.25,74744.07,0.0,-0.01319,1e-05,1.98877]
[1776391255838,46.25,74748.73,0.0,-0.01314,1e-05,1.98227]
[1776391260873,46.26,74751.18,0.0,-0.01311,1e-05,1.97929]
[1776391265907,46.26,74753.4,0.0,-0.01309,1e-05,1.97668]
[1776391270947,46.27,74758.45,0.0,-0.01304,1e-05,1.96977]
[1776391275982,46.27,74759.95,0.0,-0.01303,1e-05,1.96834]
[1776391281017,46.28,74762.65,0.0,-0.013,1e-05,1.96502]
[1776391286052,46.28,74763.08,0.0,-0.013,1e-05,1.96528]
[1776391291086,46.29,74765.77,0.0,-0.01297,1e-05,1.9602]
[1776391297129,46.29,74762.06,0.0,-0.01302,1e-05,1.96725]
[1776391300556,46.29,74765.63,0.0,-0.01298,1e-05,1.96198]
[1776391300632,46.3,74751.81,0.0,-0.01315,1e-05,1.98415]
[1776391301352,46.3,74751.81,0.0,-0.01315,1e-05,1.98415]
[1776391301439,46.3,74751.75,0.0,-0.01316,1e-05,1.98441]
[1776391308214,46.3,74751.28,0.0,-0.01317,1e-05,1.98635]
[1776391310844,46.3,74750.87,0.0,-0.01318,1e-05,1.98718]
[1776391310853,46.3,74745.29,0.0,-0.01325,1e-05,1.99628]
[1776391313040,46.3,74745.29,0.0,-0.01325,1e-05,1.99644]
[1776391313064,46.31,74743.34,0.0,-0.01328,1e-05,1.99988]
[1776391315255,46.31,74743.34,0.0,-0.01328,1e-05,2.00003]
[1776391315356,46.31,74742.02,0.0,-0.0133,1e-05,2.00231]
[1776391317870,46.31,74742.02,0.0,-0.0133,1e-05,2.00246]
[1776391317957,46.31,74740.78,0.0,-0.01331,1e-05,2.0046]
[1776391322308,46.31,74755.77,0.0,-0.01313,1e-05,1.9814]
[1776391327344,46.32,74758.16,0.0,-0.01311,1e-05,1.97857]
[1776391332379,46.32,74763.0,0.0,-0.01306,1e-05,1.97188]
[1776391336434,46.32,74777.08,0.0,-0.01289,1e-05,1.95024]
[1776391336929,46.32,74777.08,0.0,-0.01289,1e-05,1.95024]
[1776391342452,46.33,74765.28,0.0,-0.01305,1e-05,1.97039]
[1776391347485,46.34,74764.07,0.0,-0.01307,1e-05,1.97334]
[1776391352519,46.34,74764.93,0.0,-0.01305,1e-05,1.9712]
[1776391357555,46.35,74775.66,0.0,-0.01293,1e-05,1.95533]
[1776391362590,46.35,74778.42,0.0,-0.01291,1e-05,1.95219]
[1776391367624,46.36,74779.56,0.0,-0.0129,1e-05,1.95158]
[1776391372982,46.36,74776.34,0.0,-0.01295,1e-05,1.95756]
[1776391379708,46.37,74770.2,0.0,-0.01304,1e-05,1.96893]
[1776391384743,46.38,74780.07,0.0,-0.01292,1e-05,1.95439]
[1776391389781,46.38,74790.05,0.0,-0.01281,1e-05,1.93992]
[1776391394816,46.39,74788.44,0.0,-0.01284,1e-05,1.9437]
[1776391399850,46.39,74786.73,0.0,-0.01287,1e-05,1.9476]
[1776391404885,46.4,74780.76,0.0,-0.01295,1e-05,1.95818]
[1776391409929,46.41,74776.21,0.0,-0.01302,1e-05,1.96644]
[1776391414965,46.41,74777.33,0.0,-0.013,1e-05,1.9639]
[1776391419999,46.41,74777.84,0.0,-0.013,1e-05,1.96408]
[1776391425034,46.42,74791.46,0.0,-0.01284,1e-05,1.94367]
[1776391430069,46.43,74789.17,0.0,-0.01288,1e-05,1.9484]
[1776391435110,46.43,74793.97,0.0,-0.01283,1e-05,1.94233]
[1776391440146,46.44,74794.42,0.0,-0.01283,1e-05,1.94286]
[1776391445180,46.44,74793.29,0.0,-0.01286,1e-05,1.94585]
[1776391450216,46.45,74794.4,0.0,-0.01285,1e-05,1.94535]
[1776391455250,46.46,74798.06,0.0,-0.01282,1e-05,1.94089]
[1776391460286,46.46,74798.3,0.0,-0.01283,1e-05,1.9418]
[1776391465322,46.47,74796.27,0.0,-0.01286,1e-05,1.94627]
[1776391473377,46.48,74796.84,0.0,-0.01286,1e-05,1.94562]
[1776391478412,46.49,74801.54,0.0,-0.01281,1e-05,1.93958]
[1776391483448,46.49,74806.73,0.0,-0.01276,1e-05,1.93287]
[1776391490496,46.5,74807.05,0.0,-0.01277,1e-05,1.93439]
[1776391496538,46.51,74806.44,0.0,-0.01279,1e-05,1.93708]
[1776391501573,46.52,74804.39,0.0,-0.01283,1e-05,1.94172]
[1776391507615,46.53,74814.45,0.0,-0.01272,1e-05,1.9279]
[1776391512651,46.53,74815.72,0.0,-0.01271,1e-05,1.92745]
[1776391517686,46.54,74818.89,0.0,-0.01269,1e-05,1.92405]
[1776391522722,46.55,74821.22,0.0,-0.01267,1e-05,1.92195]
[1776391527757,46.56,74822.63,0.0,-0.01267,1e-05,1.92125]
[1776391532794,46.56,74814.69,0.0,-0.01276,1e-05,1.93324]
[1776391537827,46.57,74798.63,0.0,-0.01297,1e-05,1.95965]
[1776391542863,46.58,74791.49,0.0,-0.01306,1e-05,1.972]
[1776391548075,46.58,74782.1,0.0,-0.01318,1e-05,1.98768]
[1776391548099,46.58,74780.39,0.0,-0.01321,1e-05,1.99057]
[1776391553939,46.58,74778.94,0.0,-0.01323,1e-05,1.99387]
[1776391558973,46.59,74778.76,0.0,-0.01324,1e-05,1.99496]
[1776391564010,46.59,74783.67,0.0,-0.01319,1e-05,1.98798]
[1776391569046,46.6,74782.34,0.0,-0.01321,1e-05,1.99096]
[1776391574084,46.6,74779.32,0.0,-0.01325,1e-05,1.99661]
[1776391579125,46.6,74782.64,0.0,-0.01322,1e-05,1.99212]
[1776391584155,46.61,74784.04,0.0,-0.01321,1e-05,1.99069]
[1776391589189,46.61,74787.1,0.0,-0.01317,1e-05,1.98658]
[1776391594224,46.62,74790.35,0.0,-0.01313,1e-05,1.98038]
[1776391599258,46.62,74791.62,0.0,-0.01312,1e-05,1.97926]
[1776391604294,46.62,74791.57,0.0,-0.01313,1e-05,1.98009]
[1776391609329,46.63,74789.5,0.0,-0.01316,1e-05,1.9841]
[1776391614363,46.63,74792.59,0.0,-0.01312,1e-05,1.97992]
[1776391620408,46.64,74790.89,0.0,-0.01315,1e-05,1.98352]
[1776391625577,46.64,74787.22,0.0,-0.0132,1e-05,1.99011]
[1776391631491,46.64,74771.89,0.0,-0.0134,1e-05,2.01548]
[1776391637533,46.65,74767.97,0.0,-0.01346,1e-05,2.02238]
[1776391642569,46.65,74755.21,0.0,-0.01362,1e-05,2.04341]
[1776391647603,46.65,74748.4,0.0,-0.01371,1e-05,2.0548]
[1776391652638,46.65,74750.88,0.0,-0.01367,1e-05,2.04921]
[1776391657673,46.65,74754.27,0.0,-0.01363,1e-05,2.04405]
[1776391662708,46.65,74751.72,0.0,-0.01367,1e-05,2.04865]
[1776391667743,46.66,74753.16,0.0,-0.01365,1e-05,2.04663]
[1776391672984,46.66,74753.29,0.0,-0.01365,1e-05,2.04662]
[1776391678819,46.66,74744.34,0.0,-0.01377,1e-05,2.06169]
[1776391683859,46.66,74735.28,0.0,-0.01389,1e-05,2.07684]
[1776391688889,46.66,74720.93,0.0,-0.01407,1e-05,2.10059]
[1776391693990,46.66,74722.49,0.0,-0.01405,1e-05,2.098]
[1776391699966,46.66,74723.53,0.0,-0.01404,1e-05,2.09622]
[1776391705005,46.66,74716.89,0.0,-0.01413,1e-05,2.10715]
[1776391710040,46.66,74718.18,0.0,-0.01411,1e-05,2.1048]
[1776391715075,46.66,74717.84,0.0,-0.0141,1e-05,2.10331]
[1776391720109,46.66,74709.47,0.0,-0.01421,1e-05,2.11697]
[1776391725144,46.66,74705.01,0.0,-0.01426,1e-05,2.12409]
[1776391730179,46.65,74699.68,0.0,-0.01433,1e-05,2.13262]
[1776391735218,46.65,74687.79,0.0,-0.01449,1e-05,2.15216]
[1776391736357,46.65,74673.14,0.0,-0.01468,1e-05,2.17693]
[1776391742264,46.65,74657.9,0.0,-0.01488,1e-05,2.20194]
[1776391747299,46.64,74667.97,0.0,-0.01474,1e-05,2.18374]
[1776391752334,46.64,74665.18,0.0,-0.01477,1e-05,2.18771]
[1776391755617,46.64,74664.29,0.0,-0.01478,1e-05,2.18877]
[1776391756497,46.63,74662.67,0.0,-0.0148,1e-05,2.19123]
[1776391762404,46.63,74660.99,0.0,-0.01482,1e-05,2.19334]
[1776391767439,46.63,74665.01,0.0,-0.01475,1e-05,2.18556]
[1776391772477,46.62,74666.03,0.0,-0.01472,1e-05,2.18126]
[1776391777513,46.62,74657.27,0.0,-0.01484,1e-05,2.19561]
[1776391782548,46.62,74656.02,0.0,-0.01485,1e-05,2.19705]
[1776391787582,46.61,74657.21,0.0,-0.01483,1e-05,2.19432]
[1776391792616,46.61,74661.87,0.0,-0.01476,1e-05,2.18571]
[1776391797652,46.61,74660.26,0.0,-0.01478,1e-05,2.18788]
[1776391802688,46.61,74656.87,0.0,-0.01482,1e-05,2.1931]
[1776391808730,46.6,74653.58,0.0,-0.01486,1e-05,2.19795]
[1776391814342,46.6,74652.78,0.0,-0.01486,1e-05,2.19878]
[1776391814443,46.6,74653.69,0.0,-0.01485,1e-05,2.19708]
[1776391819806,46.6,74657.22,0.0,-0.01479,1e-05,2.19027]
[1776391824840,46.59,74665.46,0.0,-0.01468,1e-05,2.17559]
[1776391825908,46.59,74665.46,0.0,-0.01468,1e-05,2.17559]
[1776391825913,46.59,74664.41,0.0,-0.01469,1e-05,2.17728]
[1776391828247,46.59,74664.42,0.0,-0.01469,1e-05,2.17715]
[1776391828334,46.59,74664.59,0.0,-0.01469,1e-05,2.17675]
[1776391833904,46.59,74672.64,0.0,-0.01456,1e-05,2.16048]
[1776391838939,46.59,74690.26,0.0,-0.01432,1e-05,2.13025]
[1776391843974,46.59,74694.46,0.0,-0.01426,1e-05,2.12295]
[1776391849009,46.58,74699.68,0.0,-0.01419,1e-05,2.11401]
[1776391854044,46.58,74697.24,0.0,-0.01422,1e-05,2.11791]
[1776391859078,46.58,74698.17,0.0,-0.01421,1e-05,2.11616]
[1776391864114,46.58,74702.38,0.0,-0.01415,1e-05,2.10895]
[1776391869149,46.58,74704.21,0.0,-0.01413,1e-05,2.10578]
[1776391874183,46.58,74703.8,0.0,-0.01413,1e-05,2.10635]
[1776391879218,46.58,74705.63,0.0,-0.01411,1e-05,2.1032]
[1776391884254,46.58,74698.4,0.0,-0.0142,1e-05,2.11514]
[1776391890295,46.58,74698.67,0.0,-0.01419,1e-05,2.11444]
[1776391894325,46.58,74700.19,0.0,-0.01416,1e-05,2.10987]
[1776391895331,46.58,74701.2,0.0,-0.01415,1e-05,2.10815]
[1776391900366,46.58,74701.27,0.0,-0.01415,1e-05,2.10788]
[1776391905401,46.58,74701.9,0.0,-0.01414,1e-05,2.10672]
[1776391910437,46.58,74701.47,0.0,-0.01414,1e-05,2.10736]
[1776391915474,46.58,74703.33,0.0,-0.01412,1e-05,2.1042]
[1776391924537,46.58,74703.36,0.0,-0.01412,1e-05,2.10408]
[1776391933600,46.58,74702.93,0.0,-0.01412,1e-05,2.10469]
[1776391938638,46.58,74702.94,0.0,-0.01412,1e-05,2.1046]
[1776391944679,46.57,74702.79,0.0,-0.01412,1e-05,2.10477]
[1776391949715,46.57,74699.29,0.0,-0.01417,1e-05,2.11052]
[1776391954750,46.57,74710.15,0.0,-0.01401,1e-05,2.09055]
[1776391959785,46.57,74712.33,0.0,-0.01398,1e-05,2.08702]
[1776391964824,46.58,74716.52,0.0,-0.01393,1e-05,2.08027]
[1776391971870,46.58,74718.04,0.0,-0.01391,1e-05,2.07807]
[1776391978042,46.58,74719.63,0.0,-0.01389,1e-05,2.07574]
[1776391983955,46.58,74724.75,0.0,-0.01383,1e-05,2.06764]
[1776391988989,46.58,74727.15,0.0,-0.0138,1e-05,2.06406]
[1776391994023,46.58,74726.59,0.0,-0.01381,1e-05,2.06536]
[1776392000068,46.59,74727.47,0.0,-0.0138,1e-05,2.06442]
[1776392005103,46.59,74726.0,0.0,-0.01383,1e-05,2.06725]
[1776392010138,46.59,74728.94,0.0,-0.01379,1e-05,2.06284]
[1776392015173,46.59,74727.22,0.0,-0.01381,1e-05,2.06428]
[1776392021215,46.59,74726.8,0.0,-0.01382,1e-05,2.06553]
[1776392028392,46.6,74725.74,0.0,-0.01383,1e-05,2.06793]
[1776392034308,46.6,74725.59,0.0,-0.01384,1e-05,2.06872]
[1776392039343,46.6,74724.29,0.0,-0.01386,1e-05,2.0713]
[1776392044378,46.6,74723.55,0.0,-0.01387,1e-05,2.07293]
[1776392049413,46.61,74721.51,0.0,-0.0139,1e-05,2.07665]
[1776392056462,46.61,74721.79,0.0,-0.0139,1e-05,2.07666]
[1776392062504,46.61,74721.93,0.0,-0.0139,1e-05,2.07681]
[1776392067538,46.61,74722.11,0.0,-0.0139,1e-05,2.07679]
[1776392072574,46.61,74721.99,0.0,-0.0139,1e-05,2.07542]
[1776392078746,46.61,74721.95,0.0,-0.0139,1e-05,2.07588]
[1776392088816,46.62,74725.54,0.0,-0.01386,1e-05,2.0705]
[1776392098886,46.62,74728.5,0.0,-0.01382,1e-05,2.06613]
[1776392107819,46.62,74730.54,0.0,-0.0138,1e-05,2.06319]
[1776392112856,46.62,74733.08,0.0,-0.01377,1e-05,2.05926]
[1776392117889,46.62,74743.64,0.0,-0.01364,1e-05,2.04241]
[1776392123931,46.63,74748.11,0.0,-0.01358,1e-05,2.03565]
[1776392129096,46.63,74747.01,0.0,-0.0136,1e-05,2.0378]
[1776392135012,46.63,74742.26,0.0,-0.01365,1e-05,2.04401]
[1776392140045,46.63,74733.27,0.0,-0.01377,1e-05,2.05887]
[1776392145080,46.63,74732.3,0.0,-0.01378,1e-05,2.06061]
[1776392151123,46.63,74729.6,0.0,-0.01382,1e-05,2.06517]
[1776392156173,46.63,74726.22,0.0,-0.01386,1e-05,2.07079]
[1776392162202,46.63,74714.29,0.0,-0.01402,1e-05,2.09053]
[1776392167234,46.63,74706.95,0.0,-0.01411,1e-05,2.10252]
[1776392172270,46.63,74704.62,0.0,-0.01414,1e-05,2.10616]
[1776392177305,46.63,74704.69,0.0,-0.01414,1e-05,2.1058]
[1776392182340,46.63,74701.94,0.0,-0.01417,1e-05,2.11013]
[1776392188382,46.63,74701.28,0.0,-0.01418,1e-05,2.11089]
[1776392196437,46.62,74700.9,0.0,-0.01417,1e-05,2.10921]
[1776392201473,46.62,74700.56,0.0,-0.01417,1e-05,2.1095]
[1776392206509,46.62,74693.24,0.0,-0.01427,1e-05,2.12146]
[1776392208163,46.62,74690.33,0.0,-0.0143,1e-05,2.12626]
[1776392208522,46.62,74687.05,0.0,-0.01435,1e-05,2.13168]
[1776392209126,46.62,74687.05,0.0,-0.01435,1e-05,2.13168]
[1776392209235,46.62,74687.05,0.0,-0.01435,1e-05,2.13168]
[1776392211204,46.62,74683.34,0.0,-0.0144,1e-05,2.13772]
[1776392211543,46.62,74682.7,0.0,-0.0144,1e-05,2.13869]
[1776392213649,46.62,74682.03,0.0,-0.01441,1e-05,2.13971]
[1776392213661,46.62,74680.27,0.0,-0.01443,1e-05,2.14257]
[1776392215315,46.62,74680.27,0.0,-0.01443,1e-05,2.14246]
[1776392215571,46.62,74673.86,0.0,-0.01452,1e-05,2.15319]
[1776392220606,46.61,74671.28,0.0,-0.01455,1e-05,2.15693]
[1776392225642,46.61,74670.96,0.0,-0.01455,1e-05,2.15682]
[1776392230677,46.61,74674.8,0.0,-0.01449,1e-05,2.14972]
[1776392235718,46.61,74670.27,0.0,-0.01455,1e-05,2.15681]
[1776392240751,46.6,74671.73,0.0,-0.01452,1e-05,2.1537]
[1776392245787,46.6,74669.32,0.0,-0.01455,1e-05,2.15718]
[1776392250822,46.6,74665.8,0.0,-0.01459,1e-05,2.16253]
[1776392255857,46.59,74657.1,0.0,-0.01469,1e-05,2.17481]
[1776392258045,46.59,74656.88,0.0,-0.0147,1e-05,2.17505]
[1776392258389,46.59,74656.68,0.0,-0.0147,1e-05,2.17525]
[1776392259277,46.59,74653.44,0.0,-0.01474,1e-05,2.18066]
[1776392260021,46.59,74646.27,0.0,-0.01484,1e-05,2.19267]
[1776392265594,46.59,74632.61,0.0,-0.01502,1e-05,2.21555]
[1776392265928,46.59,74633.0,0.0,-0.01501,1e-05,2.21466]
[1776392270963,46.58,74642.5,0.0,-0.01487,1e-05,2.19722]
[1776392272022,46.58,74642.5,0.0,-0.01487,1e-05,2.19722]
[1776392272044,46.58,74643.35,0.0,-0.01486,1e-05,2.1954]
[1776392276107,46.58,74643.34,0.0,-0.01486,1e-05,2.19506]
[1776392277004,46.58,74643.61,0.0,-0.01485,1e-05,2.19424]
[1776392282040,46.57,74651.92,0.0,-0.01473,1e-05,2.17913]
[1776392287075,46.57,74651.39,0.0,-0.01473,1e-05,2.17915]
[1776392287453,46.57,74651.39,0.0,-0.01473,1e-05,2.17915]
[1776392288083,46.57,74647.77,0.0,-0.01478,1e-05,2.18537]
[1776392293119,46.56,74646.04,0.0,-0.0148,1e-05,2.18732]
[1776392298154,46.56,74644.6,0.0,-0.01481,1e-05,2.18898]
[1776392303189,46.56,74644.71,0.0,-0.0148,1e-05,2.18793]
[1776392308224,46.55,74634.91,0.0,-0.01493,1e-05,2.20394]
[1776392313333,46.55,74630.59,0.0,-0.01497,1e-05,2.20866]
[1776392314080,46.55,74630.59,0.0,-0.01497,1e-05,2.20866]
[1776392314706,46.55,74630.09,0.0,-0.01497,1e-05,2.20911]
[1776392314807,46.55,74628.32,0.0,-0.015,1e-05,2.21218]
[1776392315330,46.55,74628.32,0.0,-0.015,1e-05,2.21218]
[1776392315378,46.55,74628.09,0.0,-0.015,1e-05,2.21237]
[1776392320442,46.54,74629.08,0.0,-0.01498,1e-05,2.20956]
[1776392322282,46.54,74629.01,0.0,-0.01498,1e-05,2.20947]
[1776392322372,46.54,74629.25,0.0,-0.01497,1e-05,2.20884]
[1776392328363,46.53,74627.56,0.0,-0.01499,1e-05,2.21052]
[1776392333399,46.53,74624.31,0.0,-0.01502,1e-05,2.21509]
[1776392338435,46.52,74624.27,0.0,-0.01501,1e-05,2.21404]
[1776392343469,46.52,74631.98,0.0,-0.0149,1e-05,2.19966]
[1776392348504,46.51,74631.34,0.0,-0.0149,1e-05,2.19978]
[1776392353538,46.51,74642.09,0.0,-0.01474,1e-05,2.18038]
[1776392359581,46.51,74640.79,0.0,-0.01475,1e-05,2.18168]
[1776392364616,46.5,74641.58,0.0,-0.01474,1e-05,2.17958]
[1776392369651,46.5,74649.24,0.0,-0.01463,1e-05,2.16578]
[1776392374686,46.5,74646.01,0.0,-0.01465,1e-05,2.16876]
[1776392379721,46.49,74647.61,0.0,-0.01463,1e-05,2.16541]
[1776392384761,46.49,74636.2,0.0,-0.01478,1e-05,2.18431]
[1776392389795,46.49,74638.1,0.0,-0.01475,1e-05,2.18025]
[1776392394831,46.48,74640.42,0.0,-0.01471,1e-05,2.1755]
[1776392399866,46.48,74642.79,0.0,-0.01467,1e-05,2.17073]
[1776392405909,46.48,74644.73,0.0,-0.01464,1e-05,2.1666]
[1776392411075,46.47,74641.71,0.0,-0.01467,1e-05,2.17108]
[1776392416986,46.47,74645.49,0.0,-0.01462,1e-05,2.16375]
[1776392419000,46.47,74630.47,0.0,-0.01482,1e-05,2.18923]
[1776392424034,46.46,74620.78,0.0,-0.01495,1e-05,2.20504]
[1776392429070,46.46,74626.58,0.0,-0.01486,1e-05,2.19399]
[1776392434107,46.46,74630.51,0.0,-0.01478,1e-05,2.18438]
[1776392440147,46.45,74630.47,0.0,-0.01478,1e-05,2.18344]
[1776392446189,46.45,74629.41,0.0,-0.01478,1e-05,2.18429]
[1776392451224,46.44,74628.39,0.0,-0.01479,1e-05,2.18524]
[1776392456259,46.44,74627.53,0.0,-0.0148,1e-05,2.18576]
[1776392461293,46.43,74625.68,0.0,-0.01481,1e-05,2.18815]
[1776392466329,46.43,74622.7,0.0,-0.01485,1e-05,2.19248]
[1776392471375,46.43,74625.95,0.0,-0.0148,1e-05,2.18618]
[1776392478412,46.42,74627.42,0.0,-0.01477,1e-05,2.18236]
[1776392483447,46.42,74619.39,0.0,-0.01487,1e-05,2.19537]
[1776392488483,46.41,74627.26,0.0,-0.01476,1e-05,2.18094]
[1776392493518,46.41,74628.66,0.0,-0.01472,1e-05,2.17583]
[1776392498553,46.41,74628.29,0.0,-0.01472,1e-05,2.1757]
[1776392503587,46.4,74628.76,0.0,-0.01471,1e-05,2.17414]
[1776392508629,46.4,74626.66,0.0,-0.01473,1e-05,2.17698]
[1776392513658,46.4,74627.15,0.0,-0.01472,1e-05,2.17536]
[1776392518693,46.39,74623.32,0.0,-0.01476,1e-05,2.18119]
[1776392523728,46.39,74621.92,0.0,-0.01478,1e-05,2.18279]
[1776392530777,46.38,74622.27,0.0,-0.01476,1e-05,2.18104]
[1776392535812,46.38,74627.8,0.0,-0.01468,1e-05,2.17073]
[1776392540847,46.38,74635.58,0.0,-0.01457,1e-05,2.15677]
[1776392545883,46.38,74637.03,0.0,-0.01454,1e-05,2.15373]
[1776392550918,46.37,74636.61,0.0,-0.01455,1e-05,2.15389]
[1776392555952,46.37,74638.2,0.0,-0.01451,1e-05,2.14875]
[1776392560987,46.37,74638.48,0.0,-0.0145,1e-05,2.1478]
[1776392566024,46.37,74640.14,0.0,-0.01447,1e-05,2.14452]
[1776392572216,46.36,74639.41,0.0,-0.01448,1e-05,2.14531]
[1776392578109,46.36,74646.41,0.0,-0.01438,1e-05,2.1331]
[1776392583144,46.36,74651.56,0.0,-0.01431,1e-05,2.12415]
[1776392589186,46.36,74658.1,0.0,-0.01422,1e-05,2.11302]
[1776392594221,46.36,74655.92,0.0,-0.01425,1e-05,2.11661]
[1776392599256,46.36,74655.29,0.0,-0.01426,1e-05,2.1176]
[1776392604291,46.36,74657.85,0.0,-0.01422,1e-05,2.11324]
[1776392609327,46.36,74657.51,0.0,-0.01423,1e-05,2.1138]
[1776392614361,46.36,74653.3,0.0,-0.01427,1e-05,2.11898]
[1776392619398,46.36,74654.56,0.0,-0.01426,1e-05,2.11685]
[1776392624430,46.36,74654.17,0.0,-0.01426,1e-05,2.11753]
[1776392630473,46.36,74653.96,0.0,-0.01427,1e-05,2.11792]
[1776392635508,46.36,74654.05,0.0,-0.01426,1e-05,2.11781]
[1776392641550,46.36,74653.52,0.0,-0.01427,1e-05,2.11876]
[1776392646585,46.36,74652.65,0.0,-0.01428,1e-05,2.12026]
[1776392652777,46.36,74652.74,0.0,-0.01428,1e-05,2.12017]
[1776392662848,46.36,74650.48,0.0,-0.01431,1e-05,2.124]
[1776392668759,46.36,74648.82,0.0,-0.01434,1e-05,2.12677]
[1776392673798,46.36,74642.18,0.0,-0.01441,1e-05,2.13603]
[1776392678832,46.36,74640.35,0.0,-0.01444,1e-05,2.139]
[1776392683867,46.36,74643.74,0.0,-0.01439,1e-05,2.1331]
[1776392688904,46.36,74645.58,0.0,-0.01436,1e-05,2.12986]
[1776392693949,46.36,74646.14,0.0,-0.01435,1e-05,2.12881]
[1776392698985,46.36,74646.26,0.0,-0.01435,1e-05,2.12851]
[1776392704019,46.36,74651.03,0.0,-0.01429,1e-05,2.12046]
[1776392709057,46.36,74641.68,0.0,-0.01441,1e-05,2.13622]
[1776392714090,46.36,74647.71,0.0,-0.01433,1e-05,2.12587]
[1776392719128,46.36,74651.06,0.0,-0.01429,1e-05,2.12015]
[1776392724164,46.36,74651.92,0.0,-0.01427,1e-05,2.11868]
[1776392729200,46.36,74661.57,0.0,-0.01415,1e-05,2.10251]
[1776392734234,46.36,74663.57,0.0,-0.01411,1e-05,2.09746]
[1776392739271,46.36,74661.87,0.0,-0.01413,1e-05,2.10048]
[1776392744305,46.36,74653.59,0.0,-0.01424,1e-05,2.1145]
[1776392749343,46.36,74654.98,0.0,-0.01423,1e-05,2.1122]
[1776392754378,46.36,74659.94,0.0,-0.01416,1e-05,2.10399]
[1776392760419,46.36,74659.07,0.0,-0.01417,1e-05,2.10562]
[1776392765456,46.36,74658.01,0.0,-0.01419,1e-05,2.10753]
[1776392770491,46.36,74665.09,0.0,-0.0141,1e-05,2.09584]
[1776392776533,46.36,74666.9,0.0,-0.01407,1e-05,2.09302]
[1776392778163,46.36,74668.16,0.0,-0.01406,1e-05,2.09098]
[1776392778547,46.36,74668.6,0.0,-0.01405,1e-05,2.09028]
[1776392783701,46.36,74669.83,0.0,-0.01404,1e-05,2.08835]
[1776392789152,46.36,74669.52,0.0,-0.01404,1e-05,2.08896]
[1776392789213,46.36,74669.38,0.0,-0.01404,1e-05,2.08919]
[1776392794659,46.36,74670.48,0.0,-0.01402,1e-05,2.08555]
[1776392799694,46.36,74671.13,0.0,-0.01401,1e-05,2.08451]
[1776392804729,46.36,74671.86,0.0,-0.014,1e-05,2.08333]
[1776392812789,46.36,74673.07,0.0,-0.01398,1e-05,2.08135]
[1776392817821,46.36,74676.53,0.0,-0.01394,1e-05,2.07561]
[1776392823982,46.36,74677.4,0.0,-0.01393,1e-05,2.07421]
[1776392829905,46.36,74677.58,0.0,-0.01392,1e-05,2.07395]
[1776392834940,46.37,74677.83,0.0,-0.01392,1e-05,2.07355]
[1776392839975,46.37,74677.75,0.0,-0.01392,1e-05,2.07369]
[1776392845018,46.37,74679.45,0.0,-0.0139,1e-05,2.07088]
[1776392851052,46.37,74682.78,0.0,-0.01384,1e-05,2.06353]
[1776392856087,46.37,74684.02,0.0,-0.01383,1e-05,2.06153]
[1776392861129,46.37,74684.36,0.0,-0.01382,1e-05,2.06101]
[1776392864288,46.37,74663.32,0.0,-0.0141,1e-05,2.09594]
[1776392870184,46.36,74657.52,0.0,-0.01418,1e-05,2.1053]
[1776392875219,46.36,74656.57,0.0,-0.01419,1e-05,2.1066]
[1776392878241,46.36,74637.52,0.0,-0.01444,1e-05,2.13854]
[1776392883277,46.36,74631.66,0.0,-0.01452,1e-05,2.14791]
[1776392888312,46.36,74624.62,0.0,-0.01461,1e-05,2.15928]
[1776392893346,46.35,74624.94,0.0,-0.0146,1e-05,2.15806]
[1776392898381,46.35,74627.2,0.0,-0.01456,1e-05,2.15358]
[1776392903416,46.35,74629.08,0.0,-0.01453,1e-05,2.14979]
[1776392908450,46.34,74626.14,0.0,-0.01457,1e-05,2.15425]
[1776392913485,46.34,74623.89,0.0,-0.01458,1e-05,2.15559]
[1776392919529,46.34,74623.9,0.0,-0.01457,1e-05,2.15489]
[1776392924709,46.34,74623.07,0.0,-0.01458,1e-05,2.1556]
[1776392930606,46.33,74623.95,0.0,-0.01456,1e-05,2.15353]
[1776392935640,46.33,74625.57,0.0,-0.01454,1e-05,2.15023]
[1776392940676,46.33,74622.97,0.0,-0.01457,1e-05,2.15415]
[1776392945711,46.33,74621.47,0.0,-0.01459,1e-05,2.1562]
[1776392950746,46.32,74620.86,0.0,-0.01459,1e-05,2.15662]
[1776392956787,46.32,74621.25,0.0,-0.01458,1e-05,2.15533]
[1776392961823,46.32,74628.95,0.0,-0.01447,1e-05,2.14175]
[1776392966858,46.32,74629.06,0.0,-0.01447,1e-05,2.14121]
[1776392971892,46.31,74620.17,0.0,-0.01457,1e-05,2.15409]
[1776392977935,46.31,74619.85,0.0,-0.01457,1e-05,2.15408]
[1776392983977,46.31,74621.34,0.0,-0.01455,1e-05,2.15099]
[1776392989012,46.31,74620.71,0.0,-0.01455,1e-05,2.15162]
[1776392995198,46.3,74622.53,0.0,-0.01452,1e-05,2.14797]
[1776393001095,46.3,74622.45,0.0,-0.01452,1e-05,2.1476]
[1776393006132,46.3,74618.07,0.0,-0.01458,1e-05,2.15462]
[1776393010365,46.3,74591.1,0.0,-0.01495,1e-05,2.20078]
[1776393011544,46.3,74575.68,0.0,-0.01516,1e-05,2.22776]
[1776393017223,46.29,74571.6,0.0,-0.01521,1e-05,2.23345]
[1776393021251,46.29,74588.15,0.0,-0.01497,1e-05,2.20353]
[1776393026294,46.28,74589.52,0.0,-0.01494,1e-05,2.20018]
[1776393031330,46.28,74586.09,0.0,-0.01497,1e-05,2.20346]
[1776393035491,46.27,74569.92,0.0,-0.01519,1e-05,2.23068]
[1776393042478,46.27,74570.43,0.0,-0.01517,1e-05,2.22806]
[1776393046625,46.26,74584.8,0.0,-0.01496,1e-05,2.20192]
[1776393052592,46.26,74581.0,0.0,-0.015,1e-05,2.20727]
[1776393057627,46.25,74594.42,0.0,-0.01481,1e-05,2.18289]
[1776393062662,46.25,74603.14,0.0,-0.01468,1e-05,2.16703]
[1776393067701,46.25,74614.79,0.0,-0.01452,1e-05,2.14649]
[1776393072735,46.24,74617.93,0.0,-0.01447,1e-05,2.14067]
[1776393075757,46.24,74634.07,0.0,-0.01425,1e-05,2.11308]
[1776393081800,46.24,74632.67,0.0,-0.01427,1e-05,2.11524]
[1776393086838,46.24,74634.46,0.0,-0.01424,1e-05,2.11202]
[1776393091870,46.24,74633.3,0.0,-0.01424,1e-05,2.11195]
[1776393096910,46.24,74618.04,0.0,-0.01445,1e-05,2.13767]
[1776393101940,46.24,74628.7,0.0,-0.0143,1e-05,2.11931]
[1776393106979,46.24,74627.31,0.0,-0.01432,1e-05,2.12147]
[1776393111070,46.24,74648.33,0.0,-0.01404,1e-05,2.08598]
[1776393116045,46.24,74666.75,0.0,-0.0138,1e-05,2.05558]
[1776393121081,46.24,74670.68,0.0,-0.01375,1e-05,2.04951]
[1776393125111,46.24,74655.49,0.0,-0.01395,1e-05,2.07498]
[1776393130154,46.24,74653.87,0.0,-0.01397,1e-05,2.07792]
[1776393135187,46.24,74643.19,0.0,-0.01412,1e-05,2.096]
[1776393140223,46.24,74641.27,0.0,-0.01414,1e-05,2.09935]
[1776393145261,46.24,74641.7,0.0,-0.01414,1e-05,2.09874]
[1776393150296,46.25,74641.99,0.0,-0.01414,1e-05,2.09837]
[1776393155331,46.25,74648.39,0.0,-0.01404,1e-05,2.08594]
[1776393159316,46.25,74650.46,0.0,-0.01401,1e-05,2.08262]
[1776393159413,46.25,74649.89,0.0,-0.01402,1e-05,2.08363]
[1776393166410,46.25,74651.8,0.0,-0.014,1e-05,2.0808]
[1776393171443,46.25,74650.59,0.0,-0.01402,1e-05,2.08306]
[1776393176508,46.25,74649.76,0.0,-0.01403,1e-05,2.08467]
[1776393181513,46.25,74654.36,0.0,-0.01397,1e-05,2.07721]
[1776393186548,46.25,74662.9,0.0,-0.01386,1e-05,2.06338]
[1776393191586,46.26,74660.51,0.0,-0.01389,1e-05,2.06774]
[1776393196621,46.26,74665.0,0.0,-0.01384,1e-05,2.06082]
[1776393202662,46.26,74651.23,0.0,-0.01402,1e-05,2.08411]
[1776393205297,46.26,74647.93,0.0,-0.01407,1e-05,2.08974]
[1776393205684,46.26,74646.71,0.0,-0.01409,1e-05,2.09183]
[1776393210721,46.26,74631.25,0.0,-0.01429,1e-05,2.11805]
[1776393215758,46.26,74628.78,0.0,-0.01432,1e-05,2.1203]
[1776393220793,46.26,74620.24,0.0,-0.01443,1e-05,2.13468]
[1776393225827,46.26,74622.44,0.0,-0.0144,1e-05,2.13076]
[1776393230864,46.26,74621.51,0.0,-0.01441,1e-05,2.13216]
[1776393236940,46.26,74620.11,0.0,-0.01443,1e-05,2.13433]
[1776393241942,46.26,74621.41,0.0,-0.01441,1e-05,2.13192]
[1776393246978,46.26,74626.03,0.0,-0.01434,1e-05,2.12387]
[1776393252012,46.26,74625.76,0.0,-0.01435,1e-05,2.12421]
[1776393257047,46.26,74626.71,0.0,-0.01433,1e-05,2.1225]
[1776393262082,46.25,74621.68,0.0,-0.0144,1e-05,2.13092]
[1776393267153,46.25,74621.56,0.0,-0.0144,1e-05,2.13094]
[1776393272156,46.25,74630.13,0.0,-0.01427,1e-05,2.11434]
[1776393277187,46.25,74636.63,0.0,-0.01418,1e-05,2.10332]
[1776393282221,46.25,74641.55,0.0,-0.01412,1e-05,2.09506]
[1776393287257,46.25,74642.61,0.0,-0.0141,1e-05,2.09331]
[1776393292292,46.25,74646.39,0.0,-0.01405,1e-05,2.08704]
[1776393297327,46.25,74646.15,0.0,-0.01406,1e-05,2.08752]
[1776393302363,46.25,74657.5,0.0,-0.01391,1e-05,2.06873]
[1776393307405,46.25,74655.76,0.0,-0.01393,1e-05,2.07184]
[1776393312432,46.26,74657.51,0.0,-0.01391,1e-05,2.06913]
[1776393317467,46.26,74659.14,0.0,-0.01389,1e-05,2.06664]
[1776393322502,46.26,74663.87,0.0,-0.01383,1e-05,2.05904]
[1776393327575,46.26,74663.37,0.0,-0.01384,1e-05,2.06012]
[1776393333578,46.26,74661.8,0.0,-0.01385,1e-05,2.06113]
[1776393338614,46.26,74664.4,0.0,-0.01382,1e-05,2.05703]
[1776393343650,46.26,74664.1,0.0,-0.01382,1e-05,2.05772]
[1776393348684,46.26,74664.4,0.0,-0.01382,1e-05,2.0574]
[1776393355168,46.26,74665.12,0.0,-0.01381,1e-05,2.05638]
[1776393355192,46.26,74665.28,0.0,-0.01381,1e-05,2.05618]
[1776393359924,46.26,74665.33,0.0,-0.01381,1e-05,2.05623]
[1776393360025,46.26,74666.26,0.0,-0.0138,1e-05,2.05472]
[1776393365803,46.27,74675.3,0.0,-0.01368,1e-05,2.04006]
[1776393370838,46.27,74676.08,0.0,-0.01368,1e-05,2.03905]
[1776393375873,46.27,74679.63,0.0,-0.01363,1e-05,2.03351]
[1776393380907,46.27,74682.36,0.0,-0.0136,1e-05,2.02936]
[1776393385944,46.27,74682.53,0.0,-0.0136,1e-05,2.02947]
[1776393390978,46.27,74693.29,0.0,-0.01347,1e-05,2.01244]
[1776393396020,46.28,74694.42,0.0,-0.01344,1e-05,2.0094]
[1776393402059,46.28,74693.71,0.0,-0.01346,1e-05,2.01132]
[1776393407093,46.28,74690.16,0.0,-0.01351,1e-05,2.01773]
[1776393412130,46.29,74689.98,0.0,-0.01352,1e-05,2.01864]
[1776393417163,46.29,74693.84,0.0,-0.01347,1e-05,2.01301]
[1776393422198,46.29,74695.37,0.0,-0.01346,1e-05,2.01118]
[1776393428341,46.3,74696.43,0.0,-0.01345,1e-05,2.01029]
[1776393434283,46.3,74699.41,0.0,-0.01342,1e-05,2.00631]
[1776393439317,46.3,74700.3,0.0,-0.01341,1e-05,2.0056]
[1776393444353,46.31,74699.7,0.0,-0.01343,1e-05,2.00726]
[1776393449388,46.31,74703.42,0.0,-0.01338,1e-05,2.00192]
[1776393454426,46.31,74711.25,0.0,-0.01328,1e-05,1.98826]
[1776393460468,46.32,74709.21,0.0,-0.01331,1e-05,1.99251]
[1776393465503,46.32,74710.05,0.0,-0.01331,1e-05,1.99197]
[1776393470538,46.33,74709.77,0.0,-0.01332,1e-05,1.99327]
[1776393475573,46.33,74712.09,0.0,-0.0133,1e-05,1.99041]
[1776393481614,46.34,74712.51,0.0,-0.0133,1e-05,1.99079]
[1776393487657,46.34,74716.53,0.0,-0.01326,1e-05,1.9854]
[1776393490677,46.34,74732.92,0.0,-0.01306,1e-05,1.95987]
[1776393495713,46.35,74735.06,0.0,-0.01304,1e-05,1.95762]
[1776393500748,46.36,74733.67,0.0,-0.01306,1e-05,1.96097]
[1776393505788,46.36,74737.81,0.0,-0.01302,1e-05,1.95555]
[1776393510822,46.37,74739.03,0.0,-0.01302,1e-05,1.9548]
[1776393516864,46.37,74739.04,0.0,-0.01301,1e-05,1.95439]
[1776393521331,46.38,74741.83,0.0,-0.01299,1e-05,1.95068]
[1776393521431,46.38,74741.83,0.0,-0.01299,1e-05,1.95116]
[1776393522355,46.38,74741.83,0.0,-0.01299,1e-05,1.95116]
[1776393522409,46.38,74741.92,0.0,-0.01299,1e-05,1.95125]
[1776393522878,46.38,74741.92,0.0,-0.01299,1e-05,1.95125]
[1776393522976,46.38,74743.51,0.0,-0.01297,1e-05,1.94898]
[1776393524293,46.38,74743.51,0.0,-0.01297,1e-05,1.94898]
[1776393524296,46.38,74745.62,0.0,-0.01295,1e-05,1.9459]
[1776393529955,46.39,74744.87,0.0,-0.01297,1e-05,1.94856]
[1776393534989,46.4,74743.8,0.0,-0.01299,1e-05,1.95122]
[1776393540284,46.4,74740.31,0.0,-0.01304,1e-05,1.95793]
[1776393540381,46.4,74739.71,0.0,-0.01305,1e-05,1.95911]
[1776393543592,46.41,74739.21,0.0,-0.01306,1e-05,1.96058]
[1776393544332,46.41,74739.21,0.0,-0.01306,1e-05,1.96058]
[1776393545255,46.41,74737.84,0.0,-0.01308,1e-05,1.96298]
[1776393545337,46.41,74735.86,0.0,-0.01311,1e-05,1.96635]
[1776393551106,46.41,74734.38,0.0,-0.01314,1e-05,1.96999]
[1776393556140,46.42,74734.91,0.0,-0.01314,1e-05,1.97021]
[1776393561175,46.42,74735.54,0.0,-0.01314,1e-05,1.97028]
[1776393566211,46.45,74727.23,0.0,-0.01328,1e-05,1.9883]
[1776393572253,46.46,74729.06,0.0,-0.01327,1e-05,1.98631]
[1776393577470,46.46,74730.13,0.0,-0.01326,1e-05,1.98515]
[1776393577570,46.47,74730.37,0.0,-0.01326,1e-05,1.98513]
[1776393583332,46.47,74731.77,0.0,-0.01325,1e-05,1.98399]
[1776393588365,46.47,74735.28,0.0,-0.01321,1e-05,1.97932]
[1776393593400,46.49,74735.62,0.0,-0.01323,1e-05,1.98216]
[1776393598435,46.51,74737.65,0.0,-0.01323,1e-05,1.98228]
[1776393603473,46.52,74746.19,0.0,-0.01315,1e-05,1.97201]
[1776393606491,46.53,74761.42,0.0,-0.01298,1e-05,1.95003]
[1776393611528,46.54,74762.63,0.0,-0.01298,1e-05,1.94978]
[1776393616561,46.55,74761.37,0.0,-0.013,1e-05,1.95293]
[1776393621596,46.55,74761.03,0.0,-0.01301,1e-05,1.95461]
[1776393626630,46.56,74759.25,0.0,-0.01304,1e-05,1.95854]
[1776393632674,46.57,74759.85,0.0,-0.01304,1e-05,1.95714]
[1776393639812,46.57,74760.53,0.0,-0.01304,1e-05,1.95765]
[1776393646775,46.58,74761.9,0.0,-0.01304,1e-05,1.95708]
[1776393654835,46.59,74761.66,0.0,-0.01305,1e-05,1.95928]
[1776393659866,46.6,74761.02,0.0,-0.01307,1e-05,1.9614]
[1776393667922,46.6,74760.59,0.0,-0.01309,1e-05,1.96381]
[1776393672961,46.61,74760.33,0.0,-0.0131,1e-05,1.96528]
[1776393678999,46.61,74760.55,0.0,-0.01311,1e-05,1.96617]
[1776393685041,46.62,74759.21,0.0,-0.01313,1e-05,1.9695]
[1776393690165,46.63,74757.75,0.0,-0.01316,1e-05,1.97299]
[1776393696122,46.63,74757.61,0.0,-0.01316,1e-05,1.97254]
[1776393702160,46.64,74758.16,0.0,-0.01316,1e-05,1.97258]
[1776393707195,46.64,74747.78,0.0,-0.0133,1e-05,1.99009]
[1776393712230,46.64,74746.71,0.0,-0.01331,1e-05,1.99257]
[1776393717264,46.65,74744.81,0.0,-0.01334,1e-05,1.99636]
[1776393722301,46.65,74744.5,0.0,-0.01335,1e-05,1.9976]
[1776393727335,46.66,74744.03,0.0,-0.01337,1e-05,1.99911]
[1776393733377,46.66,74742.71,0.0,-0.01339,1e-05,2.00212]
[1776393738413,46.66,74741.5,0.0,-0.01341,1e-05,2.0048]
[1776393743449,46.67,74739.11,0.0,-0.01345,1e-05,2.00937]
[1776393748485,46.67,74730.08,0.0,-0.01357,1e-05,2.0246]
[1776393753518,46.67,74731.22,0.0,-0.01354,1e-05,2.0215]
[1776393758554,46.68,74732.08,0.0,-0.01354,1e-05,2.0207]
[1776393769632,46.68,74732.34,0.0,-0.01355,1e-05,2.02157]
[1776393774668,46.69,74735.15,0.0,-0.01351,1e-05,2.01762]
[1776393780796,46.69,74735.36,0.0,-0.01352,1e-05,2.01799]
[1776393790780,46.69,74735.5,0.0,-0.01352,1e-05,2.01891]
[1776393797319,46.7,74736.87,0.0,-0.01351,1e-05,2.01705]
[1776393799899,46.7,74719.37,0.0,-0.01374,1e-05,2.04611]
[1776393805892,46.7,74726.48,0.0,-0.01365,1e-05,2.03496]
[1776393811007,46.7,74727.74,0.0,-0.01363,1e-05,2.03146]
[1776393817435,46.7,74721.73,0.0,-0.01371,1e-05,2.04158]
[1776393823012,46.7,74715.76,0.0,-0.01377,1e-05,2.0498]
[1776393828051,46.69,74711.74,0.0,-0.0138,1e-05,2.05406]
[1776393833639,46.68,74713.5,0.0,-0.01377,1e-05,2.05009]
[1776393834469,46.68,74715.79,0.0,-0.01374,1e-05,2.04643]
[1776393834570,46.68,74716.58,0.0,-0.01373,1e-05,2.04519]
[1776393839319,46.68,74716.48,0.0,-0.01374,1e-05,2.04549]
[1776393839419,46.68,74715.95,0.0,-0.01374,1e-05,2.04645]
[1776393845170,46.68,74715.49,0.0,-0.01375,1e-05,2.04742]
[1776393847882,46.68,74715.31,0.0,-0.01376,1e-05,2.0478]
[1776393848191,46.68,74711.14,0.0,-0.01381,1e-05,2.05466]
[1776393853225,46.68,74696.66,0.0,-0.014,1e-05,2.07854]
[1776393858266,46.68,74685.55,0.0,-0.01415,1e-05,2.09696]
[1776393863301,46.68,74682.67,0.0,-0.01418,1e-05,2.10169]
[1776393869343,46.68,74681.02,0.0,-0.0142,1e-05,2.10438]
[1776393874381,46.68,74679.92,0.0,-0.01421,1e-05,2.10431]
[1776393877256,46.68,74679.92,0.0,-0.01421,1e-05,2.10431]
[1776393877399,46.68,74679.19,0.0,-0.01422,1e-05,2.10554]
[1776393878013,46.68,74679.19,0.0,-0.01422,1e-05,2.10554]
[1776393878872,46.68,74679.19,0.0,-0.01422,1e-05,2.10554]
[1776393878114,46.68,74678.46,0.0,-0.01423,1e-05,2.10675]
[1776393879413,46.68,74678.46,0.0,-0.01423,1e-05,2.10676]
[1776393885454,46.68,74677.99,0.0,-0.01422,1e-05,2.10572]
[1776393890490,46.66,74675.71,0.0,-0.01422,1e-05,2.10648]
[1776393895525,46.65,74676.81,0.0,-0.01419,1e-05,2.10227]
[1776393901569,46.63,74675.99,0.0,-0.01417,1e-05,2.10011]
[1776393907611,46.62,74673.83,0.0,-0.01418,1e-05,2.10022]
[1776393912646,46.62,74677.78,0.0,-0.01413,1e-05,2.0939]
[1776393916886,46.62,74681.04,0.0,-0.01408,1e-05,2.08864]
[1776393916899,46.62,74682.58,0.0,-0.01406,1e-05,2.08614]
[1776393917135,46.62,74682.58,0.0,-0.01406,1e-05,2.08614]
[1776393917680,46.62,74682.58,0.0,-0.01406,1e-05,2.0862]
[1776393922715,46.62,74684.85,0.0,-0.01404,1e-05,2.08277]
[1776393927750,46.62,74688.09,0.0,-0.014,1e-05,2.07777]
[1776393932786,46.62,74688.26,0.0,-0.01398,1e-05,2.07479]
[1776393939835,46.61,74688.9,0.0,-0.01395,1e-05,2.07189]
[1776393944870,46.61,74691.16,0.0,-0.01393,1e-05,2.06865]
[1776393949905,46.62,74693.57,0.0,-0.0139,1e-05,2.06517]
[1776393954940,46.62,74700.87,0.0,-0.01381,1e-05,2.05366]
[1776393959975,46.63,74702.86,0.0,-0.0138,1e-05,2.05288]
[1776393963036,46.63,74706.08,0.0,-0.01377,1e-05,2.0488]
[1776393963107,46.64,74706.41,0.0,-0.01377,1e-05,2.04886]
[1776393969050,46.65,74710.73,0.0,-0.01374,1e-05,2.04539]
[1776393975091,46.67,74710.62,0.0,-0.01377,1e-05,2.0491]
[1776393981134,46.69,74713.91,0.0,-0.01376,1e-05,2.0472]
[1776393986169,46.7,74716.67,0.0,-0.01374,1e-05,2.04558]
[1776393992301,46.72,74716.74,0.0,-0.01376,1e-05,2.04702]
[1776393998253,46.73,74720.46,0.0,-0.01373,1e-05,2.04434]
[1776394004297,46.75,74721.67,0.0,-0.01375,1e-05,2.04574]
[1776394009331,46.76,74722.3,0.0,-0.01376,1e-05,2.04748]
[1776394014365,46.78,74713.11,0.0,-0.0139,1e-05,2.06519]
[1776394019400,46.79,74710.81,0.0,-0.01395,1e-05,2.07152]
[1776394024434,46.8,74711.2,0.0,-0.01397,1e-05,2.07388]
[1776394030593,46.81,74711.61,0.0,-0.01398,1e-05,2.07517]
[1776394036520,46.83,74710.83,0.0,-0.01402,1e-05,2.08036]
[1776394042560,46.84,74705.42,0.0,-0.01411,1e-05,2.09217]
[1776394050616,46.86,74702.72,0.0,-0.01418,1e-05,2.10043]
[1776394056754,46.88,74699.22,0.0,-0.01423,1e-05,2.10718]
[1776394062702,46.89,74691.05,0.0,-0.01436,1e-05,2.1236]
[1776394066323,46.89,74678.34,0.0,-0.01454,1e-05,2.14623]
[1776394066823,46.9,74678.27,0.0,-0.01455,1e-05,2.14675]
[1776394072771,46.91,74691.72,0.0,-0.01439,1e-05,2.12668]
[1776394079820,46.92,74688.1,0.0,-0.01446,1e-05,2.13579]
[1776394084855,46.93,74682.91,0.0,-0.01455,1e-05,2.14663]
[1776394089890,46.94,74682.18,0.0,-0.01457,1e-05,2.14993]
[1776394094925,46.95,74677.1,0.0,-0.01466,1e-05,2.16057]
[1776394099959,46.96,74672.01,0.0,-0.01474,1e-05,2.17119]
[1776394106002,46.97,74670.85,0.0,-0.01478,1e-05,2.17546]
[1776394111037,46.98,74668.87,0.0,-0.01481,1e-05,2.17879]
[1776394111907,46.98,74668.87,0.0,-0.01481,1e-05,2.17879]
[1776394112008,46.98,74668.89,0.0,-0.01481,1e-05,2.17912]
[1776394117081,46.99,74674.37,0.0,-0.01475,1e-05,2.17172]
[1776394122114,47.0,74673.09,0.0,-0.01478,1e-05,2.1758]
[1776394127159,47.01,74664.02,0.0,-0.01492,1e-05,2.19316]
[1776394132197,47.02,74661.5,0.0,-0.01497,1e-05,2.19919]
[1776394137423,47.02,74661.83,0.0,-0.01498,1e-05,2.19997]
[1776394143271,47.03,74663.15,0.0,-0.01497,1e-05,2.19998]
[1776394148316,47.04,74676.88,0.0,-0.0148,1e-05,2.17816]
[1776394153344,47.05,74681.58,0.0,-0.01475,1e-05,2.17195]
[1776394158378,47.06,74682.18,0.0,-0.01476,1e-05,2.17273]
[1776394159388,47.06,74682.37,0.0,-0.01476,1e-05,2.17277]
[1776394163414,47.07,74681.04,0.0,-0.01478,1e-05,2.17643]
[1776394169994,47.07,74679.88,0.0,-0.01481,1e-05,2.18011]
[1776394175498,47.08,74685.24,0.0,-0.01475,1e-05,2.17147]
[1776394177611,47.09,74658.44,0.0,-0.01512,1e-05,2.218]
[1776394183554,47.1,74661.36,0.0,-0.01509,1e-05,2.21462]
[1776394188589,47.1,74662.16,0.0,-0.01509,1e-05,2.21459]
[1776394194631,47.11,74663.18,0.0,-0.01509,1e-05,2.21443]
[1776394199665,47.12,74657.87,0.0,-0.01518,1e-05,2.22512]
[1776394204700,47.12,74659.31,0.0,-0.01517,1e-05,2.22382]
[1776394209735,47.13,74661.47,0.0,-0.01515,1e-05,2.2213]
[1776394214771,47.13,74650.14,0.0,-0.01531,1e-05,2.24207]
[1776394219805,47.14,74647.77,0.0,-0.01536,1e-05,2.2472]
[1776394224841,47.14,74654.2,0.0,-0.01527,1e-05,2.23703]
[1776394229876,47.15,74655.87,0.0,-0.01526,1e-05,2.23524]
[1776394234914,47.15,74659.68,0.0,-0.0152,1e-05,2.2278]
[1776394239949,47.16,74663.96,0.0,-0.01515,1e-05,2.22158]
[1776394244984,47.16,74668.18,0.0,-0.0151,1e-05,2.21553]
[1776394250019,47.17,74667.72,0.0,-0.01512,1e-05,2.21756]
[1776394255056,47.17,74668.07,0.0,-0.01512,1e-05,2.21818]
[1776394263115,47.18,74666.51,0.0,-0.01516,1e-05,2.22277]
[1776394268144,47.19,74664.62,0.0,-0.0152,1e-05,2.22719]
[1776394273180,47.19,74664.68,0.0,-0.0152,1e-05,2.22821]
[1776394278208,47.2,74665.09,0.0,-0.0152,1e-05,2.22817]
[1776394285264,47.21,74660.05,0.0,-0.01529,1e-05,2.23883]
[1776394291234,47.21,74660.63,0.0,-0.01529,1e-05,2.23864]
[1776394297081,47.21,74663.96,0.0,-0.01524,1e-05,2.23214]
[1776394303045,47.22,74662.16,0.0,-0.01527,1e-05,2.23652]
[1776394308527,47.23,74658.45,0.0,-0.01534,1e-05,2.24437]
[1776394314470,47.23,74659.19,0.0,-0.01534,1e-05,2.24422]
[1776394319506,47.24,74666.84,0.0,-0.01524,1e-05,2.232]
[1776394324540,47.24,74667.14,0.0,-0.01524,1e-05,2.23254]
[1776394329579,47.25,74665.74,0.0,-0.01527,1e-05,2.236]
[1776394334617,47.25,74656.55,0.0,-0.01541,1e-05,2.25293]
[1776394339651,47.25,74656.29,0.0,-0.01542,1e-05,2.25426]
[1776394344686,47.26,74657.17,0.0,-0.01541,1e-05,2.25358]
[1776394349721,47.26,74657.74,0.0,-0.01541,1e-05,2.25344]
[1776394354756,47.27,74658.71,0.0,-0.01539,1e-05,2.25062]
[1776394360798,47.27,74655.03,0.0,-0.01545,1e-05,2.25816]
[1776394365833,47.28,74654.72,0.0,-0.01546,1e-05,2.25947]
[1776394370876,47.28,74654.55,0.0,-0.01547,1e-05,2.26052]
[1776394375903,47.28,74655.24,0.0,-0.01547,1e-05,2.26006]
[1776394380938,47.29,74652.24,0.0,-0.01551,1e-05,2.26602]
[1776394384869,47.29,74652.7,0.0,-0.01551,1e-05,2.26549]
[1776394384970,47.29,74654.36,0.0,-0.01549,1e-05,2.26287]
[1776394390001,47.29,74654.08,0.0,-0.0155,1e-05,2.26403]
[1776394395037,47.29,74656.19,0.0,-0.01547,1e-05,2.26102]
[1776394400075,47.3,74661.27,0.0,-0.01541,1e-05,2.25287]
[1776394402872,47.3,74665.33,0.0,-0.01535,1e-05,2.24611]
[1776394403096,47.3,74669.13,0.0,-0.0153,1e-05,2.23969]
[1776394404475,47.3,74672.12,0.0,-0.01526,1e-05,2.23468]
[1776394405300,47.3,74672.12,0.0,-0.01526,1e-05,2.23468]
[1776394409032,47.3,74672.1,0.0,-0.01527,1e-05,2.23544]
[1776394409137,47.3,74671.79,0.0,-0.01527,1e-05,2.23615]
[1776394411765,47.31,74670.38,0.0,-0.01528,1e-05,2.23698]
[1776394412158,47.31,74671.58,0.0,-0.01527,1e-05,2.23508]
[1776394412540,47.31,74671.58,0.0,-0.01527,1e-05,2.23508]
[1776394413164,47.31,74671.6,0.0,-0.01527,1e-05,2.23523]
[1776394418366,47.31,74673.39,0.0,-0.01525,1e-05,2.23287]
[1776394418433,47.31,74674.04,0.0,-0.01524,1e-05,2.23193]
[1776394424242,47.32,74677.45,0.0,-0.0152,1e-05,2.22725]
[1776394429369,47.32,74673.24,0.0,-0.01527,1e-05,2.23554]
[1776394429944,47.32,74673.24,0.0,-0.01527,1e-05,2.23554]
[1776394430284,47.32,74673.24,0.0,-0.01527,1e-05,2.23574]
[1776394434174,47.32,74673.34,0.0,-0.01527,1e-05,2.23576]
[1776394434258,47.33,74674.65,0.0,-0.01526,1e-05,2.23411]
[1776394439347,47.33,74672.65,0.0,-0.01529,1e-05,2.23859]
[1776394439970,47.33,74672.65,0.0,-0.01529,1e-05,2.23859]
[1776394440354,47.33,74672.19,0.0,-0.0153,1e-05,2.23959]
[1776394444150,47.34,74670.19,0.0,-0.01533,1e-05,2.24366]
[1776394444382,47.34,74669.88,0.0,-0.01534,1e-05,2.24439]
[1776394449419,47.34,74669.31,0.0,-0.01536,1e-05,2.24638]
[1776394454457,47.35,74669.12,0.0,-0.01537,1e-05,2.2477]
[1776394455075,47.35,74669.12,0.0,-0.01537,1e-05,2.2477]
[1776394455462,47.35,74669.07,0.0,-0.01537,1e-05,2.24799]
[1776394456387,47.35,74669.07,0.0,-0.01537,1e-05,2.24799]
[1776394456474,47.35,74673.11,0.0,-0.01531,1e-05,2.24119]
[1776394459491,47.35,74692.51,0.0,-0.01505,1e-05,2.20851]
[1776394464527,47.36,74695.24,0.0,-0.01502,1e-05,2.20523]
[1776394469800,47.36,74694.57,0.0,-0.01504,1e-05,2.2075]
[1776394469888,47.36,74690.36,0.0,-0.0151,1e-05,2.21498]
[1776394475604,47.37,74687.32,0.0,-0.01514,1e-05,2.21984]
[1776394480639,47.38,74687.57,0.0,-0.01515,1e-05,2.22073]
[1776394482425,47.38,74687.57,0.0,-0.01515,1e-05,2.22073]
[1776394482493,47.38,74689.57,0.0,-0.01513,1e-05,2.21782]
[1776394488694,47.39,74692.2,0.0,-0.0151,1e-05,2.21495]
[1776394496968,47.39,74692.75,0.0,-0.0151,1e-05,2.21484]
[1776394497027,47.4,74694.1,0.0,-0.0151,1e-05,2.21421]
[1776394501316,47.4,74694.1,0.0,-0.0151,1e-05,2.21477]
[1776394501418,47.4,74693.25,0.0,-0.01512,1e-05,2.21678]
[1776394502201,47.4,74693.25,0.0,-0.01512,1e-05,2.21678]
[1776394502302,47.4,74695.59,0.0,-0.01509,1e-05,2.21305]
[1776394503014,47.4,74695.59,0.0,-0.01509,1e-05,2.21305]
[1776394503076,47.41,74695.36,0.0,-0.01509,1e-05,2.21373]
[1776394508835,47.41,74704.85,0.0,-0.01497,1e-05,2.19901]
[1776394514877,47.42,74706.61,0.0,-0.01496,1e-05,2.19786]
[1776394520008,47.43,74708.34,0.0,-0.01496,1e-05,2.19673]
[1776394525962,47.44,74710.12,0.0,-0.01494,1e-05,2.19518]
[1776394530998,47.44,74715.74,0.0,-0.01488,1e-05,2.18714]
[1776394535350,47.45,74722.01,0.0,-0.01479,1e-05,2.17583]
[1776394535442,47.45,74721.83,0.0,-0.01479,1e-05,2.17645]
[1776394541072,47.46,74721.81,0.0,-0.01481,1e-05,2.17837]
[1776394546107,47.47,74719.92,0.0,-0.01485,1e-05,2.1831]
[1776394551143,47.47,74718.88,0.0,-0.01487,1e-05,2.18637]
[1776394552926,47.47,74718.88,0.0,-0.01487,1e-05,2.18637]
[1776394553511,47.47,74718.88,0.0,-0.01487,1e-05,2.18637]
[1776394553027,47.48,74720.15,0.0,-0.01486,1e-05,2.18482]
[1776394553601,47.48,74720.15,0.0,-0.01486,1e-05,2.18482]
[1776394559974,47.48,74719.72,0.0,-0.01488,1e-05,2.18705]
[1776394560207,47.49,74719.91,0.0,-0.01488,1e-05,2.18732]
[1776394565241,47.49,74720.55,0.0,-0.01488,1e-05,2.1877]
[1776394570356,47.5,74723.41,0.0,-0.01486,1e-05,2.18432]
[1776394572126,47.5,74723.41,0.0,-0.01486,1e-05,2.18462]
[1776394572290,47.5,74724.34,0.0,-0.01485,1e-05,2.18334]
[1776394574865,47.51,74724.83,0.0,-0.01485,1e-05,2.1831]
[1776394575312,47.51,74725.13,0.0,-0.01484,1e-05,2.18288]
[1776394580347,47.51,74727.12,0.0,-0.01483,1e-05,2.18096]
[1776394585130,47.52,74733.25,0.0,-0.01475,1e-05,2.17177]
[1776394585382,47.52,74734.98,0.0,-0.01473,1e-05,2.16915]
[1776394590416,47.53,74736.2,0.0,-0.01473,1e-05,2.16859]
[1776394591064,47.53,74736.2,0.0,-0.01473,1e-05,2.16859]
[1776394591141,47.53,74736.02,0.0,-0.01472,1e-05,2.16725]
[1776394596458,47.54,74735.86,0.0,-0.01473,1e-05,2.16896]
[1776394604515,47.55,74736.56,0.0,-0.01474,1e-05,2.17004]
[1776394610638,47.55,74737.1,0.0,-0.01475,1e-05,2.17077]
[1776394616599,47.56,74737.65,0.0,-0.01475,1e-05,2.17145]
[1776394621645,47.57,74737.86,0.0,-0.01476,1e-05,2.17241]
[1776394627678,47.57,74733.25,0.0,-0.01484,1e-05,2.18167]
[1776394632713,47.58,74733.9,0.0,-0.01484,1e-05,2.18178]
[1776394637747,47.59,74734.62,0.0,-0.01484,1e-05,2.18176]
[1776394644796,47.59,74735.14,0.0,-0.01484,1e-05,2.18255]
[1776394649831,47.6,74735.2,0.0,-0.01485,1e-05,2.18361]
[1776394655873,47.61,74735.35,0.0,-0.01485,1e-05,2.18279]
[1776394660907,47.61,74736.05,0.0,-0.01485,1e-05,2.18277]
[1776394666949,47.62,74735.28,0.0,-0.01487,1e-05,2.18541]
[1776394673999,47.62,74735.99,0.0,-0.01487,1e-05,2.18577]
[1776394681135,47.63,74736.44,0.0,-0.01488,1e-05,2.18676]
[1776394688108,47.64,74736.03,0.0,-0.01489,1e-05,2.18876]
[1776394693142,47.65,74739.51,0.0,-0.01486,1e-05,2.18423]
[1776394697734,47.65,74724.99,0.0,-0.01506,1e-05,2.20968]
[1776394698503,47.65,74724.99,0.0,-0.01506,1e-05,2.20968]
[1776394698595,47.65,74720.9,0.0,-0.01512,1e-05,2.21682]
[1776394701173,47.65,74720.9,0.0,-0.01512,1e-05,2.217]
[1776394701253,47.65,74719.74,0.0,-0.01514,1e-05,2.21932]
[1776394701877,47.65,74719.74,0.0,-0.01514,1e-05,2.21932]
[1776394702206,47.65,74719.74,0.0,-0.01514,1e-05,2.21949]
[1776394707241,47.66,74717.06,0.0,-0.01518,1e-05,2.22482]
[1776394709925,47.66,74716.72,0.0,-0.01519,1e-05,2.22555]
[1776394710017,47.66,74716.28,0.0,-0.0152,1e-05,2.22645]
[1776394715093,47.66,74716.28,0.0,-0.01519,1e-05,2.22492]
[1776394715321,47.66,74714.86,0.0,-0.01521,1e-05,2.22778]
[1776394715985,47.66,74714.86,0.0,-0.01521,1e-05,2.22778]
[1776394716007,47.66,74713.93,0.0,-0.01522,1e-05,2.22937]
[1776394721416,47.67,74713.93,0.0,-0.01523,1e-05,2.23023]
[1776394722007,47.67,74713.93,0.0,-0.01523,1e-05,2.23023]
[1776394722365,47.67,74713.93,0.0,-0.01523,1e-05,2.23037]
[1776394724323,47.67,74712.06,0.0,-0.01526,1e-05,2.23372]
[1776394724424,47.67,74711.51,0.0,-0.01527,1e-05,2.2348]
[1776394725159,47.67,74711.51,0.0,-0.01527,1e-05,2.2348]
[1776394725387,47.67,74711.51,0.0,-0.01527,1e-05,2.23494]
[1776394725892,47.67,74711.51,0.0,-0.01527,1e-05,2.23494]
[1776394725993,47.67,74711.28,0.0,-0.01527,1e-05,2.23534]
[1776394731427,47.67,74710.56,0.0,-0.01529,1e-05,2.2374]
[1776394737473,47.68,74709.88,0.0,-0.0153,1e-05,2.23938]
[1776394742507,47.68,74709.66,0.0,-0.01531,1e-05,2.24043]
[1776394750569,47.69,74708.7,0.0,-0.01534,1e-05,2.24322]
[1776394755602,47.69,74711.84,0.0,-0.0153,1e-05,2.23861]
[1776394760636,47.69,74710.6,0.0,-0.01532,1e-05,2.24155]
[1776394761677,47.69,74710.6,0.0,-0.01532,1e-05,2.24155]
[1776394761705,47.69,74710.52,0.0,-0.01532,1e-05,2.24185]
[1776394762420,47.69,74710.52,0.0,-0.01532,1e-05,2.24185]
[1776394762650,47.69,74710.52,0.0,-0.01533,1e-05,2.24201]
[1776394770707,47.7,74709.73,0.0,-0.01535,1e-05,2.24467]
[1776394775742,47.7,74708.63,0.0,-0.01536,1e-05,2.24542]
[1776394782791,47.71,74708.4,0.0,-0.01537,1e-05,2.24701]
[1776394790849,47.72,74707.42,0.0,-0.01539,1e-05,2.25006]
[1776394793870,47.72,74721.98,0.0,-0.01519,1e-05,2.22564]
[1776394799157,47.72,74724.62,0.0,-0.01517,1e-05,2.22194]
[1776394805150,47.73,74733.92,0.0,-0.01505,1e-05,2.20733]
[1776394810994,47.73,74730.54,0.0,-0.0151,1e-05,2.21443]
[1776394816029,47.74,74730.35,0.0,-0.01511,1e-05,2.21573]
[1776394821064,47.74,74730.64,0.0,-0.01512,1e-05,2.2162]
[1776394829121,47.75,74731.63,0.0,-0.01512,1e-05,2.21605]
[1776394834157,47.75,74733.43,0.0,-0.01509,1e-05,2.212]
[1776394839192,47.76,74734.02,0.0,-0.01509,1e-05,2.21197]
[1776394844228,47.76,74729.47,0.0,-0.01516,1e-05,2.22066]
[1776394849260,47.77,74728.76,0.0,-0.01517,1e-05,2.22268]
[1776394852004,47.77,74728.99,0.0,-0.01517,1e-05,2.2226]
[1776394852331,47.77,74729.22,0.0,-0.01517,1e-05,2.22252]
[1776394858324,47.77,74730.7,0.0,-0.01516,1e-05,2.2209]
[1776394868393,47.78,74731.39,0.0,-0.01516,1e-05,2.22116]
[1776394873429,47.78,74734.92,0.0,-0.01512,1e-05,2.21585]
[1776394878465,47.79,74735.14,0.0,-0.01512,1e-05,2.21617]
[1776394883499,47.79,74734.36,0.0,-0.01514,1e-05,2.21816]
[1776394888533,47.79,74735.77,0.0,-0.01512,1e-05,2.21641]
[1776394893570,47.8,74736.17,0.0,-0.01511,1e-05,2.21442]
[1776394898607,47.8,74737.65,0.0,-0.01509,1e-05,2.21256]
[1776394903643,47.8,74737.96,0.0,-0.01509,1e-05,2.21268]
[1776394909683,47.81,74737.41,0.0,-0.01511,1e-05,2.21437]
[1776394914237,47.81,74737.58,0.0,-0.01511,1e-05,2.21445]
[1776394914719,47.81,74737.68,0.0,-0.01511,1e-05,2.21452]
[1776394919754,47.81,74735.91,0.0,-0.01514,1e-05,2.21813]
[1776394925605,47.81,74732.78,0.0,-0.01518,1e-05,2.22391]
[1776394925798,47.82,74731.37,0.0,-0.01521,1e-05,2.22652]
[1776394930076,47.82,74730.8,0.0,-0.01522,1e-05,2.22782]
[1776394930087,47.82,74730.86,0.0,-0.01522,1e-05,2.22783]
[1776394935355,47.82,74726.32,0.0,-0.01528,1e-05,2.23614]
[1776394935867,47.82,74724.63,0.0,-0.01531,1e-05,2.23914]
[1776394941909,47.82,74709.49,0.0,-0.01552,1e-05,2.26567]
[1776394946944,47.82,74704.14,0.0,-0.0156,1e-05,2.27528]
[1776394951980,47.83,74701.61,0.0,-0.01563,1e-05,2.27802]
[1776394961044,47.83,74701.1,0.0,-0.01564,1e-05,2.27957]
[1776394968094,47.83,74700.53,0.0,-0.01565,1e-05,2.28111]
[1776394973128,47.83,74686.74,0.0,-0.01585,1e-05,2.30541]
[1776394978163,47.83,74666.07,0.0,-0.01615,1e-05,2.34198]
[1776394983198,47.83,74667.81,0.0,-0.01612,1e-05,2.33871]
[1776394988233,47.83,74670.68,0.0,-0.01608,1e-05,2.33344]
[1776394993314,47.83,74672.29,0.0,-0.01605,1e-05,2.33042]
[1776395000318,47.83,74674.5,0.0,-0.01602,1e-05,2.32629]
[1776395005351,47.83,74674.96,0.0,-0.01601,1e-05,2.32531]
[1776395010386,47.83,74677.23,0.0,-0.01598,1e-05,2.32114]
[1776395015700,47.83,74679.11,0.0,-0.01594,1e-05,2.31569]
[1776395021469,47.83,74684.88,0.0,-0.01585,1e-05,2.30548]
[1776395026500,47.83,74684.27,0.0,-0.01586,1e-05,2.3065]
[1776395031537,47.83,74679.32,0.0,-0.01593,1e-05,2.31508]
[1776395036572,47.83,74678.09,0.0,-0.01595,1e-05,2.31707]
[1776395041981,47.83,74678.05,0.0,-0.01595,1e-05,2.31711]
[1776395047648,47.82,74681.15,0.0,-0.0159,1e-05,2.3113]
[1776395052683,47.82,74679.83,0.0,-0.01592,1e-05,2.31344]
[1776395058726,47.82,74679.86,0.0,-0.01592,1e-05,2.31312]
[1776395063761,47.82,74677.51,0.0,-0.01595,1e-05,2.31702]
[1776395068797,47.82,74669.53,0.0,-0.01606,1e-05,2.3308]
[1776395073831,47.82,74664.77,0.0,-0.01611,1e-05,2.3368]
[1776395078867,47.82,74664.03,0.0,-0.01612,1e-05,2.33774]
[1776395083908,47.81,74663.12,0.0,-0.01613,1e-05,2.33899]
[1776395088940,47.81,74662.08,0.0,-0.01614,1e-05,2.34047]
[1776395093975,47.81,74664.71,0.0,-0.0161,1e-05,2.33546]
[1776395099010,47.81,74662.27,0.0,-0.01613,1e-05,2.33948]
[1776395104047,47.81,74661.28,0.0,-0.01615,1e-05,2.34091]
[1776395109081,47.81,74657.92,0.0,-0.01619,1e-05,2.34655]
[1776395114118,47.8,74655.07,0.0,-0.01623,1e-05,2.35125]
[1776395119151,47.8,74643.39,0.0,-0.0164,1e-05,2.37166]
[1776395124187,47.8,74638.98,0.0,-0.01646,1e-05,2.37906]
[1776395129222,47.8,74638.8,0.0,-0.01646,1e-05,2.3789]
[1776395134257,47.8,74639.88,0.0,-0.01643,1e-05,2.37447]
[1776395142314,47.79,74640.76,0.0,-0.01641,1e-05,2.37221]
[1776395147348,47.79,74651.11,0.0,-0.01625,1e-05,2.35332]
[1776395153048,47.79,74658.26,0.0,-0.01615,1e-05,2.34039]
[1776395153765,47.79,74658.63,0.0,-0.01614,1e-05,2.33966]
[1776395153873,47.79,74658.63,0.0,-0.01614,1e-05,2.33966]
[1776395153972,47.79,74654.25,0.0,-0.0162,1e-05,2.3474]
[1776395155654,47.79,74654.25,0.0,-0.0162,1e-05,2.3474]
[1776395155745,47.79,74653.37,0.0,-0.01622,1e-05,2.34886]
[1776395159470,47.79,74653.28,0.0,-0.01622,1e-05,2.34891]
[1776395159582,47.79,74653.28,0.0,-0.01622,1e-05,2.34891]
[1776395159632,47.79,74653.2,0.0,-0.01622,1e-05,2.349]
[1776395163272,47.79,74652.9,0.0,-0.01622,1e-05,2.34937]
[1776395164050,47.79,74652.9,0.0,-0.01622,1e-05,2.34937]
[1776395166137,47.79,74652.51,0.0,-0.01622,1e-05,2.34996]
[1776395166206,47.79,74645.74,0.0,-0.01632,1e-05,2.36192]
[1776395173534,47.78,74644.17,0.0,-0.01634,1e-05,2.36418]
[1776395181589,47.78,74642.48,0.0,-0.01636,1e-05,2.36656]
[1776395186624,47.78,74636.46,0.0,-0.01645,1e-05,2.37694]
[1776395191660,47.78,74638.08,0.0,-0.0164,1e-05,2.37145]
[1776395192346,47.78,74638.08,0.0,-0.0164,1e-05,2.37145]
[1776395192407,47.78,74638.08,0.0,-0.0164,1e-05,2.37145]
[1776395192606,47.78,74638.08,0.0,-0.0164,1e-05,2.37145]
[1776395192672,47.78,74652.14,0.0,-0.0162,1e-05,2.34623]
[1776395193527,47.78,74652.14,0.0,-0.0162,1e-05,2.34623]
[1776395193601,47.78,74652.14,0.0,-0.0162,1e-05,2.34623]
[1776395194215,47.78,74652.14,0.0,-0.0162,1e-05,2.34623]
[1776395194252,47.78,74653.52,0.0,-0.01618,1e-05,2.34365]
[1776395199717,47.78,74667.05,0.0,-0.01598,1e-05,2.31958]
[1776395204753,47.78,74676.34,0.0,-0.01585,1e-05,2.3033]
[1776395209789,47.78,74683.13,0.0,-0.01575,1e-05,2.29149]
[1776395214138,47.78,74683.16,0.0,-0.01575,1e-05,2.29152]
[1776395214181,47.78,74674.32,0.0,-0.01588,1e-05,2.30704]
[1776395214302,47.78,74674.32,0.0,-0.01588,1e-05,2.30704]
[1776395214524,47.78,74674.32,0.0,-0.01588,1e-05,2.30704]
[1776395214834,47.78,74674.32,0.0,-0.01588,1e-05,2.30707]
[1776395215324,47.78,74674.32,0.0,-0.01588,1e-05,2.30707]
[1776395215522,47.78,74674.32,0.0,-0.01588,1e-05,2.30707]
[1776395216227,47.78,74674.32,0.0,-0.01588,1e-05,2.30707]
[1776395216849,47.78,74663.61,0.0,-0.01603,1e-05,2.32591]
[1776395220552,47.78,74663.85,0.0,-0.01603,1e-05,2.32542]
[1776395220875,47.78,74664.22,0.0,-0.01602,1e-05,2.32471]
[1776395225911,47.78,74662.63,0.0,-0.01604,1e-05,2.32733]
[1776395229895,47.78,74668.65,0.0,-0.01595,1e-05,2.31662]
[1776395229942,47.78,74671.27,0.0,-0.01592,1e-05,2.31199]
[1776395234949,47.77,74672.35,0.0,-0.01589,1e-05,2.30856]
[1776395237117,47.76,74672.52,0.0,-0.01588,1e-05,2.30726]
[1776395237179,47.76,74673.23,0.0,-0.01586,1e-05,2.30551]
[1776395238586,47.76,74673.23,0.0,-0.01586,1e-05,2.30501]
[1776395239002,47.76,74673.41,0.0,-0.01585,1e-05,2.3042]
[1776395244037,47.75,74673.95,0.0,-0.01583,1e-05,2.30079]
[1776395249075,47.73,74675.43,0.0,-0.01579,1e-05,2.29577]
[1776395252077,47.73,74686.69,0.0,-0.0156,1e-05,2.2727]
[1776395257341,47.72,74685.86,0.0,-0.0156,1e-05,2.27282]
[1776395264182,47.7,74686.53,0.0,-0.01556,1e-05,2.26773]
[1776395269222,47.69,74679.32,0.0,-0.01565,1e-05,2.27807]
[1776395274248,47.68,74679.79,0.0,-0.01562,1e-05,2.275]
[1776395279283,47.67,74679.91,0.0,-0.0156,1e-05,2.27256]
[1776395285325,47.66,74680.86,0.0,-0.01557,1e-05,2.26827]
[1776395290379,47.65,74689.65,0.0,-0.01543,1e-05,2.25094]
[1776395293365,47.65,74689.75,0.0,-0.01542,1e-05,2.25036]
[1776395293461,47.65,74684.35,0.0,-0.01549,1e-05,2.25889]
[1776395295128,47.65,74684.35,0.0,-0.01549,1e-05,2.25889]
[1776395295168,47.64,74684.27,0.0,-0.01549,1e-05,2.2582]
[1776395300448,47.63,74681.37,0.0,-0.01551,1e-05,2.26111]
[1776395305509,47.62,74681.42,0.0,-0.01549,1e-05,2.25893]
[1776395310518,47.61,74684.0,0.0,-0.01544,1e-05,2.25241]
[1776395315579,47.6,74685.56,0.0,-0.01539,1e-05,2.24576]
[1776395321595,47.59,74685.08,0.0,-0.01538,1e-05,2.24428]
[1776395326630,47.58,74683.69,0.0,-0.01538,1e-05,2.24475]
[1776395331665,47.58,74683.38,0.0,-0.01537,1e-05,2.24337]
[1776395340727,47.56,74683.91,0.0,-0.01534,1e-05,2.23909]
[1776395345789,47.55,74683.23,0.0,-0.01533,1e-05,2.2384]
[1776395350799,47.54,74683.49,0.0,-0.01531,1e-05,2.23612]
[1776395355859,47.53,74684.48,0.0,-0.01528,1e-05,2.23226]
[1776395360878,47.52,74691.86,0.0,-0.01517,1e-05,2.21789]
[1776395362680,47.52,74691.24,0.0,-0.01517,1e-05,2.21862]
[1776395362893,47.52,74691.04,0.0,-0.01517,1e-05,2.21863]
[1776395367928,47.51,74689.8,0.0,-0.01518,1e-05,2.21911]
[1776395369992,47.51,74689.88,0.0,-0.01517,1e-05,2.21865]
[1776395370080,47.51,74689.44,0.0,-0.01518,1e-05,2.21908]
[1776395372312,47.51,74689.44,0.0,-0.01517,1e-05,2.21876]
[1776395372358,47.51,74696.27,0.0,-0.01506,1e-05,2.2048]
[1776395374088,47.51,74696.27,0.0,-0.01506,1e-05,2.20448]
[1776395374185,47.51,74696.69,0.0,-0.01505,1e-05,2.20347]
[1776395375644,47.5,74696.69,0.0,-0.01505,1e-05,2.20318]
[1776395376256,47.5,74696.69,0.0,-0.01505,1e-05,2.20318]
[1776395384044,47.49,74670.86,0.0,-0.01539,1e-05,2.24485]
[1776395389077,47.48,74661.37,0.0,-0.01551,1e-05,2.2595]
[1776395392100,47.48,74644.89,0.0,-0.01573,1e-05,2.28712]
[1776395396400,47.47,74647.57,0.0,-0.01568,1e-05,2.28108]
[1776395396445,47.47,74651.87,0.0,-0.01562,1e-05,2.27314]
[1776395397162,47.47,74651.87,0.0,-0.01562,1e-05,2.27314]
[1776395397264,47.47,74651.05,0.0,-0.01563,1e-05,2.27418]
[1776395403178,47.46,74636.36,0.0,-0.01582,1e-05,2.29749]
[1776395408401,47.45,74633.82,0.0,-0.01584,1e-05,2.30022]
[1776395410351,47.44,74642.67,0.0,-0.01571,1e-05,2.28377]
[1776395410415,47.44,74644.33,0.0,-0.01568,1e-05,2.28045]
[1776395411351,47.44,74644.33,0.0,-0.01568,1e-05,2.28045]
[1776395411359,47.44,74644.3,0.0,-0.01568,1e-05,2.28011]
[1776395411815,47.44,74644.3,0.0,-0.01568,1e-05,2.28011]
[1776395412420,47.44,74644.3,0.0,-0.01568,1e-05,2.28011]
[1776395412420,47.44,74658.01,0.0,-0.01548,1e-05,2.25577]
[1776395413351,47.44,74671.16,0.0,-0.01529,1e-05,2.2326]
[1776395414474,47.44,74671.16,0.0,-0.01529,1e-05,2.2326]
[1776395415198,47.44,74671.16,0.0,-0.01529,1e-05,2.23225]
[1776395420311,47.43,74676.58,0.0,-0.0152,1e-05,2.22107]
[1776395421159,47.43,74676.58,0.0,-0.0152,1e-05,2.22107]
[1776395421314,47.43,74672.61,0.0,-0.01525,1e-05,2.22759]
[1776395426350,47.43,74684.6,0.0,-0.01509,1e-05,2.20746]
[1776395429301,47.43,74685.29,0.0,-0.01508,1e-05,2.20668]
[1776395429374,47.43,74685.67,0.0,-0.01508,1e-05,2.20622]
[1776395434404,47.43,74685.64,0.0,-0.01506,1e-05,2.20336]
[1776395436397,47.42,74691.9,0.0,-0.01497,1e-05,2.19241]
[1776395436470,47.42,74694.67,0.0,-0.01493,1e-05,2.18744]
[1776395437170,47.42,74694.67,0.0,-0.01493,1e-05,2.18744]
[1776395437426,47.42,74694.67,0.0,-0.01493,1e-05,2.18718]
[1776395442461,47.42,74693.83,0.0,-0.01493,1e-05,2.18731]
[1776395447499,47.41,74697.66,0.0,-0.01486,1e-05,2.17952]
[1776395449591,47.41,74706.55,0.0,-0.01474,1e-05,2.16404]
[1776395450520,47.41,74707.12,0.0,-0.01473,1e-05,2.16287]
[1776395451032,47.41,74707.12,0.0,-0.01473,1e-05,2.16287]
[1776395451527,47.41,74706.25,0.0,-0.01474,1e-05,2.16413]
[1776395456568,47.4,74702.59,0.0,-0.01478,1e-05,2.16931]
[1776395461599,47.4,74698.58,0.0,-0.01483,1e-05,2.17512]
[1776395466653,47.39,74695.22,0.0,-0.01487,1e-05,2.17988]
[1776395471667,47.39,74683.06,0.0,-0.01503,1e-05,2.19965]
[1776395476702,47.38,74680.74,0.0,-0.01505,1e-05,2.20257]
[1776395480731,47.38,74662.27,0.0,-0.0153,1e-05,2.23339]
[1776395485766,47.37,74663.24,0.0,-0.01528,1e-05,2.23036]
[1776395490802,47.37,74669.61,0.0,-0.01518,1e-05,2.21801]
[1776395495835,47.36,74671.68,0.0,-0.01513,1e-05,2.21117]
[1776395500873,47.35,74664.02,0.0,-0.01522,1e-05,2.22296]
[1776395505905,47.35,74660.17,0.0,-0.01526,1e-05,2.22807]
[1776395510941,47.34,74660.68,0.0,-0.01524,1e-05,2.22566]
[1776395515976,47.33,74659.66,0.0,-0.01525,1e-05,2.2259]
[1776395521011,47.33,74653.41,0.0,-0.01532,1e-05,2.23513]
[1776395527078,47.31,74655.19,0.0,-0.01528,1e-05,2.22978]
[1776395532088,47.31,74656.77,0.0,-0.01524,1e-05,2.22543]
[1776395537124,47.3,74658.01,0.0,-0.01521,1e-05,2.22168]
[1776395546186,47.29,74658.38,0.0,-0.01518,1e-05,2.21816]
[1776395551222,47.28,74660.1,0.0,-0.01513,1e-05,2.21165]
[1776395556258,47.27,74661.11,0.0,-0.01511,1e-05,2.20835]
[1776395563306,47.26,74661.53,0.0,-0.01509,1e-05,2.20548]
[1776395572370,47.25,74660.22,0.0,-0.01508,1e-05,2.20505]
[1776395573431,47.25,74660.22,0.0,-0.01508,1e-05,2.20505]
[1776395573507,47.25,74665.13,0.0,-0.01501,1e-05,2.19635]
[1776395576374,47.25,74675.79,0.0,-0.01486,1e-05,2.1776]
[1776395576399,47.24,74680.18,0.0,-0.0148,1e-05,2.16991]
[1776395579421,47.24,74679.76,0.0,-0.0148,1e-05,2.17016]
[1776395579501,47.24,74692.22,0.0,-0.01463,1e-05,2.1489]
[1776395585462,47.24,74696.17,0.0,-0.01457,1e-05,2.14114]
[1776395590497,47.23,74695.68,0.0,-0.01457,1e-05,2.14107]
[1776395592125,47.23,74695.4,0.0,-0.01457,1e-05,2.14136]
[1776395592723,47.23,74695.4,0.0,-0.01457,1e-05,2.14136]
[1776395592226,47.23,74695.1,0.0,-0.01457,1e-05,2.14168]
[1776395593517,47.23,74695.1,0.0,-0.01457,1e-05,2.1415]
[1776395595645,47.23,74703.56,0.0,-0.01445,1e-05,2.12717]
[1776395596538,47.23,74704.0,0.0,-0.01445,1e-05,2.12613]
[1776395599750,47.23,74710.18,0.0,-0.01436,1e-05,2.11544]
[1776395600566,47.22,74710.21,0.0,-0.01436,1e-05,2.11528]
[1776395601574,47.22,74724.57,0.0,-0.01417,1e-05,2.09143]
[1776395607616,47.22,74722.89,0.0,-0.01419,1e-05,2.0938]
[1776395612256,47.22,74725.91,0.0,-0.01413,1e-05,2.08667]
[1776395612653,47.22,74727.21,0.0,-0.01412,1e-05,2.08447]
[1776395617685,47.22,74723.23,0.0,-0.01417,1e-05,2.09068]
[1776395622798,47.22,74726.91,0.0,-0.01411,1e-05,2.08435]
[1776395623730,47.22,74728.34,0.0,-0.0141,1e-05,2.08187]
[1776395629617,47.22,74729.05,0.0,-0.01408,1e-05,2.08044]
[1776395629694,47.22,74723.72,0.0,-0.01415,1e-05,2.08905]
[1776395631407,47.22,74723.72,0.0,-0.01415,1e-05,2.08905]
[1776395631492,47.21,74724.66,0.0,-0.01414,1e-05,2.08734]
[1776395632354,47.21,74724.66,0.0,-0.01414,1e-05,2.08734]
[1776395632433,47.21,74724.66,0.0,-0.01414,1e-05,2.08725]
[1776395637829,47.21,74720.6,0.0,-0.01419,1e-05,2.09351]
[1776395642867,47.21,74718.95,0.0,-0.01421,1e-05,2.09576]
[1776395647900,47.21,74717.81,0.0,-0.01422,1e-05,2.09718]
[1776395652936,47.2,74710.16,0.0,-0.01432,1e-05,2.10933]
[1776395658003,47.2,74707.99,0.0,-0.01434,1e-05,2.11242]
[1776395663006,47.2,74707.17,0.0,-0.01435,1e-05,2.1133]
[1776395668073,47.2,74706.04,0.0,-0.01436,1e-05,2.11472]
[1776395673075,47.2,74705.57,0.0,-0.01435,1e-05,2.11315]
[1776395678143,47.19,74705.67,0.0,-0.01434,1e-05,2.11256]
[1776395683146,47.19,74704.75,0.0,-0.01435,1e-05,2.11368]
[1776395688213,47.19,74703.39,0.0,-0.01437,1e-05,2.11545]
[1776395694222,47.19,74702.25,0.0,-0.01438,1e-05,2.11688]
[1776395702279,47.18,74702.01,0.0,-0.01438,1e-05,2.11669]
[1776395707313,47.18,74705.12,0.0,-0.01433,1e-05,2.11119]
[1776395712351,47.18,74714.24,0.0,-0.01421,1e-05,2.09578]
[1776395713134,47.18,74714.24,0.0,-0.01421,1e-05,2.09578]
[1776395713356,47.18,74723.14,0.0,-0.01409,1e-05,2.08108]
[1776395718391,47.18,74732.11,0.0,-0.01398,1e-05,2.06637]
[1776395723429,47.18,74738.62,0.0,-0.01389,1e-05,2.05581]
[1776395728461,47.18,74744.0,0.0,-0.01382,1e-05,2.04719]
[1776395730536,47.18,74744.19,0.0,-0.01382,1e-05,2.0469]
[1776395730581,47.18,74742.69,0.0,-0.01384,1e-05,2.04936]
[1776395732133,47.18,74742.69,0.0,-0.01383,1e-05,2.04751]
[1776395732488,47.18,74743.64,0.0,-0.01382,1e-05,2.04599]
[1776395738565,47.18,74742.18,0.0,-0.01384,1e-05,2.04849]
[1776395739992,47.18,74742.18,0.0,-0.01384,1e-05,2.04851]
[1776395740546,47.18,74742.25,0.0,-0.01383,1e-05,2.04841]
[1776395745585,47.18,74743.62,0.0,-0.01382,1e-05,2.04624]
[1776395750615,47.18,74733.38,0.0,-0.01395,1e-05,2.06282]
[1776395755651,47.18,74732.08,0.0,-0.01397,1e-05,2.0648]
[1776395760687,47.18,74728.93,0.0,-0.014,1e-05,2.06975]
[1776395765721,47.18,74731.11,0.0,-0.01397,1e-05,2.06595]
[1776395770756,47.18,74732.55,0.0,-0.01395,1e-05,2.06336]
[1776395775794,47.18,74734.96,0.0,-0.01392,1e-05,2.0592]
[1776395780050,47.18,74744.21,0.0,-0.0138,1e-05,2.044]
[1776395780827,47.18,74745.58,0.0,-0.01378,1e-05,2.04176]
[1776395785866,47.18,74754.72,0.0,-0.01366,1e-05,2.02701]
[1776395790920,47.18,74754.23,0.0,-0.01367,1e-05,2.02783]
[1776395791783,47.18,74754.23,0.0,-0.01367,1e-05,2.02783]
[1776395797365,47.18,74755.11,0.0,-0.01365,1e-05,2.02463]
[1776395797405,47.18,74753.92,0.0,-0.01366,1e-05,2.02657]
[1776395799251,47.18,74753.92,0.0,-0.01366,1e-05,2.02657]
[1776395799346,47.18,74753.59,0.0,-0.01367,1e-05,2.02713]
[1776395805511,47.18,74753.08,0.0,-0.01368,1e-05,2.028]
[1776395811038,47.18,74754.12,0.0,-0.01366,1e-05,2.02645]
[1776395816075,47.18,74757.28,0.0,-0.01362,1e-05,2.0215]
[1776395821110,47.18,74754.73,0.0,-0.01366,1e-05,2.02574]
[1776395825000,47.18,74751.86,0.0,-0.01369,1e-05,2.03043]
[1776395825138,47.18,74751.92,0.0,-0.01369,1e-05,2.03035]
[1776395828863,47.18,74752.06,0.0,-0.01369,1e-05,2.03016]
[1776395828950,47.18,74753.93,0.0,-0.01367,1e-05,2.02719]
[1776395830191,47.18,74753.93,0.0,-0.01367,1e-05,2.02719]
[1776395830276,47.18,74755.0,0.0,-0.01366,1e-05,2.02549]
[1776395832179,47.18,74755.0,0.0,-0.01366,1e-05,2.02552]
[1776395832279,47.18,74755.03,0.0,-0.01366,1e-05,2.0255]
[1776395836985,47.18,74754.82,0.0,-0.01366,1e-05,2.02589]
[1776395837222,47.18,74754.16,0.0,-0.01367,1e-05,2.02704]
[1776395842256,47.18,74743.33,0.0,-0.01381,1e-05,2.04455]
[1776395847292,47.18,74741.99,0.0,-0.01382,1e-05,2.04673]
[1776395852189,47.18,74744.07,0.0,-0.01379,1e-05,2.0415]
[1776395852327,47.18,74745.48,0.0,-0.01377,1e-05,2.03922]
[1776395857955,47.18,74745.93,0.0,-0.01376,1e-05,2.03854]
[1776395867432,47.18,74748.26,0.0,-0.01373,1e-05,2.03494]
[1776395873474,47.18,74748.44,0.0,-0.01373,1e-05,2.03479]
[1776395878509,47.18,74737.45,0.0,-0.01387,1e-05,2.05266]
[1776395880409,47.18,74735.39,0.0,-0.0139,1e-05,2.056]
[1776395880523,47.18,74736.28,0.0,-0.01389,1e-05,2.05454]
[1776395881948,47.18,74736.28,0.0,-0.01389,1e-05,2.05454]
[1776395882488,47.18,74735.7,0.0,-0.0139,1e-05,2.05546]
[1776395882588,47.18,74735.8,0.0,-0.01389,1e-05,2.05528]
[1776395888579,47.18,74727.38,0.0,-0.014,1e-05,2.06883]
[1776395893616,47.18,74720.65,0.0,-0.01409,1e-05,2.07962]
[1776395898648,47.18,74725.95,0.0,-0.01402,1e-05,2.0707]
[1776395903683,47.18,74727.69,0.0,-0.01399,1e-05,2.06764]
[1776395908719,47.18,74727.97,0.0,-0.01399,1e-05,2.06697]
[1776395913754,47.18,74725.79,0.0,-0.014,1e-05,2.06846]
[1776395917906,47.18,74729.32,0.0,-0.01396,1e-05,2.0626]
[1776395917994,47.18,74731.46,0.0,-0.01393,1e-05,2.0591]
[1776395918920,47.18,74731.46,0.0,-0.01393,1e-05,2.0591]
[1776395919017,47.18,74731.74,0.0,-0.01392,1e-05,2.05862]
[1776395924832,47.18,74732.38,0.0,-0.01392,1e-05,2.05747]
[1776395929906,47.18,74733.8,0.0,-0.0139,1e-05,2.05505]
[1776395937924,47.18,74734.48,0.0,-0.01389,1e-05,2.05376]
[1776395942958,47.17,74735.33,0.0,-0.01387,1e-05,2.05225]
[1776395950050,47.17,74735.69,0.0,-0.01387,1e-05,2.05148]
[1776395956049,47.17,74736.23,0.0,-0.01386,1e-05,2.05043]
[1776395961084,47.17,74734.72,0.0,-0.01388,1e-05,2.05273]
[1776395966119,47.17,74734.88,0.0,-0.01387,1e-05,2.05232]
[1776395971154,47.17,74735.32,0.0,-0.01386,1e-05,2.04959]
[1776395980216,47.17,74735.59,0.0,-0.01385,1e-05,2.0489]
[1776395985252,47.17,74736.25,0.0,-0.01384,1e-05,2.04769]
[1776395990286,47.17,74734.36,0.0,-0.01386,1e-05,2.05059]
[1776395995321,47.17,74735.33,0.0,-0.01385,1e-05,2.04885]
[1776396000667,47.17,74735.28,0.0,-0.01385,1e-05,2.04879]
[1776396000750,47.17,74737.45,0.0,-0.01382,1e-05,2.04521]
[1776396003262,47.17,74737.45,0.0,-0.01382,1e-05,2.04519]
[1776396003379,47.17,74737.31,0.0,-0.01382,1e-05,2.04539]
[1776396009420,47.17,74737.17,0.0,-0.01382,1e-05,2.04545]
[1776396014467,47.16,74737.41,0.0,-0.01382,1e-05,2.04492]
[1776396019491,47.16,74738.32,0.0,-0.01381,1e-05,2.0433]
[1776396024526,47.16,74738.86,0.0,-0.0138,1e-05,2.04228]
[1776396030572,47.16,74739.56,0.0,-0.01379,1e-05,2.04094]
[1776396035603,47.16,74740.8,0.0,-0.01376,1e-05,2.03695]
[1776396040694,47.16,74740.9,0.0,-0.01376,1e-05,2.03666]
[1776396046681,47.16,74728.15,0.0,-0.01392,1e-05,2.05719]
[1776396051716,47.16,74718.85,0.0,-0.01404,1e-05,2.07206]
[1776396056751,47.16,74712.99,0.0,-0.01411,1e-05,2.08134]
[1776396061792,47.16,74708.61,0.0,-0.01417,1e-05,2.08822]
[1776396066821,47.15,74706.31,0.0,-0.0142,1e-05,2.09168]
[1776396071855,47.15,74703.9,0.0,-0.01422,1e-05,2.09534]
[1776396079911,47.15,74700.65,0.0,-0.01426,1e-05,2.10021]
[1776396085954,47.15,74700.32,0.0,-0.01427,1e-05,2.1004]
[1776396090989,47.15,74697.62,0.0,-0.0143,1e-05,2.10459]
[1776396097031,47.15,74701.77,0.0,-0.01423,1e-05,2.09555]
[1776396102066,47.14,74700.66,0.0,-0.01424,1e-05,2.0972]
[1776396108109,47.14,74701.29,0.0,-0.01423,1e-05,2.09591]
[1776396113143,47.14,74704.35,0.0,-0.01419,1e-05,2.09065]
[1776396120228,47.14,74706.57,0.0,-0.01416,1e-05,2.08665]
[1776396125263,47.14,74710.31,0.0,-0.01411,1e-05,2.08025]
[1776396131305,47.14,74712.08,0.0,-0.01408,1e-05,2.07707]
[1776396137348,47.14,74714.31,0.0,-0.01405,1e-05,2.07313]
[1776396142381,47.14,74714.91,0.0,-0.01404,1e-05,2.07191]
[1776396147417,47.13,74716.42,0.0,-0.01402,1e-05,2.0692]
[1776396154465,47.13,74717.73,0.0,-0.01399,1e-05,2.06483]
[1776396159500,47.13,74718.66,0.0,-0.01397,1e-05,2.06308]
[1776396165542,47.13,74720.28,0.0,-0.01395,1e-05,2.06015]
[1776396170578,47.13,74716.1,0.0,-0.014,1e-05,2.06674]
[1776396175614,47.13,74716.71,0.0,-0.01399,1e-05,2.06551]
[1776396178892,47.13,74726.72,0.0,-0.01386,1e-05,2.04913]
[1776396178980,47.13,74733.82,0.0,-0.01377,1e-05,2.03761]
[1776396180050,47.13,74733.82,0.0,-0.01377,1e-05,2.03761]
[1776396180060,47.13,74734.75,0.0,-0.01376,1e-05,2.03611]
[1776396185683,47.13,74736.92,0.0,-0.01373,1e-05,2.03266]
[1776396188262,47.13,74737.99,0.0,-0.01372,1e-05,2.03095]
[1776396188308,47.13,74739.11,0.0,-0.0137,1e-05,2.02916]
[1776396193745,47.13,74742.79,0.0,-0.01366,1e-05,2.02336]
[1776396199787,47.13,74748.74,0.0,-0.01358,1e-05,2.014]
[1776396204822,47.13,74747.72,0.0,-0.0136,1e-05,2.01583]
[1776396205536,47.13,74747.72,0.0,-0.0136,1e-05,2.01583]
[1776396205837,47.13,74747.78,0.0,-0.0136,1e-05,2.01578]
[1776396210889,47.13,74741.31,0.0,-0.01368,1e-05,2.02634]
[1776396212146,47.13,74741.31,0.0,-0.01368,1e-05,2.02634]
[1776396212235,47.13,74727.85,0.0,-0.01384,1e-05,2.04626]
[1776396212941,47.13,74727.85,0.0,-0.01384,1e-05,2.04626]
[1776396212996,47.13,74724.98,0.0,-0.01388,1e-05,2.05093]
[1776396216358,47.13,74722.18,0.0,-0.01391,1e-05,2.05545]
[1776396216368,47.13,74728.81,0.0,-0.01383,1e-05,2.04465]
[1776396218086,47.13,74728.81,0.0,-0.01383,1e-05,2.04464]
[1776396218187,47.13,74732.26,0.0,-0.01378,1e-05,2.03905]
[1776396218742,47.13,74732.26,0.0,-0.01378,1e-05,2.03905]
[1776396218935,47.13,74732.26,0.0,-0.01378,1e-05,2.03905]
[1776396219637,47.13,74732.26,0.0,-0.01378,1e-05,2.03905]
[1776396219686,47.13,74733.02,0.0,-0.01377,1e-05,2.03782]
[1776396222645,47.13,74735.35,0.0,-0.01374,1e-05,2.03408]
[1776396223360,47.13,74735.35,0.0,-0.01374,1e-05,2.03408]
[1776396222963,47.13,74735.35,0.0,-0.01374,1e-05,2.0341]
[1776396223970,47.13,74735.93,0.0,-0.01374,1e-05,2.03318]
[1776396227634,47.13,74736.5,0.0,-0.01373,1e-05,2.03228]
[1776396227997,47.13,74737.41,0.0,-0.01372,1e-05,2.03084]
[1776396229274,47.13,74737.41,0.0,-0.01372,1e-05,2.03084]
[1776396229373,47.13,74740.19,0.0,-0.01368,1e-05,2.02637]
[1776396230760,47.13,74740.19,0.0,-0.01368,1e-05,2.02638]
[1776396231019,47.13,74740.48,0.0,-0.01368,1e-05,2.02594]
[1776396241090,47.13,74741.52,0.0,-0.01367,1e-05,2.02448]
[1776396249145,47.13,74740.39,0.0,-0.01368,1e-05,2.02649]
[1776396251690,47.13,74739.44,0.0,-0.0137,1e-05,2.02807]
[1776396252166,47.13,74739.36,0.0,-0.0137,1e-05,2.02822]
[1776396252516,47.13,74739.36,0.0,-0.0137,1e-05,2.02822]
[1776396253197,47.13,74739.36,0.0,-0.0137,1e-05,2.02822]
[1776396260358,47.14,74732.98,0.0,-0.01378,1e-05,2.03863]
[1776396261131,47.14,74733.4,0.0,-0.01377,1e-05,2.03796]
[1776396266265,47.14,74734.06,0.0,-0.01377,1e-05,2.03694]
[1776396272334,47.14,74734.45,0.0,-0.01375,1e-05,2.0345]
[1776396279996,47.14,74734.45,0.0,-0.01375,1e-05,2.03453]
[1776396280096,47.14,74736.98,0.0,-0.01372,1e-05,2.03049]
[1776396281101,47.14,74736.98,0.0,-0.01372,1e-05,2.03049]
[1776396281143,47.14,74736.98,0.0,-0.01372,1e-05,2.0305]
[1776396282082,47.14,74736.98,0.0,-0.01372,1e-05,2.0305]
[1776396282184,47.14,74736.98,0.0,-0.01372,1e-05,2.03051]
[1776396282588,47.14,74736.98,0.0,-0.01372,1e-05,2.03051]
[1776396284391,47.14,74736.98,0.0,-0.01372,1e-05,2.03053]
[1776396285990,47.14,74738.26,0.0,-0.0137,1e-05,2.02847]
[1776396286405,47.14,74738.61,0.0,-0.0137,1e-05,2.02792]
[1776396286630,47.14,74738.61,0.0,-0.0137,1e-05,2.02792]
[1776396287411,47.14,74738.88,0.0,-0.01369,1e-05,2.02749]
[1776396287836,47.14,74738.88,0.0,-0.01369,1e-05,2.02749]
[1776396288418,47.14,74739.2,0.0,-0.01369,1e-05,2.02698]
[1776396293454,47.14,74741.76,0.0,-0.01366,1e-05,2.02294]
[1776396298798,47.14,74753.83,0.0,-0.01351,1e-05,2.00374]
[1776396299038,47.14,74753.56,0.0,-0.01351,1e-05,2.00428]
[1776396300379,47.14,74753.56,0.0,-0.01351,1e-05,2.00428]
[1776396300427,47.14,74753.56,0.0,-0.01351,1e-05,2.00433]
[1776396301237,47.14,74753.56,0.0,-0.01351,1e-05,2.00433]
[1776396301240,47.14,74756.18,0.0,-0.01348,1e-05,2.00021]
[1776396302198,47.14,74756.18,0.0,-0.01348,1e-05,2.00021]
[1776396302284,47.14,74758.03,0.0,-0.01345,1e-05,1.99732]
[1776396307552,47.14,74759.66,0.0,-0.01344,1e-05,1.99508]
[1776396312587,47.14,74761.14,0.0,-0.01342,1e-05,1.99311]
[1776396317622,47.14,74761.66,0.0,-0.01342,1e-05,1.99269]
[1776396322057,47.15,74756.96,0.0,-0.01348,1e-05,2.00041]
[1776396322101,47.15,74762.8,0.0,-0.01341,1e-05,1.99126]
[1776396322883,47.15,74762.8,0.0,-0.01341,1e-05,1.99126]
[1776396322975,47.15,74764.0,0.0,-0.01339,1e-05,1.98944]
[1776396328702,47.15,74762.61,0.0,-0.01341,1e-05,1.99209]
[1776396333734,47.15,74768.49,0.0,-0.01333,1e-05,1.9814]
[1776396338770,47.15,74763.87,0.0,-0.01339,1e-05,1.98922]
[1776396344992,47.16,74763.34,0.0,-0.0134,1e-05,1.99043]
[1776396351861,47.16,74762.16,0.0,-0.01342,1e-05,1.99323]
[1776396357903,47.16,74760.73,0.0,-0.01345,1e-05,1.99604]
[1776396362968,47.16,74755.64,0.0,-0.01351,1e-05,2.00455]
[1776396368983,47.17,74755.87,0.0,-0.01351,1e-05,2.00463]
[1776396374018,47.17,74757.09,0.0,-0.0135,1e-05,2.00307]
[1776396380062,47.17,74757.06,0.0,-0.01351,1e-05,2.00358]
[1776396385097,47.17,74761.08,0.0,-0.01346,1e-05,1.99759]
[1776396390328,47.17,74761.08,0.0,-0.01346,1e-05,1.99759]
[1776396390426,47.18,74776.2,0.0,-0.01327,1e-05,1.97408]
[1776396396174,47.18,74775.67,0.0,-0.01327,1e-05,1.97385]
[1776396403261,47.18,74773.04,0.0,-0.01331,1e-05,1.97894]
[1776396409265,47.19,74779.76,0.0,-0.01324,1e-05,1.96922]
[1776396414299,47.19,74779.95,0.0,-0.01324,1e-05,1.96968]
[1776396419337,47.2,74773.17,0.0,-0.01333,1e-05,1.98107]
[1776396424375,47.2,74769.21,0.0,-0.01338,1e-05,1.98794]
[1776396429405,47.2,74764.12,0.0,-0.01345,1e-05,1.99658]
[1776396434439,47.2,74767.5,0.0,-0.01341,1e-05,1.99172]
[1776396439475,47.21,74777.92,0.0,-0.01329,1e-05,1.97585]
[1776396444511,47.21,74777.94,0.0,-0.01329,1e-05,1.97649]
[1776396449545,47.21,74776.35,0.0,-0.01332,1e-05,1.97966]
[1776396454579,47.22,74771.85,0.0,-0.01337,1e-05,1.98555]
[1776396461628,47.22,74772.36,0.0,-0.01337,1e-05,1.98556]
[1776396466664,47.22,74764.39,0.0,-0.01347,1e-05,1.99873]
[1776396470062,47.22,74750.37,0.0,-0.01365,1e-05,2.02131]
[1776396470131,47.22,74748.39,0.0,-0.01368,1e-05,2.0246]
[1776396475731,47.23,74744.71,0.0,-0.01373,1e-05,2.03073]
[1776396480873,47.23,74740.41,0.0,-0.01378,1e-05,2.03776]
[1776396480972,47.23,74741.12,0.0,-0.01377,1e-05,2.03666]
[1776396485014,47.23,74742.25,0.0,-0.01376,1e-05,2.03492]
[1776396485091,47.23,74740.59,0.0,-0.01378,1e-05,2.03766]
[1776396487329,47.23,74740.59,0.0,-0.01378,1e-05,2.03766]
[1776396487376,47.23,74740.98,0.0,-0.01378,1e-05,2.03708]
[1776396492851,47.23,74743.23,0.0,-0.01375,1e-05,2.03358]
[1776396498893,47.23,74745.51,0.0,-0.01372,1e-05,2.03009]
[1776396503929,47.23,74744.28,0.0,-0.01374,1e-05,2.03221]
[1776396509970,47.23,74744.2,0.0,-0.01374,1e-05,2.0325]
[1776396515016,47.23,74744.15,0.0,-0.01373,1e-05,2.03086]
[1776396521051,47.23,74744.73,0.0,-0.01372,1e-05,2.03015]
[1776396526086,47.23,74744.97,0.0,-0.01372,1e-05,2.03002]
[1776396531120,47.23,74749.92,0.0,-0.01366,1e-05,2.0223]
[1776396536156,47.24,74750.46,0.0,-0.01366,1e-05,2.02171]
[1776396538172,47.24,74735.9,0.0,-0.01384,1e-05,2.04527]
[1776396539049,47.24,74735.9,0.0,-0.01384,1e-05,2.04527]
[1776396539179,47.24,74735.64,0.0,-0.01385,1e-05,2.0457]
[1776396539885,47.24,74735.64,0.0,-0.01385,1e-05,2.0457]
[1776396540185,47.24,74735.24,0.0,-0.01385,1e-05,2.04636]
[1776396547234,47.24,74734.23,0.0,-0.01387,1e-05,2.04806]
[1776396552270,47.24,74741.04,0.0,-0.01378,1e-05,2.0371]
[1776396557304,47.24,74742.95,0.0,-0.01376,1e-05,2.03417]
[1776396563347,47.24,74743.46,0.0,-0.01375,1e-05,2.03351]
[1776396571092,47.24,74743.69,0.0,-0.01375,1e-05,2.03316]
[1776396576144,47.24,74746.8,0.0,-0.0137,1e-05,2.02655]
[1776396581471,47.24,74744.27,0.0,-0.01373,1e-05,2.03079]
[1776396586507,47.24,74742.74,0.0,-0.01375,1e-05,2.03336]
[1776396591542,47.24,74742.71,0.0,-0.01375,1e-05,2.03348]
[1776396597589,47.24,74751.12,0.0,-0.01365,1e-05,2.02013]
[1776396599602,47.24,74767.38,0.0,-0.01344,1e-05,1.99425]
[1776396604637,47.24,74768.88,0.0,-0.01343,1e-05,1.99231]
[1776396609675,47.25,74769.77,0.0,-0.01342,1e-05,1.99133]
[1776396614709,47.25,74777.62,0.0,-0.01332,1e-05,1.97943]
[1776396619744,47.25,74767.4,0.0,-0.01346,1e-05,1.99613]
[1776396625786,47.25,74762.89,0.0,-0.01352,1e-05,2.00384]
[1776396631828,47.26,74759.09,0.0,-0.01356,1e-05,2.00854]
[1776396634850,47.26,74774.52,0.0,-0.01336,1e-05,1.98433]
[1776396639884,47.26,74775.18,0.0,-0.01336,1e-05,1.98392]
[1776396644919,47.26,74771.87,0.0,-0.01341,1e-05,1.98979]
[1776396649953,47.27,74774.79,0.0,-0.01338,1e-05,1.98586]
[1776396654991,47.27,74775.71,0.0,-0.01337,1e-05,1.98512]
[1776396661033,47.28,74777.44,0.0,-0.01336,1e-05,1.98327]
[1776396666073,47.28,74778.75,0.0,-0.01334,1e-05,1.98193]
[1776396671109,47.28,74782.47,0.0,-0.0133,1e-05,1.97676]
[1776396676144,47.29,74787.33,0.0,-0.01325,1e-05,1.96981]
[1776396681179,47.29,74794.58,0.0,-0.01316,1e-05,1.95917]
[1776396686213,47.29,74797.09,0.0,-0.01314,1e-05,1.95601]
[1776396691249,47.3,74800.76,0.0,-0.01309,1e-05,1.94933]
[1776396697201,47.3,74801.17,0.0,-0.01309,1e-05,1.94899]
[1776396703334,47.31,74802.39,0.0,-0.01308,1e-05,1.94854]
[1776396708369,47.31,74810.22,0.0,-0.01299,1e-05,1.93711]
[1776396713476,47.31,74810.68,0.0,-0.01299,1e-05,1.93697]
[1776396719463,47.32,74806.01,0.0,-0.01306,1e-05,1.94516]
[1776396724498,47.32,74810.35,0.0,-0.01301,1e-05,1.93906]
[1776396729532,47.32,74811.74,0.0,-0.013,1e-05,1.9376]
[1776396733561,47.33,74826.43,0.0,-0.01282,1e-05,1.91551]
[1776396738596,47.33,74829.45,0.0,-0.01279,1e-05,1.91182]
[1776396743648,47.34,74833.72,0.0,-0.01275,1e-05,1.90627]
[1776396748666,47.34,74829.75,0.0,-0.0128,1e-05,1.91338]
[1776396753717,47.35,74827.8,0.0,-0.01282,1e-05,1.91555]
[1776396758745,47.35,74826.88,0.0,-0.01284,1e-05,1.91794]
[1776396763772,47.36,74827.96,0.0,-0.01284,1e-05,1.91725]
[1776396768809,47.36,74828.91,0.0,-0.01283,1e-05,1.91677]
[1776396773860,47.37,74828.9,0.0,-0.01284,1e-05,1.91777]
[1776396779895,47.37,74829.22,0.0,-0.01285,1e-05,1.91845]
[1776396785937,47.38,74830.05,0.0,-0.01285,1e-05,1.91836]
[1776396787311,47.38,74830.2,0.0,-0.01285,1e-05,1.91832]
[1776396787382,47.38,74830.17,0.0,-0.01285,1e-05,1.91857]
[1776396788412,47.38,74830.17,0.0,-0.01285,1e-05,1.91857]
[1776396793997,47.39,74832.39,0.0,-0.01283,1e-05,1.91634]
[1776396794856,47.39,74832.39,0.0,-0.01283,1e-05,1.91634]
[1776396796372,47.39,74832.12,0.0,-0.01283,1e-05,1.91695]
[1776396797221,47.39,74835.64,0.0,-0.01279,1e-05,1.91196]
[1776396803060,47.4,74836.57,0.0,-0.01279,1e-05,1.9118]
[1776396806410,47.4,74836.49,0.0,-0.0128,1e-05,1.91213]
[1776396812122,47.41,74836.32,0.0,-0.0128,1e-05,1.91227]
[1776396817159,47.41,74837.35,0.0,-0.0128,1e-05,1.91175]
[1776396824208,47.42,74837.0,0.0,-0.01281,1e-05,1.91376]
[1776396831263,47.43,74845.65,0.0,-0.01272,1e-05,1.90216]
[1776396832479,47.43,74845.65,0.0,-0.01272,1e-05,1.90216]
[1776396832489,47.43,74838.88,0.0,-0.0128,1e-05,1.91295]
[1776396838305,47.43,74830.15,0.0,-0.01292,1e-05,1.92736]
[1776396843456,47.44,74819.22,0.0,-0.01306,1e-05,1.9449]
[1776396849383,47.44,74821.02,0.0,-0.01304,1e-05,1.94322]
[1776396854427,47.45,74825.01,0.0,-0.013,1e-05,1.93803]
[1776396860464,47.45,74830.84,0.0,-0.01294,1e-05,1.9301]
[1776396865494,47.46,74828.14,0.0,-0.01298,1e-05,1.93509]
[1776396870529,47.46,74828.74,0.0,-0.01298,1e-05,1.93496]
[1776396875565,47.47,74830.46,0.0,-0.01295,1e-05,1.93129]
[1776396880600,47.47,74830.74,0.0,-0.01295,1e-05,1.93165]
[1776396885636,47.47,74831.14,0.0,-0.01295,1e-05,1.93181]
[1776396890672,47.48,74835.71,0.0,-0.0129,1e-05,1.92556]
[1776396893402,47.48,74836.97,0.0,-0.01289,1e-05,1.92395]
[1776396893691,47.48,74836.39,0.0,-0.0129,1e-05,1.92501]
[1776396894381,47.48,74836.39,0.0,-0.0129,1e-05,1.92501]
[1776396894699,47.48,74836.04,0.0,-0.01291,1e-05,1.92571]
[1776396903447,47.48,74835.32,0.0,-0.01292,1e-05,1.92747]
[1776396912824,47.49,74830.27,0.0,-0.013,1e-05,1.93742]
[1776396917860,47.5,74837.5,0.0,-0.01292,1e-05,1.92701]
[1776396924909,47.5,74837.14,0.0,-0.01293,1e-05,1.92865]
[1776396931960,47.51,74836.64,0.0,-0.01293,1e-05,1.92869]
[1776396943064,47.52,74835.62,0.0,-0.01296,1e-05,1.93192]
[1776396948078,47.52,74825.7,0.0,-0.01308,1e-05,1.94788]
[1776396953110,47.52,74826.42,0.0,-0.01308,1e-05,1.94738]
[1776396958142,47.53,74828.64,0.0,-0.01306,1e-05,1.94457]
[1776396963177,47.53,74827.57,0.0,-0.01307,1e-05,1.94685]
[1776396968212,47.53,74826.93,0.0,-0.01309,1e-05,1.94843]
[1776396973247,47.54,74827.52,0.0,-0.01308,1e-05,1.9481]
[1776396980296,47.54,74829.46,0.0,-0.01307,1e-05,1.94593]
[1776396985332,47.54,74837.34,0.0,-0.01298,1e-05,1.93438]
[1776396986839,47.54,74849.77,0.0,-0.01283,1e-05,1.91532]
[1776396986863,47.54,74861.99,0.0,-0.01268,1e-05,1.89704]
[1776396988902,47.54,74862.44,0.0,-0.01268,1e-05,1.89636]
[1776396988962,47.55,74862.17,0.0,-0.01268,1e-05,1.89719]
[1776396994393,47.55,74859.27,0.0,-0.01271,1e-05,1.90086]
[1776396999429,47.56,74852.01,0.0,-0.01281,1e-05,1.91297]
[1776397004468,47.56,74846.99,0.0,-0.01288,1e-05,1.92161]
[1776397009499,47.57,74831.47,0.0,-0.01307,1e-05,1.94634]
[1776397013532,47.57,74847.68,0.0,-0.01288,1e-05,1.92196]
[1776397019576,47.58,74850.45,0.0,-0.01286,1e-05,1.9191]
[1776397025614,47.58,74843.88,0.0,-0.01294,1e-05,1.93029]
[1776397030655,47.59,74849.54,0.0,-0.01288,1e-05,1.92253]
[1776397034105,47.59,74864.18,0.0,-0.01271,1e-05,1.90084]
[1776397039717,47.6,74865.42,0.0,-0.01271,1e-05,1.90037]
[1776397044752,47.6,74860.48,0.0,-0.01278,1e-05,1.90902]
[1776397049787,47.61,74859.67,0.0,-0.0128,1e-05,1.91139]
[1776397054822,47.61,74850.01,0.0,-0.01291,1e-05,1.92538]
[1776397059857,47.62,74863.98,0.0,-0.01275,1e-05,1.90502]
[1776397064893,47.62,74867.43,0.0,-0.01272,1e-05,1.90093]
[1776397069928,47.63,74863.67,0.0,-0.01277,1e-05,1.90778]
[1776397074965,47.64,74862.37,0.0,-0.01279,1e-05,1.91088]
[1776397079999,47.64,74859.71,0.0,-0.01283,1e-05,1.91607]
[1776397086041,47.65,74852.66,0.0,-0.01293,1e-05,1.92813]
[1776397091076,47.65,74849.91,0.0,-0.01297,1e-05,1.93336]
[1776397096124,47.66,74842.08,0.0,-0.01307,1e-05,1.94635]
[1776397101146,47.66,74842.14,0.0,-0.01308,1e-05,1.94711]
[1776397106182,47.67,74840.68,0.0,-0.0131,1e-05,1.95017]
[1776397111217,47.67,74839.99,0.0,-0.0131,1e-05,1.95019]
[1776397116264,47.67,74839.76,0.0,-0.01311,1e-05,1.95132]
[1776397122293,47.68,74839.47,0.0,-0.01312,1e-05,1.95266]
[1776397130348,47.68,74838.81,0.0,-0.01314,1e-05,1.95483]
[1776397136405,47.69,74838.25,0.0,-0.01315,1e-05,1.95651]
[1776397141425,47.69,74834.79,0.0,-0.0132,1e-05,1.96252]
[1776397146460,47.69,74825.79,0.0,-0.01332,1e-05,1.9771]
[1776397151496,47.7,74826.62,0.0,-0.01331,1e-05,1.97629]
[1776397156545,47.7,74826.9,0.0,-0.01331,1e-05,1.97636]
[1776397161566,47.7,74824.96,0.0,-0.01334,1e-05,1.97989]
[1776397166601,47.7,74822.85,0.0,-0.01337,1e-05,1.98363]
[1776397171638,47.71,74825.4,0.0,-0.01333,1e-05,1.97824]
[1776397176685,47.71,74824.16,0.0,-0.01335,1e-05,1.98062]
[1776397181706,47.71,74823.9,0.0,-0.01335,1e-05,1.98146]
[1776397186745,47.71,74825.28,0.0,-0.01334,1e-05,1.97981]
[1776397196828,47.72,74824.66,0.0,-0.01336,1e-05,1.98163]
[1776397201847,47.72,74833.07,0.0,-0.01325,1e-05,1.96898]
[1776397206899,47.72,74829.64,0.0,-0.0133,1e-05,1.97483]
[1776397211918,47.73,74826.43,0.0,-0.01334,1e-05,1.98029]
[1776397216954,47.73,74826.71,0.0,-0.01334,1e-05,1.98027]
[1776397224001,47.73,74827.57,0.0,-0.01334,1e-05,1.97951]
[1776397229037,47.73,74826.34,0.0,-0.01336,1e-05,1.98184]
[1776397234072,47.73,74825.87,0.0,-0.01335,1e-05,1.98113]
[1776397239199,47.74,74819.96,0.0,-0.01343,1e-05,1.99066]
[1776397239246,47.74,74789.39,0.0,-0.01382,1e-05,2.03918]
[1776397245151,47.73,74780.88,0.0,-0.01392,1e-05,2.05268]
[1776397250186,47.73,74765.12,0.0,-0.01413,1e-05,2.07789]
[1776397255221,47.73,74762.32,0.0,-0.01416,1e-05,2.08197]
[1776397260258,47.73,74757.09,0.0,-0.01422,1e-05,2.09005]
[1776397265294,47.73,74754.94,0.0,-0.01425,1e-05,2.09305]
[1776397271333,47.72,74754.35,0.0,-0.01425,1e-05,2.09339]
[1776397275361,47.72,74737.85,0.0,-0.01447,1e-05,2.12007]
[1776397280396,47.72,74725.4,0.0,-0.01463,1e-05,2.13985]
[1776397285434,47.71,74724.56,0.0,-0.01463,1e-05,2.14028]
[1776397290467,47.71,74711.05,0.0,-0.0148,1e-05,2.16182]
[1776397295502,47.7,74712.07,0.0,-0.01477,1e-05,2.15705]
[1776397300538,47.7,74711.72,0.0,-0.01476,1e-05,2.15662]
[1776397305572,47.69,74710.72,0.0,-0.01477,1e-05,2.15733]
[1776397310608,47.69,74704.42,0.0,-0.01485,1e-05,2.16689]
[1776397317656,47.68,74700.71,0.0,-0.01489,1e-05,2.17165]
[1776397322702,47.68,74700.51,0.0,-0.01488,1e-05,2.1709]
[1776397327738,47.67,74704.98,0.0,-0.01481,1e-05,2.16238]
[1776397332773,47.67,74714.43,0.0,-0.01468,1e-05,2.14566]
[1776397337809,47.66,74714.66,0.0,-0.01467,1e-05,2.14442]
[1776397342847,47.66,74722.28,0.0,-0.01456,1e-05,2.13091]
[1776397347897,47.65,74723.41,0.0,-0.01453,1e-05,2.1281]
[1776397352916,47.65,74729.46,0.0,-0.01444,1e-05,2.11559]
[1776397357951,47.65,74729.68,0.0,-0.01443,1e-05,2.11438]
[1776397362985,47.64,74728.8,0.0,-0.01443,1e-05,2.11514]
[1776397368024,47.64,74729.03,0.0,-0.01443,1e-05,2.11406]
[1776397373055,47.64,74729.0,0.0,-0.01442,1e-05,2.11342]
[1776397378090,47.63,74729.33,0.0,-0.01441,1e-05,2.11219]
[1776397383126,47.63,74730.86,0.0,-0.01438,1e-05,2.109]
[1776397388161,47.63,74731.74,0.0,-0.01437,1e-05,2.10692]
[1776397395210,47.62,74732.83,0.0,-0.01435,1e-05,2.1043]
[1776397402259,47.62,74733.57,0.0,-0.01433,1e-05,2.10231]
[1776397408326,47.62,74743.1,0.0,-0.0142,1e-05,2.08614]
[1776397413340,47.62,74744.41,0.0,-0.01417,1e-05,2.08177]
[1776397418396,47.62,74743.57,0.0,-0.01418,1e-05,2.0829]
[1776397423410,47.61,74743.89,0.0,-0.01417,1e-05,2.08208]
[1776397428470,47.61,74743.65,0.0,-0.01417,1e-05,2.08215]
[1776397433480,47.61,74745.88,0.0,-0.01414,1e-05,2.07818]
[1776397438517,47.61,74758.6,0.0,-0.01397,1e-05,2.05723]
[1776397443551,47.61,74756.9,0.0,-0.01399,1e-05,2.05986]
[1776397448587,47.61,74764.24,0.0,-0.0139,1e-05,2.04786]
[1776397453622,47.61,74764.34,0.0,-0.0139,1e-05,2.04767]
[1776397458682,47.61,74764.55,0.0,-0.01389,1e-05,2.04733]
[1776397464700,47.61,74768.27,0.0,-0.01384,1e-05,2.04133]
[1776397467721,47.61,74797.57,0.0,-0.01347,1e-05,1.99471]
[1776397471749,47.61,74811.76,0.0,-0.01329,1e-05,1.97103]
[1776397476783,47.61,74810.15,0.0,-0.01331,1e-05,1.97419]
[1776397483836,47.62,74808.13,0.0,-0.01334,1e-05,1.97828]
[1776397488869,47.62,74805.54,0.0,-0.01338,1e-05,1.98299]
[1776397493904,47.62,74808.37,0.0,-0.01335,1e-05,1.9792]
[1776397498967,47.63,74799.03,0.0,-0.01347,1e-05,1.99464]
[1776397503975,47.63,74803.16,0.0,-0.01343,1e-05,1.98871]
[1776397509011,47.63,74797.07,0.0,-0.01351,1e-05,1.99883]
[1776397514047,47.64,74797.7,0.0,-0.0135,1e-05,1.99832]
[1776397519081,47.64,74796.75,0.0,-0.01352,1e-05,2.0004]
[1776397525124,47.64,74795.28,0.0,-0.01354,1e-05,2.00329]
[1776397530158,47.64,74793.5,0.0,-0.01357,1e-05,2.00656]
[1776397535193,47.65,74805.12,0.0,-0.01342,1e-05,1.98692]
[1776397540228,47.65,74798.03,0.0,-0.01351,1e-05,1.99856]
[1776397545264,47.65,74800.41,0.0,-0.01348,1e-05,1.99526]
[1776397552314,47.65,74801.7,0.0,-0.01347,1e-05,1.99387]
[1776397557348,47.66,74804.13,0.0,-0.01344,1e-05,1.99051]
[1776397562383,47.66,74805.91,0.0,-0.01342,1e-05,1.98816]
[1776397569432,47.66,74807.0,0.0,-0.01342,1e-05,1.98705]
[1776397575474,47.66,74809.37,0.0,-0.01339,1e-05,1.98385]
[1776397581518,47.67,74810.83,0.0,-0.01338,1e-05,1.9821]
[1776397588567,47.67,74811.22,0.0,-0.01338,1e-05,1.98213]
[1776397593602,47.67,74822.23,0.0,-0.01323,1e-05,1.96356]
[1776397598638,47.68,74831.25,0.0,-0.01313,1e-05,1.95028]
[1776397603672,47.68,74829.52,0.0,-0.01315,1e-05,1.95372]
[1776397608707,47.68,74831.63,0.0,-0.01313,1e-05,1.95122]
[1776397613742,47.69,74830.18,0.0,-0.01316,1e-05,1.95428]
[1776397618777,47.69,74827.54,0.0,-0.0132,1e-05,1.95916]
[1776397623813,47.7,74826.27,0.0,-0.01322,1e-05,1.9619]
[1776397629854,47.7,74825.33,0.0,-0.01324,1e-05,1.96427]
[1776397635640,47.7,74824.94,0.0,-0.01324,1e-05,1.96503]
[1776397640931,47.71,74816.51,0.0,-0.01336,1e-05,1.97962]
[1776397647981,47.71,74816.62,0.0,-0.01336,1e-05,1.98033]
[1776397658054,47.72,74817.32,0.0,-0.01335,1e-05,1.97865]
[1776397663089,47.72,74816.86,0.0,-0.01336,1e-05,1.98]
[1776397670139,47.73,74816.65,0.0,-0.01337,1e-05,1.98117]
[1776397675172,47.73,74802.49,0.0,-0.01355,1e-05,2.0039]
[1776397680238,47.73,74801.38,0.0,-0.01357,1e-05,2.00599]
[1776397685245,47.73,74796.31,0.0,-0.01364,1e-05,2.01433]
[1776397687257,47.73,74781.44,0.0,-0.01383,1e-05,2.03812]
[1776397692342,47.73,74775.97,0.0,-0.0139,1e-05,2.04689]
[1776397694341,47.73,74779.12,0.0,-0.01386,1e-05,2.04182]
[1776397694423,47.73,74767.76,0.0,-0.014,1e-05,2.06011]
[1776397695622,47.73,74767.76,0.0,-0.014,1e-05,2.06011]
[1776397695687,47.73,74766.38,0.0,-0.01402,1e-05,2.0623]
[1776397701355,47.73,74763.98,0.0,-0.01405,1e-05,2.06599]
[1776397710423,47.73,74763.12,0.0,-0.01406,1e-05,2.06696]
[1776397716459,47.73,74761.13,0.0,-0.01407,1e-05,2.06801]
[1776397721495,47.73,74758.48,0.0,-0.0141,1e-05,2.07204]
[1776397726530,47.73,74763.68,0.0,-0.01403,1e-05,2.06339]
[1776397731566,47.72,74760.02,0.0,-0.01408,1e-05,2.0691]
[1776397736602,47.72,74759.38,0.0,-0.01408,1e-05,2.06989]
[1776397742747,47.72,74759.77,0.0,-0.01408,1e-05,2.06904]
[1776397750734,47.72,74761.92,0.0,-0.01405,1e-05,2.06501]
[1776397756743,47.72,74762.75,0.0,-0.01403,1e-05,2.06332]
[1776397761796,47.72,74772.62,0.0,-0.0139,1e-05,2.04714]
[1776397766832,47.72,74771.96,0.0,-0.01391,1e-05,2.04803]
[1776397771867,47.71,74772.15,0.0,-0.01389,1e-05,2.04568]
[1776397776901,47.71,74774.72,0.0,-0.01386,1e-05,2.04144]
[1776397782942,47.71,74776.25,0.0,-0.01384,1e-05,2.03897]
[1776397787978,47.71,74768.83,0.0,-0.01394,1e-05,2.05091]
[1776397793017,47.71,74775.92,0.0,-0.01384,1e-05,2.03945]
[1776397798052,47.71,74776.77,0.0,-0.01383,1e-05,2.03813]
[1776397803088,47.71,74762.74,0.0,-0.01401,1e-05,2.06068]
[1776397808122,47.71,74753.16,0.0,-0.01414,1e-05,2.07597]
[1776397813159,47.71,74752.55,0.0,-0.01414,1e-05,2.07666]
[1776397818282,47.71,74753.03,0.0,-0.01414,1e-05,2.07582]
[1776397824235,47.71,74755.04,0.0,-0.0141,1e-05,2.07196]
[1776397830278,47.71,74755.23,0.0,-0.0141,1e-05,2.07131]
[1776397836321,47.7,74756.91,0.0,-0.01406,1e-05,2.06636]
[1776397841356,47.7,74758.38,0.0,-0.01404,1e-05,2.06373]
[1776397850420,47.7,74758.6,0.0,-0.01404,1e-05,2.06296]
[1776397860488,47.7,74755.61,0.0,-0.01407,1e-05,2.06736]
[1776397865525,47.7,74757.94,0.0,-0.01404,1e-05,2.0634]
[1776397870566,47.7,74755.73,0.0,-0.01407,1e-05,2.06679]
[1776397877610,47.7,74755.07,0.0,-0.01407,1e-05,2.06764]
[1776397884091,47.7,74752.35,0.0,-0.01411,1e-05,2.07192]
[1776397890701,47.69,74752.2,0.0,-0.01411,1e-05,2.07186]
[1776397895736,47.69,74752.78,0.0,-0.01409,1e-05,2.06885]
[1776397901791,47.69,74755.02,0.0,-0.01405,1e-05,2.06501]
[1776397906824,47.69,74755.02,0.0,-0.01405,1e-05,2.06484]
[1776397911856,47.69,74757.09,0.0,-0.01403,1e-05,2.06133]
[1776397917899,47.69,74757.35,0.0,-0.01402,1e-05,2.0607]
[1776397923925,47.69,74758.26,0.0,-0.01401,1e-05,2.0591]
[1776397929984,47.69,74756.71,0.0,-0.01403,1e-05,2.06135]
[1776397936027,47.69,74755.07,0.0,-0.01405,1e-05,2.06385]
[1776397942071,47.69,74752.99,0.0,-0.01407,1e-05,2.06706]
[1776397947104,47.69,74751.09,0.0,-0.0141,1e-05,2.07]
[1776397952141,47.69,74749.42,0.0,-0.0141,1e-05,2.07067]
[1776397958181,47.68,74748.61,0.0,-0.01411,1e-05,2.07184]
[1776397963215,47.68,74737.91,0.0,-0.01425,1e-05,2.08908]
[1776397968831,47.68,74736.7,0.0,-0.01427,1e-05,2.09091]
[1776397972278,47.68,74719.42,0.0,-0.01449,1e-05,2.11897]
[1776397977314,47.68,74715.35,0.0,-0.01454,1e-05,2.12515]
[1776397982349,47.68,74714.5,0.0,-0.01455,1e-05,2.12595]
[1776397989398,47.67,74718.38,0.0,-0.01449,1e-05,2.11864]
[1776397995441,47.67,74719.18,0.0,-0.01447,1e-05,2.11656]
[1776398002497,47.66,74719.24,0.0,-0.01447,1e-05,2.11557]
[1776398007527,47.66,74715.81,0.0,-0.01451,1e-05,2.12061]
[1776398012567,47.66,74701.98,0.0,-0.01467,1e-05,2.14096]
[1776398022637,47.65,74699.36,0.0,-0.0147,1e-05,2.14373]
[1776398027670,47.65,74692.48,0.0,-0.01478,1e-05,2.15446]
[1776398032705,47.64,74685.96,0.0,-0.01487,1e-05,2.16453]
[1776398037739,47.64,74686.16,0.0,-0.01486,1e-05,2.16324]
[1776398042774,47.63,74690.84,0.0,-0.01478,1e-05,2.15423]
[1776398047810,47.63,74693.6,0.0,-0.01474,1e-05,2.14871]
[1776398052844,47.62,74695.2,0.0,-0.01471,1e-05,2.14518]
[1776398058886,47.62,74693.08,0.0,-0.01473,1e-05,2.1477]
[1776398064935,47.61,74693.33,0.0,-0.01472,1e-05,2.14622]
[1776398072998,47.61,74693.93,0.0,-0.01469,1e-05,2.14188]
[1776398078032,47.6,74695.14,0.0,-0.01466,1e-05,2.13901]
[1776398081270,47.6,74676.38,0.0,-0.01492,1e-05,2.17001]
[1776398088102,47.59,74677.8,0.0,-0.01488,1e-05,2.16609]
[1776398093137,47.59,74679.51,0.0,-0.01485,1e-05,2.16214]
[1776398100186,47.58,74679.8,0.0,-0.01484,1e-05,2.16019]
[1776398105221,47.58,74679.75,0.0,-0.01483,1e-05,2.15924]
[1776398111264,47.57,74679.35,0.0,-0.01482,1e-05,2.15869]
[1776398116299,47.56,74679.93,0.0,-0.01481,1e-05,2.15671]
[1776398121335,47.56,74681.58,0.0,-0.01478,1e-05,2.15295]
[1776398126370,47.56,74681.35,0.0,-0.01477,1e-05,2.15239]
[1776398131407,47.55,74673.36,0.0,-0.01486,1e-05,2.16293]
[1776398136442,47.55,74671.64,0.0,-0.01488,1e-05,2.16481]
[1776398141474,47.54,74669.26,0.0,-0.0149,1e-05,2.16779]
[1776398146510,47.54,74670.6,0.0,-0.01487,1e-05,2.16446]
[1776398151546,47.53,74671.08,0.0,-0.01486,1e-05,2.16256]
[1776398156581,47.53,74672.74,0.0,-0.01483,1e-05,2.15867]
[1776398161616,47.52,74675.11,0.0,-0.01479,1e-05,2.1536]
[1776398166651,47.52,74677.26,0.0,-0.01475,1e-05,2.14898]
[1776398171685,47.51,74675.69,0.0,-0.01476,1e-05,2.15061]
[1776398176130,47.51,74657.04,0.0,-0.01501,1e-05,2.18107]
[1776398184782,47.5,74663.14,0.0,-0.01491,1e-05,2.16879]
[1776398189817,47.49,74663.19,0.0,-0.0149,1e-05,2.1675]
[1776398194853,47.49,74661.06,0.0,-0.01491,1e-05,2.16793]
[1776398199889,47.48,74658.4,0.0,-0.01493,1e-05,2.17117]
[1776398204922,47.47,74658.28,0.0,-0.01493,1e-05,2.17012]
[1776398209958,47.47,74656.81,0.0,-0.01493,1e-05,2.17111]
[1776398214992,47.46,74655.68,0.0,-0.01494,1e-05,2.17177]
[1776398220028,47.45,74653.97,0.0,-0.01495,1e-05,2.17342]
[1776398225062,47.45,74647.99,0.0,-0.01503,1e-05,2.18231]
[1776398230098,47.44,74644.76,0.0,-0.01506,1e-05,2.18647]
[1776398235437,47.44,74645.26,0.0,-0.01504,1e-05,2.18455]
[1776398241176,47.43,74651.29,0.0,-0.01495,1e-05,2.17249]
[1776398247233,47.42,74654.21,0.0,-0.01489,1e-05,2.1661]
[1776398254268,47.41,74657.35,0.0,-0.01483,1e-05,2.15717]
[1776398259305,47.41,74664.36,0.0,-0.01472,1e-05,2.14418]
[1776398266352,47.4,74669.82,0.0,-0.01463,1e-05,2.13359]
[1776398271387,47.4,74668.72,0.0,-0.01464,1e-05,2.13446]
[1776398277428,47.39,74667.81,0.0,-0.01464,1e-05,2.13485]
[1776398282467,47.39,74667.48,0.0,-0.01464,1e-05,2.13451]
[1776398287501,47.38,74662.26,0.0,-0.01471,1e-05,2.14236]
[1776398292534,47.38,74662.14,0.0,-0.0147,1e-05,2.14165]
[1776398299584,47.37,74662.23,0.0,-0.01469,1e-05,2.14025]
[1776398304618,47.37,74662.65,0.0,-0.01468,1e-05,2.13867]
[1776398309653,47.37,74662.98,0.0,-0.01467,1e-05,2.13727]
[1776398314689,47.36,74661.84,0.0,-0.01466,1e-05,2.13643]
[1776398319724,47.36,74656.15,0.0,-0.01473,1e-05,2.14517]
[1776398325765,47.35,74651.23,0.0,-0.01479,1e-05,2.15237]
[1776398330820,47.35,74655.91,0.0,-0.01472,1e-05,2.14357]
[1776398335836,47.34,74654.34,0.0,-0.01473,1e-05,2.14536]
[1776398340872,47.34,74655.59,0.0,-0.01471,1e-05,2.14237]
[1776398345907,47.33,74645.77,0.0,-0.01484,1e-05,2.15799]
[1776398350943,47.33,74638.23,0.0,-0.01493,1e-05,2.16976]
[1776398355977,47.33,74633.95,0.0,-0.01498,1e-05,2.176]
[1776398361012,47.32,74632.34,0.0,-0.015,1e-05,2.1777]
[1776398368077,47.31,74630.65,0.0,-0.01501,1e-05,2.17892]
[1776398374103,47.31,74627.28,0.0,-0.01503,1e-05,2.18147]
[1776398380146,47.3,74624.18,0.0,-0.01507,1e-05,2.18554]
[1776398386187,47.29,74621.94,0.0,-0.01509,1e-05,2.18815]
[1776398391222,47.29,74611.31,0.0,-0.01523,1e-05,2.20542]
[1776398396257,47.28,74607.76,0.0,-0.01527,1e-05,2.21036]
[1776398401291,47.28,74614.99,0.0,-0.01516,1e-05,2.19676]
[1776398406328,47.27,74623.47,0.0,-0.01503,1e-05,2.18113]
[1776398411363,47.27,74629.47,0.0,-0.01494,1e-05,2.16996]
[1776398416398,47.27,74633.96,0.0,-0.01487,1e-05,2.16142]
[1776398421432,47.26,74644.01,0.0,-0.01473,1e-05,2.14359]
[1776398426467,47.26,74642.12,0.0,-0.01475,1e-05,2.14606]
[1776398431513,47.26,74644.87,0.0,-0.01469,1e-05,2.13872]
[1776398438577,47.25,74647.68,0.0,-0.01464,1e-05,2.13299]
[1776398443596,47.25,74645.99,0.0,-0.01466,1e-05,2.13518]
[1776398448631,47.24,74646.5,0.0,-0.01465,1e-05,2.13364]
[1776398453666,47.24,74644.72,0.0,-0.01467,1e-05,2.13592]
[1776398458703,47.24,74644.17,0.0,-0.01467,1e-05,2.13608]
[1776398463739,47.23,74645.21,0.0,-0.01465,1e-05,2.13358]
[1776398468773,47.23,74644.68,0.0,-0.01465,1e-05,2.13373]
[1776398473808,47.23,74642.92,0.0,-0.01467,1e-05,2.13595]
[1776398478842,47.22,74639.02,0.0,-0.01471,1e-05,2.14178]
[1776398483878,47.22,74632.0,0.0,-0.01481,1e-05,2.15289]
[1776398488913,47.22,74622.12,0.0,-0.01493,1e-05,2.16882]
[1776398493948,47.21,74620.95,0.0,-0.01493,1e-05,2.16795]
[1776398498983,47.21,74618.79,0.0,-0.01495,1e-05,2.17075]
[1776398504018,47.2,74618.55,0.0,-0.01495,1e-05,2.17026]
[1776398509053,47.2,74620.91,0.0,-0.01491,1e-05,2.16537]
[1776398514089,47.19,74627.95,0.0,-0.01481,1e-05,2.15264]
[1776398519122,47.19,74629.21,0.0,-0.01478,1e-05,2.1498]
[1776398524159,47.19,74630.81,0.0,-0.01476,1e-05,2.14643]
[1776398529194,47.19,74631.6,0.0,-0.01474,1e-05,2.14445]
[1776398535241,47.18,74644.25,0.0,-0.01456,1e-05,2.12239]
[1776398540270,47.18,74653.84,0.0,-0.01443,1e-05,2.10606]
[1776398545306,47.18,74663.24,0.0,-0.0143,1e-05,2.09019]
[1776398550341,47.18,74659.77,0.0,-0.01435,1e-05,2.09573]
[1776398555375,47.18,74657.66,0.0,-0.01436,1e-05,2.0971]
[1776398560413,47.18,74657.99,0.0,-0.01435,1e-05,2.09632]
[1776398567460,47.17,74658.97,0.0,-0.01434,1e-05,2.09438]
[1776398572497,47.17,74660.42,0.0,-0.01432,1e-05,2.09176]
[1776398577531,47.17,74656.97,0.0,-0.01436,1e-05,2.09723]
[1776398582567,47.17,74650.16,0.0,-0.01445,1e-05,2.10823]
[1776398587602,47.17,74656.0,0.0,-0.01437,1e-05,2.09813]
[1776398592635,47.17,74649.38,0.0,-0.01445,1e-05,2.10878]
[1776398597671,47.16,74647.36,0.0,-0.01448,1e-05,2.11169]
[1776398603713,47.16,74640.63,0.0,-0.01456,1e-05,2.12235]
[1776398608748,47.16,74630.82,0.0,-0.01469,1e-05,2.13831]
[1776398614790,47.16,74628.08,0.0,-0.01471,1e-05,2.14024]
[1776398619825,47.15,74624.09,0.0,-0.01476,1e-05,2.14636]
[1776398625916,47.15,74617.39,0.0,-0.01485,1e-05,2.15677]
[1776398628889,47.15,74600.8,0.0,-0.01508,1e-05,2.18481]
[1776398633925,47.14,74609.74,0.0,-0.01494,1e-05,2.1685]
[1776398638959,47.14,74614.04,0.0,-0.01488,1e-05,2.1604]
[1776398644230,47.14,74613.89,0.0,-0.01488,1e-05,2.16007]
[1776398645586,47.13,74643.29,0.0,-0.01447,1e-05,2.11]
[1776398651057,47.13,74654.51,0.0,-0.01432,1e-05,2.09112]
[1776398656093,47.13,74652.93,0.0,-0.01434,1e-05,2.09363]
[1776398661128,47.13,74650.25,0.0,-0.01437,1e-05,2.09796]
[1776398666166,47.13,74652.63,0.0,-0.01434,1e-05,2.09382]
[1776398671201,47.13,74653.86,0.0,-0.01431,1e-05,2.08967]
[1776398676235,47.13,74659.84,0.0,-0.01423,1e-05,2.07962]
[1776398681269,47.13,74659.89,0.0,-0.01422,1e-05,2.07944]
[1776398686305,47.13,74660.71,0.0,-0.01421,1e-05,2.078]
[1776398691339,47.13,74667.94,0.0,-0.01412,1e-05,2.06605]
[1776398696375,47.13,74667.71,0.0,-0.01412,1e-05,2.06648]
[1776398702417,47.13,74667.65,0.0,-0.01412,1e-05,2.06664]
[1776398708459,47.13,74671.88,0.0,-0.01407,1e-05,2.05983]
[1776398713495,47.13,74670.63,0.0,-0.01408,1e-05,2.062]
[1776398718528,47.13,74669.9,0.0,-0.01409,1e-05,2.0633]
[1776398723564,47.13,74677.1,0.0,-0.014,1e-05,2.0516]
[1776398728600,47.13,74677.5,0.0,-0.014,1e-05,2.05116]
[1776398740684,47.13,74676.41,0.0,-0.014,1e-05,2.05156]
[1776398745719,47.14,74673.27,0.0,-0.01405,1e-05,2.05689]
[1776398750754,47.14,74673.05,0.0,-0.01405,1e-05,2.05743]
[1776398755789,47.14,74669.37,0.0,-0.0141,1e-05,2.06363]
[1776398760844,47.14,74666.19,0.0,-0.01414,1e-05,2.06895]
[1776398765859,47.14,74669.74,0.0,-0.0141,1e-05,2.06321]
[1776398770895,47.14,74671.03,0.0,-0.01408,1e-05,2.06122]
[1776398777944,47.14,74673.97,0.0,-0.01404,1e-05,2.05661]
[1776398782978,47.14,74680.09,0.0,-0.01396,1e-05,2.04677]
[1776398788014,47.14,74682.16,0.0,-0.01394,1e-05,2.04358]
[1776398794064,47.14,74692.3,0.0,-0.0138,1e-05,2.02553]
[1776398799098,47.14,74685.91,0.0,-0.01388,1e-05,2.03613]
[1776398804133,47.14,74689.55,0.0,-0.01383,1e-05,2.03041]
[1776398809169,47.15,74690.7,0.0,-0.01382,1e-05,2.02878]
[1776398814204,47.15,74693.18,0.0,-0.01379,1e-05,2.025]
[1776398820246,47.15,74693.57,0.0,-0.01379,1e-05,2.0247]
[1776398825283,47.15,74697.49,0.0,-0.01374,1e-05,2.01868]
[1776398830317,47.15,74696.57,0.0,-0.01375,1e-05,2.0205]
[1776398835352,47.15,74696.43,0.0,-0.01376,1e-05,2.02104]
[1776398840387,47.16,74697.87,0.0,-0.01374,1e-05,2.01903]
[1776398846431,47.16,74697.58,0.0,-0.01375,1e-05,2.01987]
[1776398851489,47.16,74692.34,0.0,-0.01381,1e-05,2.02673]
[1776398860526,47.16,74693.14,0.0,-0.0138,1e-05,2.02582]
[1776398865561,47.16,74695.33,0.0,-0.01377,1e-05,2.02248]
[1776398871631,47.16,74695.8,0.0,-0.01377,1e-05,2.02202]
[1776398881674,47.16,74696.64,0.0,-0.01376,1e-05,2.0211]
[1776398887728,47.17,74697.19,0.0,-0.01376,1e-05,2.02049]
[1776398888888,47.17,74681.56,0.0,-0.01396,1e-05,2.04592]
[1776398894767,47.17,74679.2,0.0,-0.01399,1e-05,2.04979]
[1776398899801,47.17,74679.79,0.0,-0.01398,1e-05,2.04881]
[1776398904838,47.17,74677.76,0.0,-0.01401,1e-05,2.05213]
[1776398909877,47.17,74683.77,0.0,-0.01393,1e-05,2.04242]
[1776398914907,47.17,74683.76,0.0,-0.01392,1e-05,2.04066]
[1776398919942,47.17,74681.59,0.0,-0.01395,1e-05,2.04432]
[1776398924976,47.17,74680.81,0.0,-0.01396,1e-05,2.04571]
[1776398931018,47.17,74679.89,0.0,-0.01398,1e-05,2.04734]
[1776398941086,47.17,74679.62,0.0,-0.01398,1e-05,2.04797]
[1776398950152,47.17,74678.37,0.0,-0.014,1e-05,2.05017]
[1776398955188,47.17,74677.28,0.0,-0.01401,1e-05,2.05203]
[1776398961230,47.17,74676.91,0.0,-0.01402,1e-05,2.05273]
[1776398969300,47.17,74676.75,0.0,-0.01402,1e-05,2.05301]
[1776398975328,47.17,74676.54,0.0,-0.01401,1e-05,2.05166]
[1776398981369,47.17,74676.11,0.0,-0.01402,1e-05,2.05247]
[1776398987412,47.17,74677.07,0.0,-0.01401,1e-05,2.05101]
[1776398992447,47.17,74683.38,0.0,-0.01393,1e-05,2.04085]
[1776398997483,47.18,74682.95,0.0,-0.01393,1e-05,2.04173]
[1776399002518,47.18,74680.11,0.0,-0.01397,1e-05,2.04654]
[1776399008559,47.18,74679.83,0.0,-0.01398,1e-05,2.04716]
[1776399013593,47.18,74684.86,0.0,-0.01391,1e-05,2.0391]
[1776399018629,47.18,74685.17,0.0,-0.01391,1e-05,2.03884]
[1776399023665,47.18,74683.07,0.0,-0.01394,1e-05,2.0425]
[1776399028714,47.18,74670.49,0.0,-0.01411,1e-05,2.06328]
[1776399035749,47.18,74669.91,0.0,-0.0141,1e-05,2.06243]
[1776399041793,47.18,74666.0,0.0,-0.01416,1e-05,2.06892]
[1776399046827,47.18,74665.51,0.0,-0.01416,1e-05,2.06977]
[1776399052894,47.18,74666.4,0.0,-0.01415,1e-05,2.06838]
[1776399057906,47.18,74666.4,0.0,-0.01415,1e-05,2.06845]
[1776399062965,47.18,74668.53,0.0,-0.01412,1e-05,2.06502]
[1776399067004,47.18,74693.41,0.0,-0.0138,1e-05,2.02453]
[1776399072012,47.19,74693.05,0.0,-0.01381,1e-05,2.02556]
[1776399079058,47.19,74694.46,0.0,-0.01379,1e-05,2.02389]
[1776399085099,47.19,74695.92,0.0,-0.01378,1e-05,2.02201]
[1776399093175,47.19,74696.8,0.0,-0.01376,1e-05,2.01931]
[1776399100207,47.2,74694.72,0.0,-0.01379,1e-05,2.02316]
[1776399107259,47.2,74693.9,0.0,-0.0138,1e-05,2.02499]
[1776399112289,47.2,74678.73,0.0,-0.014,1e-05,2.04996]
[1776399119338,47.2,74676.35,0.0,-0.01404,1e-05,2.054]
[1776399124373,47.2,74675.08,0.0,-0.01405,1e-05,2.05616]
[1776399130416,47.2,74673.59,0.0,-0.01407,1e-05,2.05863]
[1776399135449,47.2,74680.11,0.0,-0.01399,1e-05,2.04801]
[1776399140484,47.2,74675.1,0.0,-0.01406,1e-05,2.0563]
[1776399146540,47.2,74674.43,0.0,-0.01407,1e-05,2.05747]
[1776399152579,47.2,74680.56,0.0,-0.01397,1e-05,2.04571]
[1776399158621,47.2,74679.07,0.0,-0.01399,1e-05,2.04834]
[1776399163669,47.2,74678.41,0.0,-0.014,1e-05,2.04957]
[1776399168690,47.21,74678.78,0.0,-0.014,1e-05,2.04911]
[1776399173726,47.21,74676.14,0.0,-0.01404,1e-05,2.05358]
[1776399178899,47.21,74672.31,0.0,-0.01409,1e-05,2.0599]
[1776399187544,47.21,74672.17,0.0,-0.01409,1e-05,2.06023]
[1776399196889,47.21,74682.29,0.0,-0.01396,1e-05,2.0439]
[1776399201921,47.21,74684.7,0.0,-0.01393,1e-05,2.04019]
[1776399206961,47.21,74684.44,0.0,-0.01393,1e-05,2.04088]
[1776399211992,47.21,74684.06,0.0,-0.01393,1e-05,2.03981]
[1776399217027,47.21,74682.3,0.0,-0.01395,1e-05,2.04286]
[1776399223118,47.21,74681.91,0.0,-0.01396,1e-05,2.0436]
[1776399229112,47.21,74682.94,0.0,-0.01395,1e-05,2.04222]
[1776399234146,47.22,74683.35,0.0,-0.01394,1e-05,2.04171]
[1776399242204,47.22,74684.0,0.0,-0.01394,1e-05,2.04089]
[1776399247238,47.22,74683.88,0.0,-0.01394,1e-05,2.04123]
[1776399253280,47.22,74683.95,0.0,-0.01394,1e-05,2.04127]
[1776399259322,47.22,74684.95,0.0,-0.01393,1e-05,2.03979]
[1776399264358,47.22,74680.92,0.0,-0.01398,1e-05,2.04647]
[1776399269393,47.22,74678.92,0.0,-0.01401,1e-05,2.0498]
[1776399274435,47.22,74683.56,0.0,-0.01394,1e-05,2.04047]
[1776399279463,47.22,74683.57,0.0,-0.01394,1e-05,2.04063]
[1776399284499,47.22,74686.84,0.0,-0.0139,1e-05,2.0355]
[1776399289533,47.22,74680.52,0.0,-0.01398,1e-05,2.04597]
[1776399294567,47.22,74681.46,0.0,-0.01397,1e-05,2.04459]
[1776399299603,47.22,74682.02,0.0,-0.01396,1e-05,2.04384]
[1776399304737,47.23,74690.09,0.0,-0.01386,1e-05,2.03097]
[1776399310681,47.23,74688.42,0.0,-0.01388,1e-05,2.03401]
[1776399315047,47.23,74688.81,0.0,-0.01388,1e-05,2.03352]
[1776399315104,47.23,74703.25,0.0,-0.01369,1e-05,2.01023]
[1776399315933,47.23,74703.25,0.0,-0.01369,1e-05,2.01023]
[1776399315977,47.23,74702.53,0.0,-0.0137,1e-05,2.01147]
[1776399322765,47.23,74701.89,0.0,-0.01372,1e-05,2.01316]
[1776399327800,47.23,74706.24,0.0,-0.01366,1e-05,2.00669]
[1776399333148,47.24,74705.77,0.0,-0.01367,1e-05,2.00776]
[1776399338877,47.24,74695.76,0.0,-0.0138,1e-05,2.02281]
[1776399343912,47.24,74690.65,0.0,-0.01387,1e-05,2.03147]
[1776399348946,47.24,74692.32,0.0,-0.01385,1e-05,2.02912]
[1776399354989,47.25,74692.87,0.0,-0.01384,1e-05,2.02869]
[1776399360030,47.25,74694.75,0.0,-0.01382,1e-05,2.02604]
[1776399365059,47.25,74697.1,0.0,-0.0138,1e-05,2.02265]
[1776399370099,47.25,74697.62,0.0,-0.01379,1e-05,2.02222]
[1776399377147,47.25,74697.29,0.0,-0.0138,1e-05,2.02337]
[1776399382179,47.26,74698.72,0.0,-0.01378,1e-05,2.02142]
[1776399387212,47.26,74699.51,0.0,-0.01378,1e-05,2.02051]
[1776399392247,47.26,74699.25,0.0,-0.01377,1e-05,2.0194]
[1776399398394,47.26,74699.31,0.0,-0.01377,1e-05,2.01975]
[1776399405342,47.26,74697.16,0.0,-0.01381,1e-05,2.02376]
[1776399410374,47.27,74694.75,0.0,-0.01384,1e-05,2.02806]
[1776399415409,47.27,74694.14,0.0,-0.01385,1e-05,2.02944]
[1776399420443,47.27,74693.87,0.0,-0.01386,1e-05,2.03028]
[1776399425481,47.27,74692.01,0.0,-0.01389,1e-05,2.0337]
[1776399428104,47.27,74697.08,0.0,-0.01382,1e-05,2.02565]
[1776399428607,47.27,74697.3,0.0,-0.01382,1e-05,2.02538]
[1776399429819,47.27,74697.3,0.0,-0.01382,1e-05,2.02548]
[1776399430516,47.27,74697.27,0.0,-0.01382,1e-05,2.02563]
[1776399435551,47.28,74697.19,0.0,-0.01383,1e-05,2.02624]
[1776399448295,47.28,74696.11,0.0,-0.01384,1e-05,2.02837]
[1776399455690,47.29,74695.63,0.0,-0.01385,1e-05,2.02875]
[1776399460727,47.29,74703.83,0.0,-0.01375,1e-05,2.01601]
[1776399465762,47.29,74709.68,0.0,-0.01367,1e-05,2.00713]
[1776399471804,47.29,74708.23,0.0,-0.0137,1e-05,2.01006]
[1776399476838,47.3,74706.56,0.0,-0.01372,1e-05,2.01322]
[1776399481873,47.3,74710.78,0.0,-0.01367,1e-05,2.00693]
[1776399486910,47.3,74716.81,0.0,-0.0136,1e-05,1.99778]
[1776399492125,47.3,74718.08,0.0,-0.01359,1e-05,1.99619]
[1776399497199,47.31,74726.47,0.0,-0.01348,1e-05,1.98344]
[1776399503020,47.31,74731.63,0.0,-0.01343,1e-05,1.97619]
[1776399508459,47.31,74737.65,0.0,-0.01335,1e-05,1.96725]
[1776399508516,47.32,74738.81,0.0,-0.01334,1e-05,1.96574]
[1776399509777,47.32,74738.81,0.0,-0.01334,1e-05,1.96574]
[1776399509878,47.32,74739.42,0.0,-0.01334,1e-05,1.96494]
[1776399515105,47.32,74739.35,0.0,-0.01333,1e-05,1.964]
[1776399519379,47.32,74740.05,0.0,-0.01333,1e-05,1.96339]
[1776399519460,47.32,74740.31,0.0,-0.01333,1e-05,1.96332]
[1776399525174,47.33,74741.38,0.0,-0.01332,1e-05,1.9625]
[1776399534238,47.34,74740.99,0.0,-0.01334,1e-05,1.96467]
[1776399537066,47.34,74741.14,0.0,-0.01334,1e-05,1.96461]
[1776399537259,47.34,74741.91,0.0,-0.01333,1e-05,1.96375]
[1776399542297,47.34,74742.43,0.0,-0.01333,1e-05,1.96382]
[1776399547332,47.35,74740.94,0.0,-0.01336,1e-05,1.96724]
[1776399550264,47.35,74739.03,0.0,-0.01338,1e-05,1.97059]
[1776399550356,47.35,74739.04,0.0,-0.01338,1e-05,1.97075]
[1776399555396,47.36,74739.2,0.0,-0.01339,1e-05,1.97134]
[1776399556337,47.36,74739.2,0.0,-0.01339,1e-05,1.97134]
[1776399556438,47.36,74739.94,0.0,-0.01338,1e-05,1.97018]
[1776399562438,47.36,74742.63,0.0,-0.01335,1e-05,1.96697]
[1776399564488,47.36,74743.85,0.0,-0.01334,1e-05,1.96523]
[1776399564556,47.36,74744.98,0.0,-0.01333,1e-05,1.9638]
[1776399569642,47.37,74755.31,0.0,-0.01321,1e-05,1.94854]
[1776399575533,47.37,74760.34,0.0,-0.01314,1e-05,1.94014]
[1776399579711,47.38,74777.28,0.0,-0.01294,1e-05,1.91482]
[1776399585603,47.39,74778.58,0.0,-0.01294,1e-05,1.91438]
[1776399590637,47.39,74778.66,0.0,-0.01295,1e-05,1.91562]
[1776399595672,47.4,74777.88,0.0,-0.01297,1e-05,1.91819]
[1776399598694,47.41,74793.11,0.0,-0.01279,1e-05,1.89561]
[1776399599371,47.41,74793.11,0.0,-0.01279,1e-05,1.89561]
[1776399599851,47.41,74798.0,0.0,-0.01273,1e-05,1.88845]
[1776399605757,47.42,74797.7,0.0,-0.01275,1e-05,1.89083]
[1776399608136,47.42,74792.6,0.0,-0.01282,1e-05,1.89922]
[1776399608250,47.42,74792.6,0.0,-0.01282,1e-05,1.89922]
[1776399608776,47.42,74791.29,0.0,-0.01283,1e-05,1.90153]
[1776399613813,47.43,74788.7,0.0,-0.01288,1e-05,1.90699]
[1776399618847,47.44,74782.91,0.0,-0.01296,1e-05,1.91736]
[1776399623882,47.44,74772.52,0.0,-0.0131,1e-05,1.9348]
[1776399628919,47.45,74768.67,0.0,-0.01316,1e-05,1.94207]
[1776399634961,47.46,74767.01,0.0,-0.01318,1e-05,1.94428]
[1776399639996,47.46,74764.43,0.0,-0.01322,1e-05,1.94947]
[1776399642474,47.47,74763.6,0.0,-0.01323,1e-05,1.95122]
[1776399642522,47.47,74763.47,0.0,-0.01323,1e-05,1.95142]
[1776399643655,47.47,74763.47,0.0,-0.01323,1e-05,1.95142]
[1776399650201,47.47,74772.19,0.0,-0.01314,1e-05,1.93956]
[1776399656107,47.48,74774.02,0.0,-0.01312,1e-05,1.93796]
[1776399661143,47.49,74773.7,0.0,-0.01314,1e-05,1.93947]
[1776399667185,47.49,74772.38,0.0,-0.01316,1e-05,1.94272]
[1776399672231,47.5,74768.96,0.0,-0.01321,1e-05,1.94903]
[1776399677267,47.5,74757.88,0.0,-0.01336,1e-05,1.96732]
[1776399682303,47.5,74759.45,0.0,-0.01334,1e-05,1.96561]
[1776399687337,47.51,74765.54,0.0,-0.01327,1e-05,1.95683]
[1776399692372,47.51,74769.88,0.0,-0.01321,1e-05,1.94898]
[1776399698415,47.52,74772.46,0.0,-0.01319,1e-05,1.9459]
[1776399703453,47.52,74776.03,0.0,-0.01315,1e-05,1.94113]
[1776399710628,47.53,74782.93,0.0,-0.01308,1e-05,1.93185]
[1776399716544,47.53,74776.58,0.0,-0.01316,1e-05,1.94259]
[1776399721579,47.54,74770.93,0.0,-0.01324,1e-05,1.95222]
[1776399725607,47.54,74757.0,0.0,-0.01342,1e-05,1.97482]
[1776399729643,47.54,74743.26,0.0,-0.0136,1e-05,1.99695]
[1776399734678,47.54,74744.56,0.0,-0.01358,1e-05,1.99525]
[1776399739707,47.55,74743.22,0.0,-0.0136,1e-05,1.99781]
[1776399744742,47.55,74743.34,0.0,-0.01361,1e-05,1.99805]
[1776399749776,47.55,74745.72,0.0,-0.01358,1e-05,1.99471]
[1776399754812,47.55,74751.07,0.0,-0.0135,1e-05,1.98488]
[1776399759847,47.56,74749.48,0.0,-0.01353,1e-05,1.98795]
[1776399765888,47.56,74749.0,0.0,-0.01354,1e-05,1.98938]
[1776399771057,47.56,74744.04,0.0,-0.01361,1e-05,1.99778]
[1776399778979,47.57,74744.62,0.0,-0.01361,1e-05,1.99763]
[1776399784016,47.57,74746.96,0.0,-0.01358,1e-05,1.99438]
[1776399789050,47.57,74749.23,0.0,-0.01355,1e-05,1.99125]
[1776399792133,47.57,74750.18,0.0,-0.01354,1e-05,1.98984]
[1776399792169,47.57,74750.18,0.0,-0.01354,1e-05,1.98984]
[1776399793079,47.57,74750.89,0.0,-0.01354,1e-05,1.989]
[1776399799120,47.58,74747.92,0.0,-0.01358,1e-05,1.99427]
[1776399804156,47.58,74746.62,0.0,-0.0136,1e-05,1.99679]
[1776399809191,47.58,74745.33,0.0,-0.01362,1e-05,1.9993]
[1776399817247,47.58,74745.1,0.0,-0.01361,1e-05,1.99851]
[1776399819753,47.58,74743.59,0.0,-0.01363,1e-05,2.001]
[1776399819804,47.58,74743.65,0.0,-0.01364,1e-05,2.00109]
[1776399820895,47.58,74743.65,0.0,-0.01364,1e-05,2.00109]
[1776399829330,47.59,74759.51,0.0,-0.01344,1e-05,1.97708]
[1776399835373,47.59,74760.06,0.0,-0.01344,1e-05,1.97702]
[1776399840408,47.6,74761.98,0.0,-0.01342,1e-05,1.97467]
[1776399845442,47.6,74760.78,0.0,-0.01344,1e-05,1.97721]
[1776399851620,47.6,74761.0,0.0,-0.01345,1e-05,1.9776]
[1776399857526,47.61,74760.9,0.0,-0.01345,1e-05,1.97847]
[1776399863570,47.61,74761.35,0.0,-0.01345,1e-05,1.97846]
[1776399869613,47.62,74761.53,0.0,-0.01346,1e-05,1.97885]
[1776399874647,47.62,74761.09,0.0,-0.01345,1e-05,1.97824]
[1776399877129,47.62,74761.09,0.0,-0.01345,1e-05,1.97824]
[1776399877239,47.62,74761.09,0.0,-0.01345,1e-05,1.97824]
[1776399877668,47.62,74761.33,0.0,-0.01345,1e-05,1.97819]
[1776399879108,47.62,74761.33,0.0,-0.01345,1e-05,1.97819]
[1776399879170,47.62,74761.92,0.0,-0.01345,1e-05,1.97748]
[1776399880148,47.62,74761.92,0.0,-0.01345,1e-05,1.97748]
[1776399885725,47.62,74762.37,0.0,-0.01345,1e-05,1.97743]
[1776399891900,47.63,74762.46,0.0,-0.01345,1e-05,1.97805]
[1776399898818,47.63,74762.26,0.0,-0.01346,1e-05,1.9791]
[1776399903854,47.63,74752.38,0.0,-0.01359,1e-05,1.99516]
[1776399908889,47.64,74751.97,0.0,-0.0136,1e-05,1.99616]
[1776399913931,47.64,74741.74,0.0,-0.01373,1e-05,2.01276]
[1776399918959,47.64,74747.19,0.0,-0.01366,1e-05,2.00427]
[1776399925002,47.64,74747.07,0.0,-0.01367,1e-05,2.00476]
[1776399930041,47.64,74748.08,0.0,-0.01366,1e-05,2.00341]
[1776399937087,47.64,74746.51,0.0,-0.01367,1e-05,2.00442]
[1776399942250,47.64,74744.32,0.0,-0.0137,1e-05,2.0082]
[1776399948164,47.65,74742.74,0.0,-0.01372,1e-05,2.01108]
[1776399953199,47.65,74740.81,0.0,-0.01375,1e-05,2.01446]
[1776399961254,47.65,74740.73,0.0,-0.01375,1e-05,2.01506]
[1776399966290,47.65,74739.78,0.0,-0.01377,1e-05,2.01687]
[1776399971326,47.65,74740.7,0.0,-0.01376,1e-05,2.01567]
[1776399976360,47.65,74742.59,0.0,-0.01373,1e-05,2.01291]
[1776399983409,47.66,74742.14,0.0,-0.01374,1e-05,2.014]
[1776399988443,47.66,74740.66,0.0,-0.01376,1e-05,2.01659]
[1776399992601,47.66,74757.47,0.0,-0.01354,1e-05,1.98813]
[1776399998514,47.66,74757.51,0.0,-0.01354,1e-05,1.98858]
[1776400006569,47.66,74754.48,0.0,-0.01359,1e-05,1.9941]
[1776400012745,47.67,74751.42,0.0,-0.01363,1e-05,1.99947]
[1776400019661,47.67,74750.49,0.0,-0.01364,1e-05,2.00154]
[1776400026712,47.67,74749.73,0.0,-0.01366,1e-05,2.00331]
[1776400032890,47.67,74748.82,0.0,-0.01367,1e-05,2.00522]
[1776400039802,47.68,74748.52,0.0,-0.01368,1e-05,2.00627]
[1776400045845,47.68,74747.83,0.0,-0.0137,1e-05,2.00785]
[1776400050882,47.68,74755.03,0.0,-0.01361,1e-05,1.99682]
[1776400058937,47.69,74759.56,0.0,-0.01354,1e-05,1.98868]
[1776400063976,47.69,74759.87,0.0,-0.01355,1e-05,1.98889]
[1776400069006,47.69,74761.42,0.0,-0.01353,1e-05,1.98702]
[1776400074047,47.7,74761.88,0.0,-0.01353,1e-05,1.9869]
[1776400081094,47.7,74763.69,0.0,-0.01351,1e-05,1.98491]
[1776400086129,47.7,74762.82,0.0,-0.01353,1e-05,1.98691]
[1776400091163,47.71,74762.47,0.0,-0.01354,1e-05,1.98808]
[1776400102241,47.71,74762.22,0.0,-0.01355,1e-05,1.98981]
[1776400105263,47.71,74748.37,0.0,-0.01373,1e-05,2.01211]
[1776400110298,47.72,74753.78,0.0,-0.01367,1e-05,2.00395]
[1776400119362,47.72,74754.81,0.0,-0.01365,1e-05,2.00133]
[1776400125407,47.72,74757.04,0.0,-0.01362,1e-05,1.99843]
[1776400130442,47.73,74757.76,0.0,-0.01362,1e-05,1.99783]
[1776400135476,47.73,74764.78,0.0,-0.01353,1e-05,1.98734]
[1776400140512,47.73,74763.3,0.0,-0.01356,1e-05,1.99031]
[1776400145551,47.74,74760.96,0.0,-0.01359,1e-05,1.99458]
[1776400150585,47.74,74761.35,0.0,-0.01359,1e-05,1.99453]
[1776400156628,47.74,74761.24,0.0,-0.0136,1e-05,1.99538]
[1776400161663,47.74,74763.2,0.0,-0.01358,1e-05,1.99285]
[1776400166698,47.75,74763.6,0.0,-0.01358,1e-05,1.9928]
[1776400171733,47.75,74763.13,0.0,-0.01358,1e-05,1.99224]
[1776400176768,47.75,74762.97,0.0,-0.01358,1e-05,1.99306]
[1776400181802,47.76,74762.35,0.0,-0.0136,1e-05,1.9946]
[1776400186838,47.76,74761.67,0.0,-0.01361,1e-05,1.99623]
[1776400191873,47.76,74761.08,0.0,-0.01362,1e-05,1.9977]
[1776400196908,47.76,74755.28,0.0,-0.0137,1e-05,2.00737]
[1776400201944,47.77,74760.08,0.0,-0.01364,1e-05,2.00019]
[1776400206979,47.77,74751.97,0.0,-0.01375,1e-05,2.01348]
[1776400212018,47.77,74758.16,0.0,-0.01367,1e-05,2.00402]
[1776400219064,47.77,74758.84,0.0,-0.01367,1e-05,2.00352]
[1776400224222,47.78,74759.69,0.0,-0.01366,1e-05,2.00266]
[1776400232161,47.78,74759.76,0.0,-0.01365,1e-05,2.00125]
[1776400237192,47.78,74761.36,0.0,-0.01363,1e-05,1.99924]
[1776400242227,47.78,74762.02,0.0,-0.01363,1e-05,1.99866]
[1776400248269,47.79,74761.66,0.0,-0.01364,1e-05,1.99977]
[1776400254433,47.79,74759.33,0.0,-0.01367,1e-05,2.00397]
[1776400260353,47.79,74764.01,0.0,-0.01362,1e-05,1.99703]
[1776400267402,47.79,74770.54,0.0,-0.01354,1e-05,1.98742]
[1776400272436,47.8,74770.72,0.0,-0.01354,1e-05,1.98765]
[1776400277471,47.8,74772.44,0.0,-0.01352,1e-05,1.98545]
[1776400282507,47.8,74775.16,0.0,-0.01349,1e-05,1.98171]
[1776400289555,47.81,74774.46,0.0,-0.01351,1e-05,1.98357]
[1776400294713,47.81,74774.18,0.0,-0.0135,1e-05,1.98268]
[1776400301641,47.81,74772.83,0.0,-0.01353,1e-05,1.98556]
[1776400306675,47.82,74773.24,0.0,-0.01353,1e-05,1.98544]
[1776400311710,47.82,74773.69,0.0,-0.01352,1e-05,1.98524]
[1776400317753,47.82,74777.0,0.0,-0.01349,1e-05,1.98068]
[1776400322791,47.82,74782.08,0.0,-0.01343,1e-05,1.97324]
[1776400328829,47.83,74783.41,0.0,-0.01342,1e-05,1.97177]
[1776400333864,47.83,74780.29,0.0,-0.01346,1e-05,1.97715]
[1776400345063,47.83,74775.76,0.0,-0.01352,1e-05,1.9853]
[1776400353000,47.84,74771.22,0.0,-0.01358,1e-05,1.99131]
[1776400357544,47.84,74772.06,0.0,-0.01357,1e-05,1.99026]
[1776400357600,47.84,74772.06,0.0,-0.01357,1e-05,1.99026]
[1776400357717,47.84,74772.06,0.0,-0.01357,1e-05,1.99026]
[1776400357736,47.84,74777.37,0.0,-0.0135,1e-05,1.9821]
[1776400359568,47.84,74777.37,0.0,-0.0135,1e-05,1.9821]
[1776400359580,47.84,74787.34,0.0,-0.01338,1e-05,1.96673]
[1776400360773,47.84,74787.34,0.0,-0.01338,1e-05,1.96673]
[1776400361056,47.84,74788.75,0.0,-0.01336,1e-05,1.96467]
[1776400361862,47.84,74788.75,0.0,-0.01336,1e-05,1.96467]
[1776400367098,47.85,74793.49,0.0,-0.01331,1e-05,1.95814]
[1776400373140,47.85,74796.63,0.0,-0.01328,1e-05,1.95414]
[1776400378175,47.85,74799.4,0.0,-0.01325,1e-05,1.95058]
[1776400383211,47.86,74803.01,0.0,-0.01321,1e-05,1.94574]
[1776400388245,47.86,74810.26,0.0,-0.01313,1e-05,1.93533]
[1776400393280,47.87,74811.97,0.0,-0.01311,1e-05,1.93353]
[1776400398315,47.87,74810.66,0.0,-0.01313,1e-05,1.93638]
[1776400405488,47.88,74810.92,0.0,-0.01314,1e-05,1.93723]
[1776400412413,47.88,74811.45,0.0,-0.01313,1e-05,1.93565]
[1776400417447,47.89,74812.04,0.0,-0.01313,1e-05,1.93551]
[1776400422483,47.89,74812.03,0.0,-0.01314,1e-05,1.93628]
[1776400427518,47.89,74814.27,0.0,-0.01311,1e-05,1.93357]
[1776400432553,47.9,74815.89,0.0,-0.0131,1e-05,1.93185]
[1776400437588,47.9,74816.19,0.0,-0.0131,1e-05,1.93218]
[1776400442623,47.91,74816.97,0.0,-0.0131,1e-05,1.93177]
[1776400447673,47.91,74819.06,0.0,-0.01308,1e-05,1.92937]
[1776400452706,47.92,74828.89,0.0,-0.01297,1e-05,1.91525]
[1776400457742,47.92,74828.16,0.0,-0.01298,1e-05,1.91733]
[1776400462777,47.93,74826.23,0.0,-0.01302,1e-05,1.92124]
[1776400467812,47.93,74826.79,0.0,-0.01302,1e-05,1.92134]
[1776400472846,47.94,74827.45,0.0,-0.013,1e-05,1.91944]
[1776400477881,47.94,74827.25,0.0,-0.01301,1e-05,1.92068]
[1776400482916,47.94,74828.63,0.0,-0.013,1e-05,1.9195]
[1776400487953,47.95,74828.41,0.0,-0.01301,1e-05,1.92095]
[1776400496121,47.96,74825.11,0.0,-0.01307,1e-05,1.92729]
[1776400502050,47.96,74833.09,0.0,-0.01298,1e-05,1.9163]
[1776400507715,47.97,74831.64,0.0,-0.013,1e-05,1.91936]
[1776400507785,47.97,74831.64,0.0,-0.013,1e-05,1.91936]
[1776400507789,47.97,74830.75,0.0,-0.01302,1e-05,1.92115]
[1776400508038,47.97,74830.75,0.0,-0.01302,1e-05,1.92115]
[1776400508124,47.97,74845.82,0.0,-0.01283,1e-05,1.89822]
[1776400509359,47.97,74845.82,0.0,-0.01283,1e-05,1.89822]
[1776400509399,47.97,74852.85,0.0,-0.01275,1e-05,1.88781]
[1776400510398,47.97,74852.85,0.0,-0.01275,1e-05,1.88781]
[1776400516276,47.98,74857.99,0.0,-0.0127,1e-05,1.88196]
[1776400522191,47.99,74848.64,0.0,-0.01283,1e-05,1.8977]
[1776400527225,48.0,74842.65,0.0,-0.01291,1e-05,1.90805]
[1776400533267,48.0,74836.91,0.0,-0.01298,1e-05,1.91633]
[1776400538303,48.01,74840.33,0.0,-0.01295,1e-05,1.91223]
[1776400543338,48.01,74841.14,0.0,-0.01295,1e-05,1.91215]
[1776400548375,48.02,74843.65,0.0,-0.01292,1e-05,1.90945]
[1776400553414,48.03,74842.3,0.0,-0.01295,1e-05,1.91262]
[1776400558447,48.03,74839.5,0.0,-0.01299,1e-05,1.91797]
[1776400563482,48.04,74837.28,0.0,-0.01303,1e-05,1.92241]
[1776400571538,48.05,74837.0,0.0,-0.01304,1e-05,1.92469]
[1776400576698,48.05,74831.69,0.0,-0.01312,1e-05,1.93384]
[1776400582617,48.06,74831.93,0.0,-0.01312,1e-05,1.93461]
[1776400587650,48.06,74832.91,0.0,-0.01312,1e-05,1.93403]
[1776400592685,48.07,74832.08,0.0,-0.01312,1e-05,1.93439]
[1776400597720,48.07,74826.86,0.0,-0.0132,1e-05,1.94327]
[1776400602756,48.07,74823.39,0.0,-0.01324,1e-05,1.94938]
[1776400607792,48.08,74823.51,0.0,-0.01325,1e-05,1.94993]
[1776400612826,48.08,74827.68,0.0,-0.0132,1e-05,1.94421]
[1776400617263,48.09,74832.1,0.0,-0.01315,1e-05,1.93803]
[1776400622895,48.09,74833.15,0.0,-0.01315,1e-05,1.93739]
[1776400626541,48.09,74834.82,0.0,-0.01313,1e-05,1.9353]
[1776400637122,48.1,74838.84,0.0,-0.0131,1e-05,1.931]
[1776400637208,48.1,74838.84,0.0,-0.0131,1e-05,1.931]
[1776400638468,48.1,74838.84,0.0,-0.0131,1e-05,1.931]
[1776400644047,48.11,74837.12,0.0,-0.01313,1e-05,1.93527]
[1776400649083,48.13,74835.62,0.0,-0.01317,1e-05,1.94063]
[1776400650863,48.13,74835.66,0.0,-0.01318,1e-05,1.94117]
[1776400651101,48.13,74835.85,0.0,-0.01317,1e-05,1.93964]
[1776400651851,48.13,74835.85,0.0,-0.01317,1e-05,1.93964]
[1776400651855,48.13,74835.85,0.0,-0.01317,1e-05,1.93964]
[1776400652103,48.14,74854.69,0.0,-0.01294,1e-05,1.91147]
[1776400652539,48.14,74854.69,0.0,-0.01294,1e-05,1.91147]
[1776400652563,48.14,74854.69,0.0,-0.01294,1e-05,1.91147]
[1776400653110,48.14,74859.79,0.0,-0.01289,1e-05,1.90439]
[1776400653618,48.14,74859.79,0.0,-0.01289,1e-05,1.90439]
[1776400659156,48.16,74859.55,0.0,-0.01292,1e-05,1.9087]
[1776400664192,48.17,74860.95,0.0,-0.01293,1e-05,1.9094]
[1776400669225,48.18,74861.93,0.0,-0.01292,1e-05,1.90892]
[1776400674268,48.18,74862.02,0.0,-0.01293,1e-05,1.9098]
[1776400680302,48.19,74862.48,0.0,-0.01293,1e-05,1.91032]
[1776400685337,48.2,74868.28,0.0,-0.01287,1e-05,1.90257]
[1776400692388,48.2,74872.09,0.0,-0.01284,1e-05,1.89837]
[1776400697574,48.21,74877.31,0.0,-0.01278,1e-05,1.89165]
[1776400703464,48.22,74870.52,0.0,-0.01287,1e-05,1.9032]
[1776400708500,48.22,74864.55,0.0,-0.01295,1e-05,1.91322]
[1776400713535,48.23,74857.99,0.0,-0.01303,1e-05,1.92228]
[1776400718570,48.23,74846.55,0.0,-0.01317,1e-05,1.94055]
[1776400723605,48.23,74844.16,0.0,-0.01321,1e-05,1.9449]
[1776400728640,48.24,74838.96,0.0,-0.01328,1e-05,1.95357]
[1776400733679,48.24,74837.86,0.0,-0.0133,1e-05,1.95596]
[1776400738710,48.24,74837.55,0.0,-0.01331,1e-05,1.95701]
[1776400743746,48.25,74827.38,0.0,-0.01344,1e-05,1.9733]
[1776400748779,48.25,74824.9,0.0,-0.01347,1e-05,1.97756]
[1776400753815,48.25,74822.31,0.0,-0.01351,1e-05,1.98199]
[1776400758850,48.25,74819.69,0.0,-0.01354,1e-05,1.98647]
[1776400763885,48.25,74821.25,0.0,-0.01353,1e-05,1.98442]
[1776400767223,48.26,74821.04,0.0,-0.01353,1e-05,1.98483]
[1776400768732,48.26,74824.45,0.0,-0.01349,1e-05,1.97975]
[1776400773956,48.26,74826.62,0.0,-0.01345,1e-05,1.975]
[1776400778992,48.26,74824.56,0.0,-0.01348,1e-05,1.97868]
[1776400786042,48.26,74823.4,0.0,-0.0135,1e-05,1.98112]
[1776400793091,48.27,74824.93,0.0,-0.01349,1e-05,1.97936]
[1776400798275,48.27,74827.44,0.0,-0.01346,1e-05,1.9759]
[1776400804169,48.27,74835.89,0.0,-0.01336,1e-05,1.96334]
[1776400809203,48.28,74827.23,0.0,-0.01347,1e-05,1.97732]
[1776400814239,48.28,74824.09,0.0,-0.01351,1e-05,1.98265]
[1776400819274,48.28,74823.25,0.0,-0.01353,1e-05,1.98439]
[1776400824310,48.28,74818.52,0.0,-0.01359,1e-05,1.99217]
[1776400827215,48.28,74818.22,0.0,-0.01359,1e-05,1.99279]
[1776400835394,48.29,74817.32,0.0,-0.0136,1e-05,1.99301]
[1776400839022,48.29,74824.74,0.0,-0.01351,1e-05,1.98159]
[1776400844453,48.29,74825.83,0.0,-0.0135,1e-05,1.98062]
[1776400848626,48.29,74839.88,0.0,-0.01333,1e-05,1.95936]
[1776400854525,48.3,74838.3,0.0,-0.01336,1e-05,1.96262]
[1776400859559,48.3,74832.54,0.0,-0.01343,1e-05,1.97217]
[1776400865604,48.3,74830.95,0.0,-0.01346,1e-05,1.9753]
[1776400870639,48.31,74829.81,0.0,-0.01347,1e-05,1.9776]
[1776400875674,48.31,74829.53,0.0,-0.01348,1e-05,1.97851]
[1776400884738,48.31,74830.73,0.0,-0.01347,1e-05,1.97751]
[1776400889772,48.32,74835.21,0.0,-0.01342,1e-05,1.97104]
[1776400894807,48.32,74836.78,0.0,-0.01339,1e-05,1.96727]
[1776400899847,48.32,74839.38,0.0,-0.01337,1e-05,1.9639]
[1776400904879,48.32,74845.51,0.0,-0.0133,1e-05,1.95503]
[1776400909916,48.33,74845.09,0.0,-0.01331,1e-05,1.95631]
[1776400919143,48.33,74846.69,0.0,-0.0133,1e-05,1.95496]
[1776400925021,48.34,74846.97,0.0,-0.0133,1e-05,1.95528]
[1776400930056,48.34,74845.16,0.0,-0.01333,1e-05,1.95869]
[1776400935090,48.34,74838.26,0.0,-0.01342,1e-05,1.96994]
[1776400940126,48.35,74837.0,0.0,-0.01343,1e-05,1.97237]
[1776400945160,48.35,74825.72,0.0,-0.01358,1e-05,1.99035]
[1776400951203,48.35,74818.09,0.0,-0.01366,1e-05,2.00068]
[1776400956239,48.35,74821.87,0.0,-0.01362,1e-05,1.99497]
[1776400961273,48.35,74821.34,0.0,-0.01363,1e-05,1.99603]
[1776400968327,48.35,74820.47,0.0,-0.01364,1e-05,1.99774]
[1776400973363,48.36,74818.31,0.0,-0.01367,1e-05,2.00137]
[1776400978397,48.36,74816.96,0.0,-0.01369,1e-05,2.00373]
[1776400983432,48.36,74819.22,0.0,-0.01366,1e-05,2.00042]
[1776400988466,48.36,74821.6,0.0,-0.01363,1e-05,1.9969]
[1776400993501,48.36,74822.93,0.0,-0.01362,1e-05,1.99503]
[1776400999705,48.36,74823.97,0.0,-0.01361,1e-05,1.99368]
[1776401005184,48.36,74824.03,0.0,-0.01361,1e-05,1.99376]
[1776401005218,48.36,74824.03,0.0,-0.01361,1e-05,1.99376]
[1776401005286,48.36,74823.9,0.0,-0.01361,1e-05,1.99405]
[1776401007120,48.36,74823.9,0.0,-0.01361,1e-05,1.99405]
[1776401007177,48.36,74824.61,0.0,-0.0136,1e-05,1.99302]
[1776401008235,48.36,74824.61,0.0,-0.0136,1e-05,1.99302]
[1776401013643,48.36,74826.32,0.0,-0.01357,1e-05,1.9887]
[1776401019844,48.37,74826.46,0.0,-0.01357,1e-05,1.98873]
[1776401025734,48.37,74826.89,0.0,-0.01357,1e-05,1.98831]
[1776401031768,48.37,74828.48,0.0,-0.01355,1e-05,1.98608]
[1776401037811,48.37,74828.55,0.0,-0.01355,1e-05,1.98624]
[1776401042846,48.37,74831.55,0.0,-0.01352,1e-05,1.98178]
[1776401047895,48.37,74840.49,0.0,-0.01341,1e-05,1.96815]
[1776401053938,48.37,74840.68,0.0,-0.01341,1e-05,1.9683]
[1776401060129,48.38,74840.05,0.0,-0.01342,1e-05,1.96978]
[1776401066026,48.38,74842.39,0.0,-0.01339,1e-05,1.96661]
[1776401073073,48.38,74841.84,0.0,-0.01339,1e-05,1.96614]
[1776401078107,48.38,74840.42,0.0,-0.01341,1e-05,1.96872]
[1776401083143,48.39,74840.2,0.0,-0.01342,1e-05,1.96943]
[1776401089185,48.39,74839.59,0.0,-0.01343,1e-05,1.9708]
[1776401094220,48.39,74838.91,0.0,-0.01344,1e-05,1.97219]
[1776401100411,48.39,74838.73,0.0,-0.01345,1e-05,1.97286]
[1776401106306,48.39,74837.01,0.0,-0.01347,1e-05,1.97587]
[1776401111342,48.39,74838.54,0.0,-0.01345,1e-05,1.9738]
[1776401117390,48.4,74838.21,0.0,-0.01346,1e-05,1.9747]
[1776401123432,48.4,74833.78,0.0,-0.01352,1e-05,1.98192]
[1776401128468,48.4,74831.97,0.0,-0.01354,1e-05,1.98496]
[1776401133501,48.4,74828.83,0.0,-0.01357,1e-05,1.98818]
[1776401139544,48.4,74827.89,0.0,-0.01358,1e-05,1.98982]
[1776401144580,48.4,74832.84,0.0,-0.01352,1e-05,1.98227]
[1776401149615,48.4,74834.84,0.0,-0.0135,1e-05,1.97938]
[1776401156664,48.4,74835.66,0.0,-0.01349,1e-05,1.97844]
[1776401166736,48.41,74831.56,0.0,-0.01355,1e-05,1.98527]
[1776401171771,48.41,74824.99,0.0,-0.01363,1e-05,1.99574]
[1776401179825,48.41,74823.02,0.0,-0.01366,1e-05,1.9991]
[1776401184860,48.41,74820.6,0.0,-0.01369,1e-05,2.00307]
[1776401189895,48.41,74821.37,0.0,-0.01368,1e-05,2.00203]
[1776401194930,48.41,74821.99,0.0,-0.01366,1e-05,1.99939]
[1776401201685,48.41,74821.57,0.0,-0.01367,1e-05,2.00027]
[1776401201794,48.41,74821.59,0.0,-0.01367,1e-05,2.00035]
[1776401202160,48.41,74821.59,0.0,-0.01367,1e-05,2.00035]
[1776401202266,48.41,74835.94,0.0,-0.01349,1e-05,1.97802]
[1776401202991,48.41,74835.94,0.0,-0.01349,1e-05,1.97802]
[1776401203147,48.41,74835.94,0.0,-0.01349,1e-05,1.97802]
[1776401203915,48.42,74832.63,0.0,-0.01353,1e-05,1.98333]
[1776401204288,48.42,74832.63,0.0,-0.01353,1e-05,1.98333]
[1776401204346,48.42,74831.38,0.0,-0.01355,1e-05,1.98536]
[1776401205348,48.42,74831.38,0.0,-0.01355,1e-05,1.98536]
[1776401211182,48.42,74830.65,0.0,-0.01356,1e-05,1.98705]
[1776401218094,48.42,74832.21,0.0,-0.01355,1e-05,1.98509]
[1776401223129,48.42,74829.14,0.0,-0.01359,1e-05,1.99026]
[1776401228164,48.42,74830.35,0.0,-0.01358,1e-05,1.98876]
[1776401233208,48.43,74831.04,0.0,-0.01357,1e-05,1.98801]
[1776401239245,48.43,74831.36,0.0,-0.01357,1e-05,1.98787]
[1776401246294,48.43,74828.4,0.0,-0.01361,1e-05,1.99287]
[1776401251476,48.43,74829.68,0.0,-0.01358,1e-05,1.98924]
[1776401257371,48.43,74824.88,0.0,-0.01365,1e-05,1.99704]
[1776401262406,48.43,74823.95,0.0,-0.01366,1e-05,1.99866]
[1776401267440,48.43,74821.2,0.0,-0.0137,1e-05,2.00313]
[1776401272476,48.44,74820.23,0.0,-0.01371,1e-05,2.0048]
[1776401277511,48.44,74819.91,0.0,-0.01372,1e-05,2.00546]
[1776401282545,48.44,74814.98,0.0,-0.01378,1e-05,2.01335]
[1776401287580,48.44,74819.89,0.0,-0.01373,1e-05,2.00692]
[1776401292615,48.45,74819.13,0.0,-0.01375,1e-05,2.00963]
[1776401297650,48.46,74817.95,0.0,-0.01377,1e-05,2.01286]
[1776401308728,48.46,74818.04,0.0,-0.01378,1e-05,2.01347]
[1776401313764,48.47,74812.41,0.0,-0.01385,1e-05,2.02241]
[1776401318800,48.48,74802.93,0.0,-0.01399,1e-05,2.03979]
[1776401323833,48.49,74805.2,0.0,-0.01398,1e-05,2.03838]
[1776401328868,48.51,74805.13,0.0,-0.014,1e-05,2.04069]
[1776401334911,48.52,74805.59,0.0,-0.01402,1e-05,2.04254]
[1776401339946,48.53,74801.27,0.0,-0.01409,1e-05,2.05147]
[1776401344982,48.54,74789.83,0.0,-0.01425,1e-05,2.07174]
[1776401350018,48.55,74787.58,0.0,-0.0143,1e-05,2.07708]
[1776401355050,48.56,74791.54,0.0,-0.01426,1e-05,2.07242]
[1776401362250,48.57,74793.68,0.0,-0.01425,1e-05,2.07134]
[1776401368146,48.58,74792.35,0.0,-0.01428,1e-05,2.07544]
[1776401373182,48.58,74793.03,0.0,-0.01427,1e-05,2.07405]
[1776401378216,48.59,74794.65,0.0,-0.01426,1e-05,2.07311]
[1776401383252,48.6,74794.61,0.0,-0.01428,1e-05,2.07486]
[1776401389301,48.61,74791.16,0.0,-0.01434,1e-05,2.08281]
[1776401394332,48.62,74788.7,0.0,-0.01439,1e-05,2.08816]
[1776401399367,48.63,74785.36,0.0,-0.01445,1e-05,2.09564]
[1776401404409,48.64,74778.27,0.0,-0.01455,1e-05,2.1085]
[1776401409439,48.65,74784.28,0.0,-0.01449,1e-05,2.10069]
[1776401416489,48.66,74783.9,0.0,-0.01451,1e-05,2.10372]
[1776401421529,48.67,74779.58,0.0,-0.01458,1e-05,2.11246]
[1776401426560,48.68,74778.27,0.0,-0.01461,1e-05,2.1163]
[1776401432744,48.69,74777.75,0.0,-0.01462,1e-05,2.11722]
[1776401439805,48.69,74777.75,0.0,-0.01463,1e-05,2.11756]
[1776401442214,48.7,74775.49,0.0,-0.01468,1e-05,2.12363]
[1776401442302,48.7,74775.49,0.0,-0.01468,1e-05,2.12363]
[1776401442411,48.7,74775.49,0.0,-0.01468,1e-05,2.12363]
[1776401442821,48.7,74789.76,0.0,-0.01449,1e-05,2.10108]
[1776401443735,48.7,74789.76,0.0,-0.01449,1e-05,2.10108]
[1776401443773,48.7,74792.83,0.0,-0.01445,1e-05,2.09644]
[1776401444000,48.7,74792.83,0.0,-0.01445,1e-05,2.09644]
[1776401444038,48.7,74792.83,0.0,-0.01445,1e-05,2.09644]
[1776401444687,48.71,74792.83,0.0,-0.01446,1e-05,2.09682]
[1776401447255,48.71,74794.7,0.0,-0.01444,1e-05,2.09455]
[1776401452890,48.72,74799.48,0.0,-0.01439,1e-05,2.0891]
[1776401458784,48.73,74800.8,0.0,-0.01439,1e-05,2.08919]
[1776401462963,48.74,74825.59,0.0,-0.01408,1e-05,2.05102]
[1776401468860,48.75,74832.48,0.0,-0.01402,1e-05,2.04265]
[1776401470836,48.75,74834.25,0.0,-0.014,1e-05,2.04028]
[1776401476916,48.77,74836.34,0.0,-0.01399,1e-05,2.03996]
[1776401477277,48.77,74836.34,0.0,-0.01399,1e-05,2.03996]
[1776401482959,48.78,74835.06,0.0,-0.01403,1e-05,2.04449]
[1776401487993,48.79,74835.22,0.0,-0.01404,1e-05,2.04628]
[1776401493027,48.8,74837.79,0.0,-0.01401,1e-05,2.04234]
[1776401499073,48.81,74837.91,0.0,-0.01403,1e-05,2.04458]
[1776401506124,48.83,74837.74,0.0,-0.01406,1e-05,2.04764]
[1776401510165,48.83,74835.36,0.0,-0.0141,1e-05,2.0526]
[1776401510286,48.83,74835.36,0.0,-0.0141,1e-05,2.0526]
[1776401510298,48.84,74837.15,0.0,-0.01408,1e-05,2.05015]
[1776401516195,48.85,74840.27,0.0,-0.01406,1e-05,2.04756]
[1776401521229,48.86,74840.6,0.0,-0.01407,1e-05,2.04901]
[1776401523695,48.86,74840.63,0.0,-0.01407,1e-05,2.04936]
[1776401523748,48.86,74836.33,0.0,-0.01413,1e-05,2.05696]
[1776401529288,48.87,74834.41,0.0,-0.01417,1e-05,2.06189]
[1776401534321,48.88,74832.73,0.0,-0.01421,1e-05,2.06642]
[1776401539356,48.89,74822.91,0.0,-0.01435,1e-05,2.08387]
[1776401544399,48.9,74826.22,0.0,-0.01432,1e-05,2.08021]
[1776401549426,48.91,74828.17,0.0,-0.01431,1e-05,2.07879]
[1776401555467,48.92,74829.1,0.0,-0.0143,1e-05,2.07734]
[1776401560508,48.93,74826.83,0.0,-0.01434,1e-05,2.08292]
[1776401565538,48.94,74826.82,0.0,-0.01436,1e-05,2.08448]
[1776401570574,48.94,74827.47,0.0,-0.01436,1e-05,2.08496]
[1776401577622,48.95,74828.59,0.0,-0.01436,1e-05,2.08528]
[1776401582657,48.96,74827.73,0.0,-0.01439,1e-05,2.08816]
[1776401587692,48.97,74828.3,0.0,-0.01439,1e-05,2.08875]
[1776401593876,48.98,74830.41,0.0,-0.01438,1e-05,2.08721]
[1776401599776,48.99,74828.33,0.0,-0.01442,1e-05,2.09238]
[1776401604812,48.99,74827.96,0.0,-0.01444,1e-05,2.09446]
[1776401609847,49.0,74827.53,0.0,-0.01445,1e-05,2.09661]
[1776401614881,49.01,74825.2,0.0,-0.01448,1e-05,2.09986]
[1776401619916,49.02,74825.55,0.0,-0.01449,1e-05,2.10072]
[1776401626964,49.03,74825.58,0.0,-0.0145,1e-05,2.10265]
[1776401631139,49.03,74825.63,0.0,-0.01451,1e-05,2.10285]
[1776401631192,49.03,74825.56,0.0,-0.01451,1e-05,2.1038]
[1776401631999,49.03,74827.7,0.0,-0.01449,1e-05,2.10064]
[1776401634684,49.04,74831.97,0.0,-0.01444,1e-05,2.09436]
[1776401635023,49.04,74831.97,0.0,-0.01444,1e-05,2.09466]
[1776401640056,49.04,74829.92,0.0,-0.01448,1e-05,2.09944]
[1776401647108,49.06,74830.61,0.0,-0.01449,1e-05,2.10039]
[1776401653150,49.06,74830.43,0.0,-0.0145,1e-05,2.10242]
[1776401658181,49.07,74829.42,0.0,-0.01453,1e-05,2.10547]
[1776401663218,49.08,74828.34,0.0,-0.01455,1e-05,2.10861]
[1776401668252,49.08,74827.37,0.0,-0.01458,1e-05,2.11154]
[1776401673286,49.09,74822.44,0.0,-0.01464,1e-05,2.11889]
[1776401678326,49.1,74820.9,0.0,-0.01467,1e-05,2.12265]
[1776401683357,49.1,74820.55,0.0,-0.01468,1e-05,2.12445]
[1776401688391,49.11,74810.28,0.0,-0.01483,1e-05,2.14228]
[1776401694582,49.12,74808.46,0.0,-0.01486,1e-05,2.14649]
[1776401701483,49.12,74809.73,0.0,-0.01486,1e-05,2.14577]
[1776401708531,49.13,74809.93,0.0,-0.01487,1e-05,2.14674]
[1776401714729,49.13,74810.67,0.0,-0.01487,1e-05,2.14678]
[1776401722629,49.14,74813.01,0.0,-0.01484,1e-05,2.14418]
[1776401727665,49.14,74809.59,0.0,-0.0149,1e-05,2.15063]
[1776401734870,49.15,74807.31,0.0,-0.01492,1e-05,2.15367]
[1776401740765,49.16,74798.5,0.0,-0.01505,1e-05,2.16903]
[1776401745800,49.16,74795.27,0.0,-0.0151,1e-05,2.17498]
[1776401750834,49.16,74795.07,0.0,-0.01511,1e-05,2.17597]
[1776401756876,49.17,74794.4,0.0,-0.01512,1e-05,2.17788]
[1776401761913,49.17,74794.14,0.0,-0.01513,1e-05,2.17901]
[1776401766950,49.17,74799.05,0.0,-0.01507,1e-05,2.17163]
[1776401771986,49.18,74794.44,0.0,-0.01514,1e-05,2.17999]
[1776401778028,49.18,74794.43,0.0,-0.01515,1e-05,2.18087]
[1776401780832,49.18,74792.27,0.0,-0.01518,1e-05,2.18474]
[1776401781051,49.18,74791.1,0.0,-0.0152,1e-05,2.18682]
[1776401781793,49.18,74791.1,0.0,-0.0152,1e-05,2.18682]
[1776401782057,49.18,74812.41,0.0,-0.01491,1e-05,2.1519]
[1776401783063,49.18,74823.79,0.0,-0.01476,1e-05,2.13356]
[1776401786523,49.19,74821.34,0.0,-0.0148,1e-05,2.13824]
[1776401787091,49.19,74818.4,0.0,-0.01484,1e-05,2.14325]
[1776401792127,49.19,74824.7,0.0,-0.01475,1e-05,2.13208]
[1776401797162,49.2,74826.21,0.0,-0.01474,1e-05,2.13072]
[1776401803203,49.21,74827.89,0.0,-0.01473,1e-05,2.1293]
[1776401809249,49.21,74829.33,0.0,-0.01472,1e-05,2.12827]
[1776401815287,49.22,74819.22,0.0,-0.01486,1e-05,2.14587]
[1776401820322,49.22,74811.75,0.0,-0.01497,1e-05,2.15902]
[1776401825358,49.23,74801.22,0.0,-0.01512,1e-05,2.17711]
[1776401831399,49.23,74797.3,0.0,-0.01518,1e-05,2.18441]
[1776401838449,49.24,74793.93,0.0,-0.01523,1e-05,2.19085]
[1776401843483,49.24,74785.51,0.0,-0.01535,1e-05,2.2054]
[1776401849525,49.24,74783.0,0.0,-0.01539,1e-05,2.21014]
[1776401855721,49.24,74783.42,0.0,-0.01537,1e-05,2.20796]
[1776401861609,49.25,74789.2,0.0,-0.0153,1e-05,2.19895]
[1776401866646,49.25,74787.17,0.0,-0.01533,1e-05,2.20289]
[1776401871681,49.25,74784.66,0.0,-0.01537,1e-05,2.20759]
[1776401876716,49.25,74782.46,0.0,-0.01541,1e-05,2.21175]
[1776401882758,49.26,74781.95,0.0,-0.01542,1e-05,2.21321]
[1776401887793,49.26,74783.05,0.0,-0.01541,1e-05,2.21192]
[1776401892828,49.26,74781.59,0.0,-0.01543,1e-05,2.21494]
[1776401897862,49.27,74780.22,0.0,-0.01546,1e-05,2.2178]
[1776401902898,49.27,74781.56,0.0,-0.01544,1e-05,2.21614]
[1776401907934,49.27,74781.99,0.0,-0.01544,1e-05,2.21613]
[1776401912968,49.27,74785.0,0.0,-0.01539,1e-05,2.20966]
[1776401918006,49.28,74794.88,0.0,-0.01526,1e-05,2.19392]
[1776401924046,49.28,74796.77,0.0,-0.01524,1e-05,2.19167]
[1776401929081,49.29,74797.84,0.0,-0.01523,1e-05,2.19062]
[1776401934116,49.29,74800.15,0.0,-0.01521,1e-05,2.18751]
[1776401939151,49.29,74800.08,0.0,-0.01521,1e-05,2.18832]
[1776401944186,49.3,74798.65,0.0,-0.01524,1e-05,2.19131]
[1776401949220,49.3,74797.84,0.0,-0.01526,1e-05,2.19324]
[1776401954256,49.3,74797.47,0.0,-0.01526,1e-05,2.19441]
[1776401959290,49.3,74802.06,0.0,-0.01521,1e-05,2.18739]
[1776401964326,49.31,74802.2,0.0,-0.01521,1e-05,2.18779]
[1776401970369,49.31,74803.69,0.0,-0.0152,1e-05,2.18606]
[1776401976409,49.31,74804.76,0.0,-0.01517,1e-05,2.183]
[1776401981445,49.32,74805.9,0.0,-0.01516,1e-05,2.1817]
[1776401986482,49.32,74806.92,0.0,-0.01515,1e-05,2.18061]
[1776401991517,49.32,74807.91,0.0,-0.01514,1e-05,2.17956]
[1776401996717,49.33,74808.35,0.0,-0.01514,1e-05,2.17942]
[1776402002594,49.33,74810.37,0.0,-0.01512,1e-05,2.17679]
[1776402007628,49.33,74814.32,0.0,-0.01507,1e-05,2.17093]
[1776402012664,49.33,74817.68,0.0,-0.01503,1e-05,2.16605]
[1776402017698,49.34,74819.21,0.0,-0.01502,1e-05,2.16423]
[1776402023741,49.34,74818.16,0.0,-0.01504,1e-05,2.16681]
[1776402028780,49.35,74817.33,0.0,-0.01506,1e-05,2.16889]
[1776402034832,49.35,74816.79,0.0,-0.01506,1e-05,2.16865]
[1776402039858,49.35,74813.8,0.0,-0.0151,1e-05,2.17426]
[1776402044892,49.36,74813.93,0.0,-0.01511,1e-05,2.17474]
[1776402050935,49.36,74813.78,0.0,-0.01512,1e-05,2.17583]
[1776402057139,49.37,74813.11,0.0,-0.01513,1e-05,2.1779]
[1776402063017,49.37,74813.44,0.0,-0.01513,1e-05,2.17805]
[1776402068056,49.37,74813.3,0.0,-0.01514,1e-05,2.17898]
[1776402075105,49.38,74818.99,0.0,-0.01507,1e-05,2.17086]
[1776402087352,49.39,74816.61,0.0,-0.01512,1e-05,2.17664]
[1776402093231,49.39,74816.34,0.0,-0.01512,1e-05,2.17602]
[1776402098266,49.4,74813.55,0.0,-0.01516,1e-05,2.18139]
[1776402104309,49.4,74814.11,0.0,-0.01516,1e-05,2.18137]
[1776402109344,49.4,74812.2,0.0,-0.0152,1e-05,2.18523]
[1776402114378,49.41,74815.33,0.0,-0.01516,1e-05,2.18074]
[1776402120421,49.41,74814.19,0.0,-0.01518,1e-05,2.18336]
[1776402125457,49.41,74821.06,0.0,-0.01509,1e-05,2.17265]
[1776402131498,49.42,74827.48,0.0,-0.01501,1e-05,2.16299]
[1776402137702,49.42,74826.97,0.0,-0.01503,1e-05,2.16469]
[1776402143581,49.43,74826.74,0.0,-0.01504,1e-05,2.16592]
[1776402148622,49.43,74822.94,0.0,-0.01509,1e-05,2.17285]
[1776402153652,49.43,74824.54,0.0,-0.01506,1e-05,2.1689]
[1776402158686,49.44,74827.53,0.0,-0.01503,1e-05,2.1647]
[1776402163722,49.44,74827.24,0.0,-0.01504,1e-05,2.16589]
[1776402168757,49.44,74822.94,0.0,-0.0151,1e-05,2.17364]
[1776402173791,49.45,74824.36,0.0,-0.01509,1e-05,2.17196]
[1776402178827,49.45,74814.26,0.0,-0.01523,1e-05,2.18914]
[1776402183862,49.45,74812.44,0.0,-0.01526,1e-05,2.19263]
[1776402188897,49.46,74811.62,0.0,-0.01527,1e-05,2.19447]
[1776402193931,49.46,74799.16,0.0,-0.01545,1e-05,2.21552]
[1776402198967,49.46,74798.35,0.0,-0.01546,1e-05,2.21721]
[1776402206015,49.46,74795.18,0.0,-0.01551,1e-05,2.2229]
[1776402211050,49.46,74789.37,0.0,-0.01558,1e-05,2.23083]
[1776402216085,49.46,74777.32,0.0,-0.01575,1e-05,2.25124]
[1776402221123,49.46,74779.04,0.0,-0.01572,1e-05,2.24837]
[1776402226162,49.46,74781.43,0.0,-0.01569,1e-05,2.24441]
[1776402231196,49.46,74785.83,0.0,-0.01563,1e-05,2.23713]
[1776402236230,49.46,74795.85,0.0,-0.01549,1e-05,2.22059]
[1776402241266,49.47,74790.25,0.0,-0.01557,1e-05,2.2302]
[1776402246301,49.47,74790.51,0.0,-0.01557,1e-05,2.22997]
[1776402251337,49.47,74785.58,0.0,-0.01564,1e-05,2.23844]
[1776402252893,49.47,74783.68,0.0,-0.01567,1e-05,2.24164]
[1776402253243,49.47,74783.68,0.0,-0.01567,1e-05,2.24164]
[1776402253350,49.47,74745.21,0.0,-0.01621,1e-05,2.3071]
[1776402254358,49.47,74732.73,0.0,-0.01639,1e-05,2.32855]
[1776402255365,49.47,74708.06,0.0,-0.01675,1e-05,2.37147]
[1776402257379,49.47,74695.89,0.0,-0.01693,1e-05,2.39251]
[1776402261298,49.46,74690.28,0.0,-0.01701,1e-05,2.40174]
[1776402261407,49.46,74689.47,0.0,-0.01702,1e-05,2.40293]
[1776402266444,49.45,74690.9,0.0,-0.01698,1e-05,2.39913]
[1776402271479,49.45,74690.02,0.0,-0.01697,1e-05,2.39731]
[1776402276513,49.44,74691.27,0.0,-0.01694,1e-05,2.39386]
[1776402281549,49.44,74693.09,0.0,-0.01691,1e-05,2.38942]
[1776402286584,49.43,74693.2,0.0,-0.01689,1e-05,2.38778]
[1776402291620,49.42,74687.27,0.0,-0.01697,1e-05,2.39705]
[1776402296653,49.42,74686.99,0.0,-0.01696,1e-05,2.39624]
[1776402301691,49.41,74688.24,0.0,-0.01693,1e-05,2.39274]
[1776402306724,49.41,74694.83,0.0,-0.01683,1e-05,2.37985]
[1776402311759,49.4,74694.15,0.0,-0.01683,1e-05,2.37987]
[1776402313425,49.4,74694.15,0.0,-0.01683,1e-05,2.37987]
[1776402313483,49.4,74691.6,0.0,-0.01686,1e-05,2.38413]
[1776402319001,49.38,74691.6,0.0,-0.01683,1e-05,2.37974]
[1776402324850,49.36,74690.96,0.0,-0.0168,1e-05,2.37651]
[1776402329885,49.34,74690.82,0.0,-0.01677,1e-05,2.37316]
[1776402334920,49.33,74691.43,0.0,-0.01672,1e-05,2.36643]
[1776402339954,49.31,74708.23,0.0,-0.01644,1e-05,2.33362]
[1776402344989,49.3,74709.51,0.0,-0.0164,1e-05,2.32826]
[1776402350029,49.28,74713.38,0.0,-0.01632,1e-05,2.3185]
[1776402355066,49.27,74708.58,0.0,-0.01636,1e-05,2.32378]
[1776402360101,49.25,74703.57,0.0,-0.01641,1e-05,2.3294]
[1776402365135,49.24,74706.51,0.0,-0.01634,1e-05,2.32125]
[1776402370170,49.22,74705.85,0.0,-0.01633,1e-05,2.31943]
[1776402375205,49.21,74705.93,0.0,-0.0163,1e-05,2.31637]
[1776402380240,49.2,74703.49,0.0,-0.01631,1e-05,2.31772]
[1776402385275,49.18,74698.92,0.0,-0.01636,1e-05,2.32279]
[1776402390311,49.17,74699.6,0.0,-0.01632,1e-05,2.31877]
[1776402396352,49.15,74698.45,0.0,-0.0163,1e-05,2.31535]
[1776402403402,49.13,74695.33,0.0,-0.01631,1e-05,2.31694]
[1776402407429,49.12,74679.81,0.0,-0.01652,1e-05,2.34185]
[1776402412465,49.11,74677.4,0.0,-0.01653,1e-05,2.34312]
[1776402418507,49.09,74678.01,0.0,-0.0165,1e-05,2.33849]
[1776402423546,49.08,74683.33,0.0,-0.01639,1e-05,2.32626]
[1776402428581,49.07,74681.93,0.0,-0.01639,1e-05,2.32582]
[1776402431292,49.06,74673.61,0.0,-0.0165,1e-05,2.33923]
[1776402431602,49.06,74670.94,0.0,-0.01654,1e-05,2.34331]
[1776402432234,49.06,74670.94,0.0,-0.01654,1e-05,2.34331]
[1776402432608,49.06,74671.37,0.0,-0.01653,1e-05,2.34194]
[1776402434566,49.05,74672.19,0.0,-0.0165,1e-05,2.33929]
[1776402434624,49.05,74672.19,0.0,-0.0165,1e-05,2.33929]
[1776402436208,49.05,74662.36,0.0,-0.01664,1e-05,2.35599]
[1776402436638,49.04,74661.48,0.0,-0.01665,1e-05,2.35691]
[1776402441673,49.03,74661.22,0.0,-0.01663,1e-05,2.3542]
[1776402446708,49.01,74663.59,0.0,-0.01657,1e-05,2.34688]
[1776402452750,49.0,74664.03,0.0,-0.01652,1e-05,2.34035]
[1776402457790,48.98,74671.45,0.0,-0.01638,1e-05,2.32386]
[1776402462826,48.97,74674.83,0.0,-0.01631,1e-05,2.31572]
[1776402468863,48.95,74678.3,0.0,-0.01623,1e-05,2.30589]
[1776402473900,48.94,74679.09,0.0,-0.0162,1e-05,2.30182]
[1776402478935,48.93,74680.4,0.0,-0.01616,1e-05,2.29685]
[1776402483970,48.91,74679.86,0.0,-0.01614,1e-05,2.2951]
[1776402489005,48.9,74678.75,0.0,-0.01614,1e-05,2.29432]
[1776402494040,48.89,74682.75,0.0,-0.01606,1e-05,2.28473]
[1776402500082,48.87,74683.84,0.0,-0.01601,1e-05,2.27971]
[1776402505117,48.86,74684.02,0.0,-0.01599,1e-05,2.27681]
[1776402510346,48.85,74682.03,0.0,-0.016,1e-05,2.27766]
[1776402517967,48.84,74684.42,0.0,-0.01593,1e-05,2.26892]
[1776402523242,48.82,74682.37,0.0,-0.01593,1e-05,2.26843]
[1776402528277,48.81,74679.27,0.0,-0.01595,1e-05,2.27122]
[1776402533313,48.79,74679.34,0.0,-0.01593,1e-05,2.26857]
[1776402536855,48.79,74654.29,0.0,-0.01628,1e-05,2.31056]
[1776402542388,48.78,74658.72,0.0,-0.01619,1e-05,2.30037]
[1776402547425,48.76,74655.66,0.0,-0.01621,1e-05,2.3024]
[1776402552453,48.75,74656.21,0.0,-0.01618,1e-05,2.2987]
[1776402557486,48.73,74650.44,0.0,-0.01624,1e-05,2.30598]
[1776402562522,48.72,74651.06,0.0,-0.01621,1e-05,2.30209]
[1776402567556,48.71,74653.6,0.0,-0.01615,1e-05,2.29491]
[1776402573599,48.69,74655.85,0.0,-0.01608,1e-05,2.28568]
[1776402578634,48.68,74657.39,0.0,-0.01603,1e-05,2.28036]
[1776402583670,48.67,74657.76,0.0,-0.01601,1e-05,2.27712]
[1776402588704,48.66,74658.11,0.0,-0.01598,1e-05,2.27394]
[1776402593739,48.64,74642.57,0.0,-0.01618,1e-05,2.29837]
[1776402598774,48.63,74637.02,0.0,-0.01624,1e-05,2.30535]
[1776402603847,48.62,74624.93,0.0,-0.0164,1e-05,2.32372]
[1776402608865,48.6,74623.6,0.0,-0.01639,1e-05,2.32316]
[1776402611206,48.6,74662.2,0.0,-0.01582,1e-05,2.25473]
[1776402611306,48.6,74662.2,0.0,-0.01582,1e-05,2.25473]
[1776402611885,48.6,74662.2,0.0,-0.01582,1e-05,2.25427]
[1776402612301,48.6,74662.2,0.0,-0.01582,1e-05,2.25427]
[1776402612897,48.59,74658.15,0.0,-0.01587,1e-05,2.2608]
[1776402617927,48.58,74658.03,0.0,-0.01585,1e-05,2.2587]
[1776402622966,48.57,74661.84,0.0,-0.01578,1e-05,2.24986]
[1776402629005,48.56,74658.46,0.0,-0.01581,1e-05,2.25299]
[1776402634045,48.55,74659.68,0.0,-0.01576,1e-05,2.2466]
[1776402639079,48.54,74660.79,0.0,-0.01572,1e-05,2.24248]
[1776402644118,48.53,74669.07,0.0,-0.01559,1e-05,2.22615]
[1776402649150,48.52,74670.32,0.0,-0.01555,1e-05,2.22198]
[1776402654186,48.51,74670.65,0.0,-0.01553,1e-05,2.21942]
[1776402659219,48.5,74668.06,0.0,-0.01555,1e-05,2.22192]
[1776402664255,48.49,74663.92,0.0,-0.0156,1e-05,2.227]
[1776402669289,48.48,74663.58,0.0,-0.01559,1e-05,2.22559]
[1776402674325,48.47,74661.99,0.0,-0.01559,1e-05,2.22634]
[1776402680367,48.46,74661.92,0.0,-0.01557,1e-05,2.22369]
[1776402685401,48.45,74660.5,0.0,-0.01558,1e-05,2.22453]
[1776402691688,48.44,74655.23,0.0,-0.01562,1e-05,2.22863]
[1776402697486,48.43,74656.76,0.0,-0.01558,1e-05,2.22394]
[1776402702520,48.41,74656.81,0.0,-0.01556,1e-05,2.22139]
[1776402707556,48.41,74657.23,0.0,-0.01554,1e-05,2.21903]
[1776402710577,48.4,74640.89,0.0,-0.01576,1e-05,2.24582]
[1776402711896,48.4,74616.88,0.0,-0.0161,1e-05,2.28709]
[1776402717634,48.38,74610.13,0.0,-0.01618,1e-05,2.29574]
[1776402723082,48.37,74608.61,0.0,-0.01618,1e-05,2.29571]
[1776402723134,48.37,74610.72,0.0,-0.01614,1e-05,2.29147]
[1776402724040,48.37,74610.72,0.0,-0.01614,1e-05,2.29147]
[1776402724114,48.37,74610.97,0.0,-0.01613,1e-05,2.29051]
[1776402729733,48.35,74609.65,0.0,-0.01613,1e-05,2.28977]
[1776402734754,48.34,74602.22,0.0,-0.01622,1e-05,2.30084]
[1776402739789,48.33,74597.43,0.0,-0.01627,1e-05,2.30673]
[1776402744825,48.32,74598.29,0.0,-0.01624,1e-05,2.30265]
[1776402750154,48.31,74596.97,0.0,-0.01624,1e-05,2.30297]
[1776402755581,48.29,74609.54,0.0,-0.01601,1e-05,2.27551]
[1776402760942,48.28,74603.03,0.0,-0.01609,1e-05,2.28424]
[1776402765978,48.27,74589.65,0.0,-0.01627,1e-05,2.30594]
[1776402771018,48.26,74599.92,0.0,-0.01609,1e-05,2.28506]
[1776402776056,48.25,74595.93,0.0,-0.01613,1e-05,2.28981]
[1776402781097,48.24,74591.95,0.0,-0.01617,1e-05,2.29451]
[1776402786131,48.22,74590.21,0.0,-0.01618,1e-05,2.29475]
[1776402792414,48.21,74590.19,0.0,-0.01615,1e-05,2.29197]
[1776402798217,48.2,74598.9,0.0,-0.016,1e-05,2.27397]
[1776402803254,48.19,74598.62,0.0,-0.01599,1e-05,2.27231]
[1776402808298,48.18,74596.31,0.0,-0.01601,1e-05,2.27424]
[1776402813320,48.17,74590.14,0.0,-0.01607,1e-05,2.28081]
[1776402818361,48.16,74588.15,0.0,-0.01608,1e-05,2.2821]
[1776402820372,48.15,74573.97,0.0,-0.01628,1e-05,2.30619]
[1776402821063,48.15,74573.97,0.0,-0.01628,1e-05,2.30619]
[1776402821084,48.15,74573.97,0.0,-0.01628,1e-05,2.30619]
[1776402821381,48.15,74570.86,0.0,-0.01632,1e-05,2.3112]
[1776402821594,48.15,74570.86,0.0,-0.01632,1e-05,2.3112]
[1776402822388,48.15,74572.56,0.0,-0.01629,1e-05,2.30818]
[1776402827423,48.15,74574.78,0.0,-0.01626,1e-05,2.30424]
[1776402828387,48.15,74574.78,0.0,-0.01626,1e-05,2.30424]
[1776402828436,48.15,74576.91,0.0,-0.01623,1e-05,2.30048]
[1776402833464,48.14,74572.95,0.0,-0.01627,1e-05,2.30507]
[1776402838500,48.13,74565.16,0.0,-0.01636,1e-05,2.31639]
[1776402843538,48.12,74567.63,0.0,-0.01631,1e-05,2.30946]
[1776402848569,48.11,74570.17,0.0,-0.01625,1e-05,2.30246]
[1776402853605,48.09,74570.95,0.0,-0.01622,1e-05,2.29862]
[1776402862907,48.07,74573.64,0.0,-0.01614,1e-05,2.28959]
[1776402867327,48.06,74598.94,0.0,-0.01575,1e-05,2.24311]
[1776402872977,48.06,74601.19,0.0,-0.0157,1e-05,2.23569]
[1776402878781,48.04,74600.34,0.0,-0.01569,1e-05,2.2346]
[1776402883814,48.04,74599.99,0.0,-0.01568,1e-05,2.23338]
[1776402888850,48.03,74611.15,0.0,-0.0155,1e-05,2.21236]
[1776402893884,48.02,74608.64,0.0,-0.01552,1e-05,2.21505]
[1776402896262,48.02,74623.37,0.0,-0.01531,1e-05,2.18886]
[1776402901940,48.01,74636.08,0.0,-0.01512,1e-05,2.16601]
[1776402906975,48.0,74628.85,0.0,-0.01521,1e-05,2.17703]
[1776402912012,48.0,74629.87,0.0,-0.01518,1e-05,2.17394]
[1776402917051,47.99,74624.37,0.0,-0.01525,1e-05,2.18205]
[1776402922087,47.98,74623.6,0.0,-0.01525,1e-05,2.18203]
[1776402927122,47.98,74629.51,0.0,-0.01516,1e-05,2.1707]
[1776402932157,47.97,74631.49,0.0,-0.01511,1e-05,2.16415]
[1776402937192,47.97,74634.02,0.0,-0.01506,1e-05,2.15853]
[1776402942226,47.96,74630.71,0.0,-0.0151,1e-05,2.16301]
[1776402947262,47.96,74629.91,0.0,-0.0151,1e-05,2.16323]
[1776402953541,47.95,74621.07,0.0,-0.01521,1e-05,2.17677]
[1776402960354,47.94,74619.04,0.0,-0.01523,1e-05,2.17851]
[1776402965390,47.94,74625.55,0.0,-0.01513,1e-05,2.16634]
[1776402971433,47.93,74623.14,0.0,-0.01515,1e-05,2.1691]
[1776402976466,47.92,74629.78,0.0,-0.01505,1e-05,2.15685]
[1776402981502,47.92,74630.82,0.0,-0.01503,1e-05,2.15414]
[1776402986536,47.91,74631.26,0.0,-0.01501,1e-05,2.15247]
[1776402991572,47.91,74634.77,0.0,-0.01494,1e-05,2.14367]
[1776402996607,47.91,74648.43,0.0,-0.01475,1e-05,2.11999]
[1776403003656,47.9,74652.1,0.0,-0.01469,1e-05,2.11293]
[1776403008691,47.9,74657.05,0.0,-0.01462,1e-05,2.10406]
[1776403013965,47.9,74659.71,0.0,-0.01458,1e-05,2.09902]
[1776403019768,47.89,74660.46,0.0,-0.01456,1e-05,2.09706]
[1776403024806,47.89,74661.61,0.0,-0.01454,1e-05,2.09457]
[1776403026607,47.89,74675.86,0.0,-0.01435,1e-05,2.07098]
[1776403031853,47.89,74674.12,0.0,-0.01437,1e-05,2.07347]
[1776403036887,47.88,74672.28,0.0,-0.01439,1e-05,2.0761]
[1776403042930,47.88,74670.93,0.0,-0.0144,1e-05,2.07783]
[1776403047963,47.88,74673.41,0.0,-0.01437,1e-05,2.07335]
[1776403052998,47.88,74677.73,0.0,-0.01429,1e-05,2.064]
[1776403058034,47.88,74667.05,0.0,-0.01443,1e-05,2.0811]
[1776403063069,47.87,74665.98,0.0,-0.01444,1e-05,2.08242]
[1776403068104,47.87,74665.61,0.0,-0.01445,1e-05,2.08259]
[1776403073139,47.87,74666.56,0.0,-0.01443,1e-05,2.0806]
[1776403079181,47.87,74663.8,0.0,-0.01446,1e-05,2.08462]
[1776403084466,47.87,74665.15,0.0,-0.01444,1e-05,2.08188]
[1776403090260,47.86,74667.9,0.0,-0.0144,1e-05,2.07695]
[1776403095294,47.86,74666.32,0.0,-0.01442,1e-05,2.07915]
[1776403101337,47.86,74655.28,0.0,-0.01456,1e-05,2.09673]
[1776403106372,47.85,74655.58,0.0,-0.01455,1e-05,2.09553]
[1776403111408,47.85,74657.34,0.0,-0.01451,1e-05,2.0901]
[1776403116445,47.85,74658.17,0.0,-0.0145,1e-05,2.08819]
[1776403122488,47.85,74657.82,0.0,-0.01449,1e-05,2.08814]
[1776403130542,47.84,74659.61,0.0,-0.01446,1e-05,2.08441]
[1776403135577,47.84,74660.43,0.0,-0.01445,1e-05,2.0826]
[1776403141619,47.84,74659.21,0.0,-0.01446,1e-05,2.08408]
[1776403146653,47.84,74660.53,0.0,-0.01444,1e-05,2.08146]
[1776403152695,47.83,74661.46,0.0,-0.01442,1e-05,2.07944]
[1776403159746,47.83,74661.53,0.0,-0.01442,1e-05,2.07877]
[1776403165030,47.83,74661.99,0.0,-0.01441,1e-05,2.07763]
[1776403173843,47.83,74662.59,0.0,-0.01438,1e-05,2.07403]
[1776403183909,47.82,74662.65,0.0,-0.01438,1e-05,2.07323]
[1776403188947,47.82,74663.06,0.0,-0.01437,1e-05,2.07222]
[1776403194296,47.82,74663.57,0.0,-0.01436,1e-05,2.07111]
[1776403194345,47.82,74690.65,0.0,-0.014,1e-05,2.02703]
[1776403195221,47.82,74690.65,0.0,-0.014,1e-05,2.02703]
[1776403195255,47.82,74693.5,0.0,-0.01396,1e-05,2.02245]
[1776403201274,47.82,74698.18,0.0,-0.0139,1e-05,2.01501]
[1776403207074,47.82,74702.33,0.0,-0.01385,1e-05,2.00853]
[1776403210096,47.82,74716.47,0.0,-0.01367,1e-05,1.9862]
[1776403215397,47.82,74718.65,0.0,-0.01364,1e-05,1.98311]
[1776403221186,47.83,74735.58,0.0,-0.01343,1e-05,1.95701]
[1776403226209,47.83,74732.04,0.0,-0.01348,1e-05,1.9631]
[1776403231244,47.83,74729.08,0.0,-0.01351,1e-05,1.9663]
[1776403236278,47.83,74729.2,0.0,-0.01351,1e-05,1.96653]
[1776403241313,47.83,74728.81,0.0,-0.01352,1e-05,1.96755]
[1776403248363,47.84,74727.6,0.0,-0.01354,1e-05,1.96991]
[1776403253399,47.84,74736.13,0.0,-0.01343,1e-05,1.95703]
[1776403262463,47.84,74736.38,0.0,-0.01344,1e-05,1.95742]
[1776403267496,47.85,74740.87,0.0,-0.01338,1e-05,1.95081]
[1776403272530,47.85,74742.58,0.0,-0.01337,1e-05,1.9486]
[1776403277566,47.85,74742.59,0.0,-0.01337,1e-05,1.94905]
[1776403283608,47.85,74741.13,0.0,-0.01339,1e-05,1.95196]
[1776403288643,47.86,74740.16,0.0,-0.01341,1e-05,1.95382]
[1776403295965,47.86,74739.63,0.0,-0.01341,1e-05,1.95348]
[1776403301733,47.86,74739.03,0.0,-0.01342,1e-05,1.95495]
[1776403306771,47.86,74738.79,0.0,-0.01343,1e-05,1.95576]
[1776403311806,47.87,74738.39,0.0,-0.01343,1e-05,1.95682]
[1776403316842,47.87,74738.06,0.0,-0.01344,1e-05,1.95777]
[1776403321877,47.87,74738.27,0.0,-0.01344,1e-05,1.95786]
[1776403326912,47.87,74738.06,0.0,-0.01345,1e-05,1.95864]
[1776403331947,47.88,74737.42,0.0,-0.01346,1e-05,1.96008]
[1776403336982,47.88,74735.16,0.0,-0.01349,1e-05,1.96406]
[1776403343023,47.88,74734.89,0.0,-0.0135,1e-05,1.96499]
[1776403354101,47.88,74732.54,0.0,-0.01352,1e-05,1.96772]
[1776403359137,47.89,74736.93,0.0,-0.01347,1e-05,1.96128]
[1776403364171,47.89,74737.8,0.0,-0.01346,1e-05,1.96037]
[1776403371221,47.89,74736.13,0.0,-0.01349,1e-05,1.96359]
[1776403376254,47.89,74734.91,0.0,-0.01351,1e-05,1.96591]
[1776403381290,47.9,74734.46,0.0,-0.01352,1e-05,1.96701]
[1776403386325,47.9,74732.88,0.0,-0.01354,1e-05,1.96987]
[1776403393647,47.9,74733.19,0.0,-0.01354,1e-05,1.96989]
[1776403400424,47.9,74733.67,0.0,-0.01354,1e-05,1.96964]
[1776403407471,47.91,74733.24,0.0,-0.01355,1e-05,1.97081]
[1776403413787,47.91,74732.92,0.0,-0.01354,1e-05,1.96991]
[1776403419559,47.91,74731.88,0.0,-0.01356,1e-05,1.9719]
[1776403433927,47.91,74731.72,0.0,-0.01357,1e-05,1.97315]
[1776403440707,47.92,74731.37,0.0,-0.01358,1e-05,1.97409]
[1776403445742,47.92,74733.81,0.0,-0.01355,1e-05,1.97058]
[1776403450778,47.92,74739.0,0.0,-0.01349,1e-05,1.96281]
[1776403455813,47.92,74739.37,0.0,-0.01349,1e-05,1.96275]
[1776403460847,47.93,74745.06,0.0,-0.01342,1e-05,1.95421]
[1776403466896,47.93,74752.54,0.0,-0.01333,1e-05,1.94342]
[1776403471931,47.93,74759.26,0.0,-0.01324,1e-05,1.93187]
[1776403476968,47.94,74762.05,0.0,-0.01321,1e-05,1.92835]
[1776403482003,47.94,74755.8,0.0,-0.01329,1e-05,1.93875]
[1776403487040,47.94,74756.56,0.0,-0.01329,1e-05,1.93826]
[1776403492087,47.95,74757.68,0.0,-0.01328,1e-05,1.93719]
[1776403497123,47.95,74758.24,0.0,-0.01328,1e-05,1.93699]
[1776403502157,47.95,74744.86,0.0,-0.01345,1e-05,1.95835]
[1776403507192,47.96,74743.55,0.0,-0.01347,1e-05,1.96088]
[1776403514241,47.96,74745.28,0.0,-0.01346,1e-05,1.95886]
[1776403519277,47.96,74745.77,0.0,-0.01345,1e-05,1.95858]
[1776403524311,47.96,74746.04,0.0,-0.01345,1e-05,1.95862]
[1776403530354,47.97,74742.04,0.0,-0.01351,1e-05,1.96538]
[1776403535394,47.97,74734.93,0.0,-0.01359,1e-05,1.97505]
[1776403540424,47.97,74730.5,0.0,-0.01365,1e-05,1.98236]
[1776403545459,47.97,74724.67,0.0,-0.01373,1e-05,1.99186]
[1776403550493,47.97,74712.98,0.0,-0.01388,1e-05,2.01061]
[1776403555529,47.97,74715.26,0.0,-0.01385,1e-05,2.00702]
[1776403561570,47.97,74720.93,0.0,-0.01378,1e-05,1.99814]
[1776403566608,47.97,74723.5,0.0,-0.01375,1e-05,1.99421]
[1776403573654,47.98,74722.91,0.0,-0.01375,1e-05,1.99534]
[1776403578690,47.98,74723.07,0.0,-0.01375,1e-05,1.99523]
[1776403584987,47.98,74724.07,0.0,-0.01374,1e-05,1.99386]
[1776403590777,47.98,74720.71,0.0,-0.01379,1e-05,1.99936]
[1776403595813,47.98,74714.44,0.0,-0.01386,1e-05,2.00754]
[1776403603114,47.98,74714.25,0.0,-0.01386,1e-05,2.00795]
[1776403608903,47.98,74720.64,0.0,-0.01378,1e-05,1.99784]
[1776403613941,47.98,74720.42,0.0,-0.01378,1e-05,1.99837]
[1776403618974,47.98,74709.9,0.0,-0.01392,1e-05,2.01522]
[1776403624011,47.98,74707.71,0.0,-0.01395,1e-05,2.01875]
[1776403629050,47.98,74706.34,0.0,-0.01397,1e-05,2.02095]
[1776403634080,47.98,74708.23,0.0,-0.01394,1e-05,2.01797]
[1776403639114,47.98,74706.44,0.0,-0.01397,1e-05,2.02088]
[1776403649187,47.98,74705.13,0.0,-0.01398,1e-05,2.02302]
[1776403654221,47.98,74705.02,0.0,-0.01397,1e-05,2.0213]
[1776403659257,47.98,74708.41,0.0,-0.01393,1e-05,2.01594]
[1776403664293,47.98,74707.74,0.0,-0.01394,1e-05,2.01711]
[1776403669328,47.98,74707.54,0.0,-0.01394,1e-05,2.01754]
[1776403674364,47.98,74709.46,0.0,-0.01392,1e-05,2.01462]
[1776403679398,47.98,74708.67,0.0,-0.01393,1e-05,2.01605]
[1776403684433,47.99,74711.84,0.0,-0.01389,1e-05,2.01117]
[1776403691483,47.99,74711.77,0.0,-0.01389,1e-05,2.01161]
[1776403696516,47.99,74712.31,0.0,-0.01389,1e-05,2.011]
[1776403701554,47.99,74713.44,0.0,-0.01387,1e-05,2.00947]
[1776403706588,47.99,74713.94,0.0,-0.01387,1e-05,2.00896]
[1776403711623,47.99,74714.23,0.0,-0.01386,1e-05,2.00689]
[1776403716659,47.99,74706.38,0.0,-0.01396,1e-05,2.0197]
[1776403721693,47.99,74700.86,0.0,-0.01403,1e-05,2.02867]
[1776403726729,47.99,74696.58,0.0,-0.01409,1e-05,2.03559]
[1776403731763,47.99,74696.02,0.0,-0.0141,1e-05,2.03647]
[1776403736799,47.99,74694.89,0.0,-0.01411,1e-05,2.03824]
[1776403743107,47.99,74693.08,0.0,-0.01414,1e-05,2.04106]
[1776403748883,47.99,74694.89,0.0,-0.01411,1e-05,2.03804]
[1776403753930,47.99,74695.41,0.0,-0.0141,1e-05,2.03714]
[1776403758952,47.99,74683.14,0.0,-0.01427,1e-05,2.05691]
[1776403763988,47.99,74683.04,0.0,-0.01426,1e-05,2.05685]
[1776403769024,47.99,74677.47,0.0,-0.01434,1e-05,2.06567]
[1776403777080,47.99,74675.81,0.0,-0.01434,1e-05,2.06596]
[1776403782115,47.99,74681.71,0.0,-0.01426,1e-05,2.05603]
[1776403787150,47.99,74683.14,0.0,-0.01424,1e-05,2.05344]
[1776403792186,47.98,74684.2,0.0,-0.01422,1e-05,2.05144]
[1776403797221,47.98,74684.72,0.0,-0.01421,1e-05,2.05023]
[1776403802256,47.98,74686.21,0.0,-0.01419,1e-05,2.04756]
[1776403807292,47.98,74690.68,0.0,-0.01413,1e-05,2.03994]
[1776403812325,47.98,74686.84,0.0,-0.01418,1e-05,2.04588]
[1776403820381,47.98,74686.44,0.0,-0.01418,1e-05,2.04608]
[1776403825416,47.97,74685.52,0.0,-0.01419,1e-05,2.0473]
[1776403830451,47.97,74684.91,0.0,-0.0142,1e-05,2.04803]
[1776403835486,47.97,74677.24,0.0,-0.01428,1e-05,2.05829]
[1776403841527,47.97,74671.2,0.0,-0.01436,1e-05,2.06771]
[1776403846564,47.97,74665.69,0.0,-0.01443,1e-05,2.07632]
[1776403851617,47.96,74664.12,0.0,-0.01445,1e-05,2.07844]
[1776403862696,47.96,74661.56,0.0,-0.01447,1e-05,2.0816]
[1776403867730,47.96,74661.13,0.0,-0.01448,1e-05,2.08183]
[1776403872765,47.96,74674.24,0.0,-0.0143,1e-05,2.05995]
[1776403877802,47.95,74676.7,0.0,-0.01426,1e-05,2.05567]
[1776403882837,47.95,74677.64,0.0,-0.01425,1e-05,2.05386]
[1776403887872,47.95,74679.18,0.0,-0.01422,1e-05,2.05109]
[1776403894163,47.95,74678.93,0.0,-0.01421,1e-05,2.04923]
[1776403899957,47.95,74679.32,0.0,-0.0142,1e-05,2.04827]
[1776403901970,47.95,74664.39,0.0,-0.0144,1e-05,2.07247]
[1776403907004,47.94,74652.47,0.0,-0.01456,1e-05,2.09151]
[1776403912040,47.94,74651.97,0.0,-0.01456,1e-05,2.09174]
[1776403917075,47.94,74655.67,0.0,-0.01451,1e-05,2.08509]
[1776403924374,47.93,74654.37,0.0,-0.01452,1e-05,2.0864]
[1776403930170,47.93,74653.06,0.0,-0.01453,1e-05,2.08805]
[1776403935209,47.93,74666.28,0.0,-0.01435,1e-05,2.06588]
[1776403940244,47.93,74667.41,0.0,-0.01433,1e-05,2.06369]
[1776403945279,47.93,74665.7,0.0,-0.01435,1e-05,2.06608]
[1776403950314,47.92,74670.89,0.0,-0.01428,1e-05,2.05726]
[1776403955350,47.92,74673.33,0.0,-0.01423,1e-05,2.05106]
[1776403960385,47.92,74660.33,0.0,-0.0144,1e-05,2.07199]
[1776403966427,47.92,74657.89,0.0,-0.01443,1e-05,2.07523]
[1776403971463,47.92,74657.76,0.0,-0.01443,1e-05,2.07493]
[1776403976497,47.91,74655.91,0.0,-0.01445,1e-05,2.07745]
[1776403981531,47.91,74654.82,0.0,-0.01446,1e-05,2.07873]
[1776403986569,47.91,74654.25,0.0,-0.01446,1e-05,2.07918]
[1776403991601,47.91,74655.06,0.0,-0.01445,1e-05,2.07738]
[1776403996640,47.9,74660.26,0.0,-0.01437,1e-05,2.06849]
[1776404001681,47.9,74672.6,0.0,-0.01421,1e-05,2.04813]
[1776404006715,47.9,74671.29,0.0,-0.01422,1e-05,2.05007]
[1776404011750,47.9,74670.44,0.0,-0.01422,1e-05,2.04931]
[1776404016785,47.9,74671.78,0.0,-0.0142,1e-05,2.04695]
[1776404022827,47.9,74664.12,0.0,-0.0143,1e-05,2.05915]
[1776404027862,47.9,74665.37,0.0,-0.01428,1e-05,2.05684]
[1776404032901,47.9,74664.85,0.0,-0.01429,1e-05,2.05746]
[1776404037931,47.89,74667.55,0.0,-0.01425,1e-05,2.05285]
[1776404042967,47.89,74670.03,0.0,-0.01421,1e-05,2.04862]
[1776404045631,47.89,74671.15,0.0,-0.0142,1e-05,2.04677]
[1776404045702,47.89,74676.28,0.0,-0.01413,1e-05,2.0384]
[1776404046412,47.89,74676.28,0.0,-0.01413,1e-05,2.0384]
[1776404046440,47.89,74677.45,0.0,-0.01412,1e-05,2.0365]
[1776404052030,47.89,74679.08,0.0,-0.01409,1e-05,2.03379]
[1776404057065,47.89,74681.46,0.0,-0.01406,1e-05,2.02991]
[1776404062404,47.89,74683.66,0.0,-0.01403,1e-05,2.02635]
[1776404068142,47.89,74685.4,0.0,-0.01401,1e-05,2.02355]
[1776404070905,47.89,74687.07,0.0,-0.01399,1e-05,2.02086]
[1776404071690,47.89,74693.54,0.0,-0.0139,1e-05,2.01048]
[1776404078212,47.89,74698.7,0.0,-0.01383,1e-05,2.00059]
[1776404083252,47.9,74699.57,0.0,-0.01382,1e-05,1.99942]
[1776404089199,47.9,74700.03,0.0,-0.01381,1e-05,1.99886]
[1776404094326,47.9,74700.89,0.0,-0.0138,1e-05,1.99782]
[1776404100369,47.9,74701.45,0.0,-0.0138,1e-05,1.99722]
[1776404105650,47.9,74699.54,0.0,-0.01382,1e-05,2.00055]
[1776404115721,47.9,74701.43,0.0,-0.0138,1e-05,1.99797]
[1776404122528,47.9,74701.45,0.0,-0.01381,1e-05,1.99823]
[1776404127563,47.91,74709.17,0.0,-0.01371,1e-05,1.98621]
[1776404129468,47.91,74711.08,0.0,-0.01368,1e-05,1.98325]
[1776404129577,47.91,74711.15,0.0,-0.01368,1e-05,1.98321]
[1776404130197,47.91,74711.15,0.0,-0.01368,1e-05,1.98321]
[1776404130585,47.91,74710.93,0.0,-0.01369,1e-05,1.98371]
[1776404135861,47.91,74709.17,0.0,-0.0137,1e-05,1.98499]
[1776404142670,47.91,74706.91,0.0,-0.01373,1e-05,1.98907]
[1776404147706,47.91,74706.55,0.0,-0.01374,1e-05,1.98997]
[1776404152739,47.92,74709.34,0.0,-0.01371,1e-05,1.9859]
[1776404157775,47.92,74705.84,0.0,-0.01376,1e-05,1.9918]
[1776404162812,47.92,74698.83,0.0,-0.01385,1e-05,2.00325]
[1776404168853,47.92,74693.31,0.0,-0.01392,1e-05,2.01229]
[1776404173888,47.92,74694.59,0.0,-0.01391,1e-05,2.01036]
[1776404178924,47.92,74700.46,0.0,-0.01383,1e-05,2.00113]
[1776404183959,47.92,74702.92,0.0,-0.0138,1e-05,1.99742]
[1776404188995,47.92,74704.78,0.0,-0.01378,1e-05,1.99471]
[1776404194032,47.92,74704.87,0.0,-0.01377,1e-05,1.99291]
[1776404200074,47.93,74704.81,0.0,-0.01377,1e-05,1.99333]
[1776404206352,47.93,74706.02,0.0,-0.01376,1e-05,1.99172]
[1776404212158,47.93,74706.94,0.0,-0.01375,1e-05,1.99056]
[1776404217193,47.93,74710.18,0.0,-0.01371,1e-05,1.98569]
[1776404222229,47.93,74699.5,0.0,-0.01385,1e-05,2.00293]
[1776404227265,47.93,74696.45,0.0,-0.01389,1e-05,2.00787]
[1776404232302,47.93,74694.38,0.0,-0.01392,1e-05,2.01119]
[1776404237333,47.93,74697.5,0.0,-0.01388,1e-05,2.00619]
[1776404242367,47.93,74697.57,0.0,-0.01387,1e-05,2.00608]
[1776404245115,47.93,74707.17,0.0,-0.01375,1e-05,1.99077]
[1776404246007,47.93,74707.17,0.0,-0.01375,1e-05,1.99077]
[1776404252437,47.93,74708.8,0.0,-0.01372,1e-05,1.98655]
[1776404257473,47.93,74707.98,0.0,-0.01373,1e-05,1.98806]
[1776404262658,47.94,74701.47,0.0,-0.01382,1e-05,1.99855]
[1776404268550,47.94,74705.82,0.0,-0.01376,1e-05,1.99175]
[1776404276845,47.94,74709.68,0.0,-0.01371,1e-05,1.98601]
[1776404282460,47.94,74709.74,0.0,-0.01371,1e-05,1.9861]
[1776404287685,47.94,74707.76,0.0,-0.01374,1e-05,1.98952]
[1776404292717,47.94,74711.48,0.0,-0.0137,1e-05,1.98384]
[1776404297752,47.94,74709.2,0.0,-0.01373,1e-05,1.98772]
[1776404303800,47.94,74714.01,0.0,-0.01367,1e-05,1.98052]
[1776404308830,47.95,74711.89,0.0,-0.0137,1e-05,1.98419]
[1776404314872,47.95,74712.19,0.0,-0.01369,1e-05,1.98221]
[1776404319907,47.95,74709.41,0.0,-0.01372,1e-05,1.98693]
[1776404324942,47.95,74705.61,0.0,-0.01378,1e-05,1.99326]
[1776404332997,47.95,74704.93,0.0,-0.01379,1e-05,1.99476]
[1776404340047,47.96,74704.54,0.0,-0.0138,1e-05,1.99574]
[1776404345082,47.96,74709.21,0.0,-0.01374,1e-05,1.98861]
[1776404352130,47.96,74710.47,0.0,-0.01373,1e-05,1.98708]
[1776404357166,47.96,74706.19,0.0,-0.01378,1e-05,1.99418]
[1776404362202,47.96,74705.14,0.0,-0.0138,1e-05,1.99612]
[1776404369253,47.96,74705.1,0.0,-0.0138,1e-05,1.99657]
[1776404372979,47.96,74680.2,0.0,-0.01412,1e-05,2.03475]
[1776404375615,47.96,74674.06,0.0,-0.0142,1e-05,2.04468]
[1776404375705,47.96,74671.79,0.0,-0.01423,1e-05,2.04833]
[1776404376401,47.96,74671.79,0.0,-0.01423,1e-05,2.04833]
[1776404376466,47.96,74670.48,0.0,-0.01425,1e-05,2.05043]
[1776404377431,47.96,74670.48,0.0,-0.01425,1e-05,2.05043]
[1776404377512,47.96,74671.06,0.0,-0.01424,1e-05,2.04945]
[1776404383605,47.96,74671.97,0.0,-0.01422,1e-05,2.04779]
[1776404390408,47.96,74670.47,0.0,-0.01424,1e-05,2.05001]
[1776404392726,47.96,74668.94,0.0,-0.01426,1e-05,2.05246]
[1776404392736,47.96,74657.77,0.0,-0.01441,1e-05,2.07065]
[1776404393583,47.96,74657.77,0.0,-0.01441,1e-05,2.07065]
[1776404393627,47.96,74653.91,0.0,-0.01446,1e-05,2.07692]
[1776404399470,47.96,74653.23,0.0,-0.01447,1e-05,2.07756]
[1776404404506,47.96,74654.94,0.0,-0.01444,1e-05,2.07438]
[1776404409596,47.96,74643.29,0.0,-0.0146,1e-05,2.09331]
[1776404414633,47.95,74630.34,0.0,-0.01477,1e-05,2.11418]
[1776404419669,47.95,74628.86,0.0,-0.01478,1e-05,2.11587]
[1776404423901,47.95,74650.1,0.0,-0.01449,1e-05,2.08006]
[1776404429741,47.94,74653.72,0.0,-0.01444,1e-05,2.07347]
[1776404435781,47.94,74660.18,0.0,-0.01433,1e-05,2.06037]
[1776404440817,47.94,74668.19,0.0,-0.01422,1e-05,2.04693]
[1776404446858,47.94,74668.62,0.0,-0.01421,1e-05,2.04588]
[1776404451895,47.93,74672.09,0.0,-0.01416,1e-05,2.03998]
[1776404456929,47.93,74671.22,0.0,-0.01417,1e-05,2.04116]
[1776404461964,47.93,74668.47,0.0,-0.01421,1e-05,2.04538]
[1776404464084,47.93,74668.08,0.0,-0.01421,1e-05,2.04596]
[1776404464182,47.93,74675.19,0.0,-0.01412,1e-05,2.03438]
[1776404464894,47.93,74675.19,0.0,-0.01412,1e-05,2.03438]
[1776404464985,47.93,74675.19,0.0,-0.01412,1e-05,2.03434]
[1776404470025,47.93,74674.62,0.0,-0.01412,1e-05,2.03514]
[1776404475064,47.93,74679.9,0.0,-0.01405,1e-05,2.02652]
[1776404480094,47.93,74680.93,0.0,-0.01404,1e-05,2.02487]
[1776404485125,47.93,74680.39,0.0,-0.01405,1e-05,2.02574]
[1776404490160,47.93,74678.98,0.0,-0.01407,1e-05,2.028]
[1776404497209,47.93,74678.5,0.0,-0.01406,1e-05,2.02682]
[1776404502245,47.93,74677.96,0.0,-0.01407,1e-05,2.02767]
[1776404507280,47.93,74673.68,0.0,-0.01412,1e-05,2.03455]
[1776404512314,47.93,74675.06,0.0,-0.0141,1e-05,2.03223]
[1776404518356,47.93,74676.24,0.0,-0.01409,1e-05,2.03025]
[1776404523391,47.93,74676.03,0.0,-0.01409,1e-05,2.03054]
[1776404528426,47.93,74675.94,0.0,-0.01409,1e-05,2.03066]
[1776404533464,47.93,74680.52,0.0,-0.01403,1e-05,2.0233]
[1776404538496,47.93,74678.54,0.0,-0.01406,1e-05,2.0265]
[1776404543531,47.93,74677.8,0.0,-0.01407,1e-05,2.02767]
[1776404548568,47.93,74678.2,0.0,-0.01406,1e-05,2.02699]
[1776404553601,47.93,74675.8,0.0,-0.01408,1e-05,2.02886]
[1776404558635,47.93,74676.08,0.0,-0.01407,1e-05,2.02833]
[1776404564884,47.93,74675.29,0.0,-0.01408,1e-05,2.02946]
[1776404570725,47.93,74671.7,0.0,-0.01413,1e-05,2.03514]
[1776404577768,47.93,74666.72,0.0,-0.0142,1e-05,2.04304]
[1776404582803,47.93,74665.64,0.0,-0.01421,1e-05,2.04466]
[1776404587843,47.92,74667.67,0.0,-0.01418,1e-05,2.04125]
[1776404592873,47.92,74671.61,0.0,-0.01413,1e-05,2.03478]
[1776404600930,47.92,74668.64,0.0,-0.01417,1e-05,2.03944]
[1776404605966,47.92,74667.58,0.0,-0.01418,1e-05,2.04107]
[1776404611001,47.92,74674.76,0.0,-0.01407,1e-05,2.02747]
[1776404620066,47.92,74676.73,0.0,-0.01404,1e-05,2.02426]
[1776404625313,47.92,74672.77,0.0,-0.0141,1e-05,2.03061]
[1776404631143,47.92,74668.49,0.0,-0.01415,1e-05,2.0374]
[1776404636178,47.92,74667.97,0.0,-0.01416,1e-05,2.03812]
[1776404642220,47.92,74661.52,0.0,-0.01424,1e-05,2.04845]
[1776404650276,47.92,74659.76,0.0,-0.01426,1e-05,2.0511]
[1776404655543,47.92,74655.88,0.0,-0.01432,1e-05,2.0573]
[1776404661353,47.92,74655.77,0.0,-0.01432,1e-05,2.05731]
[1776404666388,47.92,74655.53,0.0,-0.01432,1e-05,2.05756]
[1776404671423,47.92,74654.1,0.0,-0.01432,1e-05,2.05781]
[1776404675146,47.92,74653.47,0.0,-0.01433,1e-05,2.05876]
[1776404675452,47.92,74645.42,0.0,-0.01444,1e-05,2.07193]
[1776404676030,47.92,74645.42,0.0,-0.01444,1e-05,2.07193]
[1776404676459,47.92,74638.65,0.0,-0.01453,1e-05,2.08304]
[1776404681496,47.91,74639.76,0.0,-0.01451,1e-05,2.08087]
[1776404686531,47.91,74643.49,0.0,-0.01446,1e-05,2.0744]
[1776404692573,47.91,74646.58,0.0,-0.01441,1e-05,2.06893]
[1776404695594,47.91,74664.53,0.0,-0.01417,1e-05,2.03944]
[1776404700628,47.91,74669.77,0.0,-0.0141,1e-05,2.03091]
[1776404705894,47.91,74652.73,0.0,-0.01433,1e-05,2.0585]
[1776404711707,47.91,74653.26,0.0,-0.01432,1e-05,2.05736]
[1776404716745,47.91,74664.81,0.0,-0.01416,1e-05,2.03835]
[1776404721780,47.91,74665.09,0.0,-0.01416,1e-05,2.03782]
[1776404726814,47.91,74664.26,0.0,-0.01417,1e-05,2.03907]
[1776404731853,47.91,74664.04,0.0,-0.01416,1e-05,2.03739]
[1776404736888,47.9,74663.77,0.0,-0.01416,1e-05,2.03773]
[1776404741923,47.9,74664.63,0.0,-0.01415,1e-05,2.0363]
[1776404746960,47.9,74665.98,0.0,-0.01413,1e-05,2.03409]
[1776404756244,47.9,74672.05,0.0,-0.01405,1e-05,2.02434]
[1776404763073,47.91,74673.2,0.0,-0.01404,1e-05,2.02255]
[1776404768113,47.91,74673.28,0.0,-0.01404,1e-05,2.02246]
[1776404773147,47.91,74673.0,0.0,-0.01404,1e-05,2.02295]
[1776404778182,47.91,74674.71,0.0,-0.01402,1e-05,2.02024]
[1776404783218,47.91,74674.77,0.0,-0.01402,1e-05,2.0202]
[1776404788253,47.91,74672.61,0.0,-0.01405,1e-05,2.0237]
[1776404794294,47.91,74672.69,0.0,-0.01403,1e-05,2.02168]
[1776404799330,47.91,74669.14,0.0,-0.01408,1e-05,2.02744]
[1776404804366,47.91,74666.83,0.0,-0.01411,1e-05,2.03118]
[1776404809399,47.91,74658.27,0.0,-0.01422,1e-05,2.04499]
[1776404814436,47.91,74658.04,0.0,-0.01423,1e-05,2.04526]
[1776404820477,47.91,74658.72,0.0,-0.01422,1e-05,2.04406]
[1776404826736,47.9,74657.49,0.0,-0.01423,1e-05,2.04598]
[1776404832561,47.9,74660.76,0.0,-0.01419,1e-05,2.0406]
[1776404837596,47.9,74662.06,0.0,-0.01417,1e-05,2.03846]
[1776404842631,47.9,74663.95,0.0,-0.01415,1e-05,2.03544]
[1776404847666,47.9,74663.86,0.0,-0.01415,1e-05,2.03566]
[1776404852702,47.91,74667.24,0.0,-0.01409,1e-05,2.02835]
[1776404857738,47.91,74674.77,0.0,-0.01399,1e-05,2.01637]
[1776404862775,47.91,74680.49,0.0,-0.01392,1e-05,2.00742]
[1776404867810,47.91,74681.13,0.0,-0.01391,1e-05,2.00663]
[1776404872845,47.91,74684.1,0.0,-0.01388,1e-05,2.00209]
[1776404877881,47.91,74691.03,0.0,-0.01379,1e-05,1.99128]
[1776404882915,47.91,74696.38,0.0,-0.01372,1e-05,1.98305]
[1776404888959,47.91,74700.31,0.0,-0.01367,1e-05,1.97722]
[1776404893993,47.92,74706.84,0.0,-0.01359,1e-05,1.9673]
[1776404899028,47.92,74710.77,0.0,-0.01354,1e-05,1.96159]
[1776404904066,47.92,74704.82,0.0,-0.01363,1e-05,1.97155]
[1776404909098,47.92,74705.02,0.0,-0.01363,1e-05,1.97167]
[1776404914138,47.93,74704.75,0.0,-0.01362,1e-05,1.97066]
[1776404919175,47.93,74703.88,0.0,-0.01364,1e-05,1.97251]
[1776404924208,47.93,74703.91,0.0,-0.01364,1e-05,1.97289]
[1776404930250,47.93,74702.64,0.0,-0.01366,1e-05,1.97541]
[1776404935287,47.94,74702.26,0.0,-0.01367,1e-05,1.97643]
[1776404941333,47.94,74703.98,0.0,-0.01365,1e-05,1.97423]
[1776404946369,47.94,74704.88,0.0,-0.01364,1e-05,1.97325]
[1776404950338,47.94,74705.11,0.0,-0.01364,1e-05,1.97307]
[1776404950350,47.94,74705.72,0.0,-0.01363,1e-05,1.97228]
[1776404957659,47.95,74705.72,0.0,-0.01364,1e-05,1.97292]
[1776404964495,47.95,74705.28,0.0,-0.01365,1e-05,1.97426]
[1776404969531,47.95,74704.86,0.0,-0.01366,1e-05,1.97538]
[1776404974567,47.95,74704.85,0.0,-0.01365,1e-05,1.97395]
[1776404979600,47.96,74706.33,0.0,-0.01363,1e-05,1.97209]
[1776404984636,47.96,74706.39,0.0,-0.01364,1e-05,1.97246]
[1776404989670,47.96,74706.29,0.0,-0.01364,1e-05,1.97309]
[1776404994706,47.96,74704.43,0.0,-0.01367,1e-05,1.97649]
[1776404995607,47.96,74704.43,0.0,-0.01367,1e-05,1.97649]
[1776404995713,47.96,74704.08,0.0,-0.01368,1e-05,1.97713]
[1776405001756,47.97,74701.44,0.0,-0.01371,1e-05,1.98178]
[1776405006790,47.97,74687.61,0.0,-0.0139,1e-05,2.00408]
[1776405011827,47.97,74686.34,0.0,-0.01391,1e-05,2.0063]
[1776405018079,47.97,74686.44,0.0,-0.01391,1e-05,2.00633]
[1776405023906,47.97,74686.44,0.0,-0.01392,1e-05,2.00651]
[1776405028945,47.97,74688.87,0.0,-0.01388,1e-05,2.00275]
[1776405033984,47.97,74696.47,0.0,-0.01377,1e-05,1.9889]
[1776405039021,47.97,74697.71,0.0,-0.01376,1e-05,1.98715]
[1776405044058,47.97,74699.19,0.0,-0.01374,1e-05,1.985]
[1776405051107,47.97,74699.86,0.0,-0.01374,1e-05,1.9842]
[1776405056142,47.98,74699.53,0.0,-0.01374,1e-05,1.98489]
[1776405061176,47.98,74698.16,0.0,-0.01376,1e-05,1.98722]
[1776405066211,47.98,74696.46,0.0,-0.01378,1e-05,1.9901]
[1776405071245,47.98,74695.51,0.0,-0.0138,1e-05,1.99175]
[1776405078505,47.98,74694.83,0.0,-0.01381,1e-05,1.99301]
[1776405084337,47.98,74696.33,0.0,-0.01379,1e-05,1.99078]
[1776405089372,47.98,74700.85,0.0,-0.01373,1e-05,1.98374]
[1776405094407,47.98,74703.62,0.0,-0.01369,1e-05,1.97762]
[1776405099442,47.98,74704.4,0.0,-0.01368,1e-05,1.97658]
[1776405104476,47.98,74705.92,0.0,-0.01366,1e-05,1.97435]
[1776405109511,47.98,74704.95,0.0,-0.01367,1e-05,1.97606]
[1776405116562,47.99,74704.75,0.0,-0.01368,1e-05,1.97658]
[1776405122605,47.99,74702.12,0.0,-0.01371,1e-05,1.9809]
[1776405128855,47.99,74709.1,0.0,-0.01362,1e-05,1.9701]
[1776405134689,47.99,74722.29,0.0,-0.01346,1e-05,1.94972]
[1776405139724,47.99,74726.63,0.0,-0.01341,1e-05,1.94338]
[1776405144759,47.99,74730.45,0.0,-0.01336,1e-05,1.93802]
[1776405149793,48.0,74731.57,0.0,-0.01335,1e-05,1.93694]
[1776405154830,48.0,74731.46,0.0,-0.01335,1e-05,1.93608]
[1776405156746,48.0,74740.42,0.0,-0.01324,1e-05,1.92219]
[1776405156848,48.0,74740.28,0.0,-0.01324,1e-05,1.92257]
[1776405157359,48.0,74740.28,0.0,-0.01324,1e-05,1.92257]
[1776405157434,48.0,74740.28,0.0,-0.01324,1e-05,1.92275]
[1776405158202,48.0,74740.28,0.0,-0.01324,1e-05,1.92275]
[1776405159070,48.0,74740.13,0.0,-0.01324,1e-05,1.92315]
[1776405164903,48.01,74736.09,0.0,-0.0133,1e-05,1.93041]
[1776405169934,48.01,74732.9,0.0,-0.01335,1e-05,1.93614]
[1776405174973,48.02,74731.15,0.0,-0.01338,1e-05,1.93963]
[1776405181012,48.02,74723.3,0.0,-0.01348,1e-05,1.9527]
[1776405186052,48.03,74725.04,0.0,-0.01347,1e-05,1.95063]
[1776405193098,48.03,74716.89,0.0,-0.01358,1e-05,1.96422]
[1776405198133,48.03,74717.56,0.0,-0.01357,1e-05,1.96371]
[1776405203168,48.03,74716.94,0.0,-0.01359,1e-05,1.9652]
[1776405208202,48.04,74717.85,0.0,-0.01358,1e-05,1.96429]
[1776405213237,48.04,74719.15,0.0,-0.01355,1e-05,1.96089]
[1776405218273,48.04,74719.0,0.0,-0.01356,1e-05,1.9617]
[1776405224315,48.05,74718.48,0.0,-0.01357,1e-05,1.96319]
[1776405229561,48.05,74711.75,0.0,-0.01366,1e-05,1.97447]
[1776405235393,48.05,74709.21,0.0,-0.0137,1e-05,1.97902]
[1776405240428,48.05,74710.12,0.0,-0.01369,1e-05,1.978]
[1776405245463,48.06,74713.39,0.0,-0.01365,1e-05,1.97328]
[1776405250498,48.06,74712.19,0.0,-0.01367,1e-05,1.97565]
[1776405256541,48.06,74710.37,0.0,-0.0137,1e-05,1.97902]
[1776405264595,48.07,74712.43,0.0,-0.01368,1e-05,1.97638]
[1776405269843,48.07,74712.9,0.0,-0.01368,1e-05,1.97597]
[1776405275674,48.07,74712.71,0.0,-0.01367,1e-05,1.97477]
[1776405285740,48.07,74711.9,0.0,-0.01368,1e-05,1.97668]
[1776405290778,48.07,74709.61,0.0,-0.01372,1e-05,1.9806]
[1776405295813,48.08,74708.58,0.0,-0.01373,1e-05,1.98253]
[1776405300847,48.08,74708.15,0.0,-0.01374,1e-05,1.98351]
[1776405305883,48.08,74707.8,0.0,-0.01375,1e-05,1.98436]
[1776405310920,48.08,74707.49,0.0,-0.01375,1e-05,1.98514]
[1776405315954,48.08,74707.23,0.0,-0.01376,1e-05,1.98583]
[1776405320988,48.08,74706.35,0.0,-0.01377,1e-05,1.98753]
[1776405326027,48.08,74705.47,0.0,-0.01379,1e-05,1.98925]
[1776405331060,48.09,74704.06,0.0,-0.01379,1e-05,1.98991]
[1776405336096,48.09,74703.74,0.0,-0.0138,1e-05,1.99073]
[1776405347173,48.09,74704.15,0.0,-0.0138,1e-05,1.99075]
[1776405356235,48.09,74702.61,0.0,-0.01383,1e-05,1.99369]
[1776405363286,48.1,74702.38,0.0,-0.01383,1e-05,1.99443]
[1776405368320,48.1,74702.24,0.0,-0.01383,1e-05,1.99491]
[1776405370881,48.1,74690.81,0.0,-0.01398,1e-05,2.01323]
[1776405371341,48.1,74690.64,0.0,-0.01399,1e-05,2.01352]
[1776405372425,48.1,74690.24,0.0,-0.01399,1e-05,2.01418]
[1776405372515,48.1,74681.96,0.0,-0.0141,1e-05,2.02749]
[1776405373378,48.1,74681.96,0.0,-0.0141,1e-05,2.02749]
[1776405373397,48.1,74678.98,0.0,-0.01414,1e-05,2.03231]
[1776405379399,48.1,74677.14,0.0,-0.01416,1e-05,2.03518]
[1776405384434,48.1,74676.14,0.0,-0.01418,1e-05,2.03668]
[1776405389469,48.1,74671.77,0.0,-0.01423,1e-05,2.04359]
[1776405394504,48.09,74668.22,0.0,-0.01427,1e-05,2.04716]
[1776405397634,48.09,74654.08,0.0,-0.01446,1e-05,2.07011]
[1776405403460,48.09,74652.54,0.0,-0.01447,1e-05,2.07228]
[1776405403569,48.09,74652.8,0.0,-0.01447,1e-05,2.07178]
[1776405405407,48.09,74652.33,0.0,-0.01448,1e-05,2.07248]
[1776405405584,48.09,74652.2,0.0,-0.01448,1e-05,2.07262]
[1776405410843,48.09,74652.64,0.0,-0.01447,1e-05,2.07157]
[1776405416663,48.09,74652.9,0.0,-0.01446,1e-05,2.07077]
[1776405422374,48.09,74656.92,0.0,-0.01441,1e-05,2.064]
[1776405427745,48.08,74655.16,0.0,-0.01443,1e-05,2.0666]
[1776405432782,48.08,74654.93,0.0,-0.01443,1e-05,2.06681]
[1776405437816,48.08,74652.21,0.0,-0.01446,1e-05,2.07106]
[1776405442854,48.08,74651.35,0.0,-0.01447,1e-05,2.07227]
[1776405447888,48.08,74651.34,0.0,-0.01447,1e-05,2.0721]
[1776405452923,48.08,74651.58,0.0,-0.01445,1e-05,2.06957]
[1776405457959,48.08,74653.59,0.0,-0.01443,1e-05,2.06617]
[1776405470043,48.08,74653.05,0.0,-0.01443,1e-05,2.06682]
[1776405475078,48.08,74654.32,0.0,-0.01441,1e-05,2.06467]
[1776405480113,48.08,74655.15,0.0,-0.0144,1e-05,2.06326]
[1776405485148,48.08,74654.09,0.0,-0.01442,1e-05,2.06493]
[1776405491410,48.08,74653.22,0.0,-0.01443,1e-05,2.06625]
[1776405497233,48.08,74648.88,0.0,-0.01448,1e-05,2.07322]
[1776405502267,48.08,74648.96,0.0,-0.01448,1e-05,2.07294]
[1776405507303,48.07,74648.92,0.0,-0.01448,1e-05,2.07287]
[1776405517376,48.07,74648.8,0.0,-0.01447,1e-05,2.07086]
[1776405522411,48.07,74645.94,0.0,-0.01451,1e-05,2.07545]
[1776405527447,48.07,74645.18,0.0,-0.01452,1e-05,2.07653]
[1776405532483,48.07,74645.39,0.0,-0.01451,1e-05,2.076]
[1776405539530,48.07,74645.04,0.0,-0.01451,1e-05,2.07631]
[1776405543096,48.07,74643.4,0.0,-0.01453,1e-05,2.07888]
[1776405543197,48.07,74643.56,0.0,-0.01453,1e-05,2.07857]
[1776405544005,48.07,74643.56,0.0,-0.01453,1e-05,2.07857]
[1776405544099,48.07,74643.61,0.0,-0.01453,1e-05,2.07844]
[1776405549601,48.07,74643.88,0.0,-0.01453,1e-05,2.07776]
[1776405559668,48.07,74644.27,0.0,-0.01452,1e-05,2.07664]
[1776405565712,48.06,74646.36,0.0,-0.01449,1e-05,2.07294]
[1776405571971,48.06,74645.01,0.0,-0.01449,1e-05,2.07286]
[1776405578805,48.06,74645.72,0.0,-0.01448,1e-05,2.07139]
[1776405583841,48.06,74646.72,0.0,-0.01446,1e-05,2.06955]
[1776405588875,48.06,74650.14,0.0,-0.01441,1e-05,2.06375]
[1776405593910,48.06,74651.18,0.0,-0.0144,1e-05,2.06186]
[1776405598946,48.06,74653.63,0.0,-0.01436,1e-05,2.05768]
[1776405604334,48.06,74651.82,0.0,-0.01439,1e-05,2.06049]
[1776405604338,48.06,74644.9,0.0,-0.01448,1e-05,2.07178]
[1776405610023,48.05,74647.37,0.0,-0.01444,1e-05,2.06734]
[1776405615059,48.05,74638.9,0.0,-0.01456,1e-05,2.08093]
[1776405620094,48.05,74630.45,0.0,-0.01467,1e-05,2.09442]
[1776405622623,48.05,74628.54,0.0,-0.01469,1e-05,2.09733]
[1776405623114,48.05,74628.61,0.0,-0.01469,1e-05,2.09709]
[1776405626134,48.05,74624.67,0.0,-0.01474,1e-05,2.10337]
[1776405626218,48.05,74625.72,0.0,-0.01473,1e-05,2.10149]
[1776405627032,48.05,74625.72,0.0,-0.01473,1e-05,2.10149]
[1776405627144,48.05,74625.72,0.0,-0.01472,1e-05,2.10135]
[1776405632396,48.04,74632.29,0.0,-0.01462,1e-05,2.08779]
[1776405637808,48.04,74633.68,0.0,-0.01459,1e-05,2.08499]
[1776405638218,48.04,74634.89,0.0,-0.01457,1e-05,2.08275]
[1776405641919,48.04,74643.94,0.0,-0.01445,1e-05,2.06751]
[1776405642467,48.04,74651.99,0.0,-0.01434,1e-05,2.05425]
[1776405643008,48.04,74651.99,0.0,-0.01434,1e-05,2.05425]
[1776405643256,48.04,74651.99,0.0,-0.01434,1e-05,2.05417]
[1776405647282,48.03,74650.58,0.0,-0.01435,1e-05,2.05619]
[1776405648290,48.03,74649.85,0.0,-0.01436,1e-05,2.05731]
[1776405653324,48.03,74648.94,0.0,-0.01437,1e-05,2.05844]
[1776405658359,48.03,74648.58,0.0,-0.01438,1e-05,2.05867]
[1776405663393,48.03,74647.64,0.0,-0.01439,1e-05,2.05985]
[1776405668431,48.03,74646.83,0.0,-0.01439,1e-05,2.06083]
[1776405673463,48.03,74658.84,0.0,-0.01423,1e-05,2.04093]
[1776405676661,48.03,74655.38,0.0,-0.01427,1e-05,2.04642]
[1776405677493,48.03,74655.34,0.0,-0.01427,1e-05,2.04644]
[1776405682526,48.04,74651.63,0.0,-0.01434,1e-05,2.05455]
[1776405684249,48.04,74651.96,0.0,-0.01434,1e-05,2.05441]
[1776405684541,48.04,74653.08,0.0,-0.01433,1e-05,2.05299]
[1776405689576,48.04,74653.46,0.0,-0.01432,1e-05,2.05252]
[1776405695618,48.04,74655.11,0.0,-0.01429,1e-05,2.04753]
[1776405699480,48.04,74664.96,0.0,-0.01415,1e-05,2.03142]
[1776405699646,48.04,74667.36,0.0,-0.01412,1e-05,2.02752]
[1776405699786,48.04,74667.36,0.0,-0.01412,1e-05,2.02752]
[1776405700654,48.04,74668.39,0.0,-0.01411,1e-05,2.02584]
[1776405701934,48.04,74669.91,0.0,-0.01409,1e-05,2.02337]
[1776405702666,48.04,74670.19,0.0,-0.01408,1e-05,2.02291]
[1776405708229,48.04,74671.13,0.0,-0.01407,1e-05,2.02136]
[1776405713744,48.04,74671.18,0.0,-0.01407,1e-05,2.0213]
[1776405719785,48.04,74667.21,0.0,-0.01412,1e-05,2.02774]
[1776405724014,48.04,74672.76,0.0,-0.01405,1e-05,2.01885]
[1776405724086,48.04,74672.19,0.0,-0.01406,1e-05,2.0198]
[1776405729323,48.04,74673.97,0.0,-0.01404,1e-05,2.01701]
[1776405729358,48.04,74672.61,0.0,-0.01405,1e-05,2.01927]
[1776405734892,48.04,74672.5,0.0,-0.01406,1e-05,2.01959]
[1776405740933,48.04,74670.13,0.0,-0.01409,1e-05,2.02365]
[1776405745971,48.04,74665.08,0.0,-0.01416,1e-05,2.03193]
[1776405748991,48.04,74654.93,0.0,-0.01429,1e-05,2.04841]
[1776405749069,48.04,74654.21,0.0,-0.0143,1e-05,2.04958]
[1776405755035,48.04,74654.97,0.0,-0.01428,1e-05,2.04636]
[1776405760070,48.04,74656.51,0.0,-0.01426,1e-05,2.04385]
[1776405765105,48.04,74658.65,0.0,-0.01423,1e-05,2.04038]
[1776405770140,48.04,74659.29,0.0,-0.01422,1e-05,2.03936]
[1776405775174,48.04,74660.07,0.0,-0.01421,1e-05,2.03813]
[1776405780209,48.04,74660.47,0.0,-0.01421,1e-05,2.03752]
[1776405785245,48.04,74660.59,0.0,-0.01421,1e-05,2.03737]
[1776405787085,48.04,74667.16,0.0,-0.01412,1e-05,2.02675]
[1776405787262,48.04,74668.18,0.0,-0.0141,1e-05,2.02513]
[1776405792293,48.04,74666.0,0.0,-0.01413,1e-05,2.02879]
[1776405793329,48.04,74666.0,0.0,-0.01413,1e-05,2.02879]
[1776405793431,48.04,74666.72,0.0,-0.01413,1e-05,2.02765]
[1776405794087,48.04,74666.72,0.0,-0.01413,1e-05,2.02765]
[1776405794177,48.04,74666.72,0.0,-0.01413,1e-05,2.02768]
[1776405799343,48.04,74666.27,0.0,-0.01413,1e-05,2.02854]
[1776405801999,48.04,74661.33,0.0,-0.0142,1e-05,2.03658]
[1776405802364,48.04,74658.64,0.0,-0.01423,1e-05,2.04095]
[1776405803928,48.04,74650.86,0.0,-0.01434,1e-05,2.05362]
[1776405804377,48.04,74650.86,0.0,-0.01434,1e-05,2.0536]
[1776405809413,48.04,74650.41,0.0,-0.01434,1e-05,2.05421]
[1776405814448,48.04,74649.98,0.0,-0.01434,1e-05,2.05282]
[1776405819484,48.04,74647.59,0.0,-0.01437,1e-05,2.05656]
[1776405824518,48.04,74652.85,0.0,-0.01429,1e-05,2.04781]
[1776405829553,48.04,74656.85,0.0,-0.01424,1e-05,2.04122]
[1776405834588,48.04,74655.56,0.0,-0.01426,1e-05,2.04328]
[1776405840629,48.04,74655.66,0.0,-0.01426,1e-05,2.04309]
[1776405845664,48.04,74654.6,0.0,-0.01427,1e-05,2.04483]
[1776405850700,48.04,74654.55,0.0,-0.01427,1e-05,2.04493]
[1776405851809,48.04,74654.55,0.0,-0.01427,1e-05,2.04493]
[1776405851810,48.04,74655.98,0.0,-0.01425,1e-05,2.04261]
[1776405852426,48.04,74655.98,0.0,-0.01425,1e-05,2.04261]
[1776405852713,48.04,74655.98,0.0,-0.01425,1e-05,2.04262]
[1776405857431,48.04,74655.67,0.0,-0.01426,1e-05,2.04319]
[1776405857471,48.04,74655.67,0.0,-0.01426,1e-05,2.04319]
[1776405857751,48.04,74654.82,0.0,-0.01427,1e-05,2.04458]
[1776405858597,48.04,74654.82,0.0,-0.01427,1e-05,2.04458]
[1776405858694,48.04,74655.8,0.0,-0.01425,1e-05,2.043]
[1776405863792,48.05,74654.84,0.0,-0.01429,1e-05,2.04696]
[1776405868827,48.06,74653.74,0.0,-0.01432,1e-05,2.05113]
[1776405871268,48.07,74661.8,0.0,-0.01422,1e-05,2.03898]
[1776405871847,48.07,74663.24,0.0,-0.01419,1e-05,2.03519]
[1776405872115,48.07,74663.24,0.0,-0.01419,1e-05,2.03519]
[1776405872854,48.07,74664.52,0.0,-0.01418,1e-05,2.03361]
[1776405873081,48.07,74664.52,0.0,-0.01418,1e-05,2.03361]
[1776405873182,48.08,74667.5,0.0,-0.01414,1e-05,2.02928]
[1776405874639,48.08,74667.5,0.0,-0.01414,1e-05,2.02928]
[1776405874712,48.08,74668.57,0.0,-0.01413,1e-05,2.02806]
[1776405876324,48.08,74668.57,0.0,-0.01413,1e-05,2.02806]
[1776405876699,48.08,74668.57,0.0,-0.01413,1e-05,2.02806]
[1776405876759,48.08,74675.03,0.0,-0.01406,1e-05,2.01864]
[1776405877160,48.08,74675.03,0.0,-0.01406,1e-05,2.01864]
[1776405877248,48.09,74679.91,0.0,-0.014,1e-05,2.01132]
[1776405878107,48.09,74679.91,0.0,-0.014,1e-05,2.01132]
[1776405878178,48.09,74681.54,0.0,-0.01398,1e-05,2.00922]
[1776405880296,48.09,74681.54,0.0,-0.01398,1e-05,2.00922]
[1776405880370,48.09,74682.19,0.0,-0.01398,1e-05,2.00922]
[1776405881186,48.09,74682.19,0.0,-0.01398,1e-05,2.00922]
[1776405881209,48.1,74683.24,0.0,-0.01397,1e-05,2.00805]
[1776405886772,48.1,74684.95,0.0,-0.01396,1e-05,2.00686]
[1776405887725,48.11,74685.74,0.0,-0.01395,1e-05,2.00611]
[1776405889472,48.11,74687.62,0.0,-0.01394,1e-05,2.00412]
[1776405889573,48.12,74698.69,0.0,-0.0138,1e-05,1.98753]
[1776405890470,48.12,74698.69,0.0,-0.0138,1e-05,1.98753]
[1776405890538,48.12,74698.2,0.0,-0.01381,1e-05,1.98884]
[1776405899042,48.14,74697.39,0.0,-0.01386,1e-05,1.99433]
[1776405904313,48.16,74698.55,0.0,-0.01386,1e-05,1.99514]
[1776405911163,48.16,74700.2,0.0,-0.01384,1e-05,1.99293]
[1776405916197,48.16,74700.69,0.0,-0.01384,1e-05,1.99245]
[1776405922243,48.16,74700.66,0.0,-0.01384,1e-05,1.99273]
[1776405924159,48.16,74704.41,0.0,-0.01379,1e-05,1.98696]
[1776405924260,48.16,74708.36,0.0,-0.01374,1e-05,1.98077]
[1776405924997,48.16,74708.36,0.0,-0.01374,1e-05,1.98077]
[1776405925365,48.16,74711.73,0.0,-0.0137,1e-05,1.97553]
[1776405931039,48.16,74721.14,0.0,-0.01358,1e-05,1.96116]
[1776405931303,48.16,74721.8,0.0,-0.01356,1e-05,1.95834]
[1776405932074,48.16,74721.8,0.0,-0.01356,1e-05,1.95834]
[1776405932310,48.17,74721.84,0.0,-0.01356,1e-05,1.95839]
[1776405937345,48.17,74726.16,0.0,-0.01351,1e-05,1.9522]
[1776405942383,48.17,74730.55,0.0,-0.01346,1e-05,1.94602]
[1776405947415,48.18,74729.88,0.0,-0.01348,1e-05,1.94777]
[1776405952449,48.18,74728.56,0.0,-0.0135,1e-05,1.95054]
[1776405957485,48.18,74729.8,0.0,-0.01349,1e-05,1.94932]
[1776405962521,48.19,74730.7,0.0,-0.01348,1e-05,1.94861]
[1776405967560,48.19,74741.09,0.0,-0.01336,1e-05,1.93315]
[1776405969513,48.19,74746.26,0.0,-0.01329,1e-05,1.92531]
[1776405969614,48.19,74749.88,0.0,-0.01325,1e-05,1.9199]
[1776405971094,48.19,74749.88,0.0,-0.01325,1e-05,1.9199]
[1776405971172,48.19,74749.88,0.0,-0.01325,1e-05,1.92026]
[1776405976621,48.2,74747.5,0.0,-0.01329,1e-05,1.92482]
[1776405981655,48.2,74756.68,0.0,-0.01318,1e-05,1.9116]
[1776405986690,48.21,74756.73,0.0,-0.01319,1e-05,1.91249]
[1776405991725,48.21,74755.44,0.0,-0.0132,1e-05,1.91354]
[1776405996760,48.22,74755.92,0.0,-0.0132,1e-05,1.91373]
[1776406002805,48.22,74759.76,0.0,-0.01316,1e-05,1.90897]
[1776406008843,48.23,74759.78,0.0,-0.01317,1e-05,1.91006]
[1776406013879,48.23,74762.12,0.0,-0.01315,1e-05,1.9074]
[1776406018913,48.24,74761.92,0.0,-0.01316,1e-05,1.90864]
[1776406023949,48.24,74762.69,0.0,-0.01316,1e-05,1.90839]
[1776406028988,48.25,74763.37,0.0,-0.01316,1e-05,1.90828]
[1776406034018,48.25,74763.59,0.0,-0.01316,1e-05,1.90886]
[1776406039126,48.26,74775.29,0.0,-0.01302,1e-05,1.89191]
[1776406039755,48.26,74775.29,0.0,-0.01302,1e-05,1.89191]
[1776406039872,48.26,74791.44,0.0,-0.01283,1e-05,1.86768]
[1776406041476,48.26,74791.75,0.0,-0.01282,1e-05,1.86722]
[1776406041564,48.26,74792.49,0.0,-0.01282,1e-05,1.8666]
[1776406042300,48.26,74792.49,0.0,-0.01282,1e-05,1.8666]
[1776406042373,48.26,74792.83,0.0,-0.01282,1e-05,1.86634]
[1776406043236,48.26,74792.83,0.0,-0.01282,1e-05,1.86634]
[1776406043337,48.26,74792.96,0.0,-0.01282,1e-05,1.8664]
[1776406049129,48.27,74795.91,0.0,-0.01279,1e-05,1.86323]
[1776406051440,48.27,74794.61,0.0,-0.01281,1e-05,1.86544]
[1776406051519,48.27,74793.43,0.0,-0.01282,1e-05,1.86587]
[1776406057185,48.28,74790.28,0.0,-0.01286,1e-05,1.87184]
[1776406062220,48.29,74790.67,0.0,-0.01287,1e-05,1.87243]
[1776406067255,48.29,74783.3,0.0,-0.01297,1e-05,1.88492]
[1776406072290,48.3,74780.03,0.0,-0.01302,1e-05,1.89092]
[1776406078358,48.3,74774.58,0.0,-0.01309,1e-05,1.9]
[1776406084378,48.31,74771.16,0.0,-0.01315,1e-05,1.90674]
[1776406089417,48.32,74769.85,0.0,-0.01317,1e-05,1.90962]
[1776406094457,48.32,74768.88,0.0,-0.01319,1e-05,1.91199]
[1776406104526,48.33,74768.5,0.0,-0.01321,1e-05,1.91433]
[1776406109562,48.34,74772.81,0.0,-0.01316,1e-05,1.90862]
[1776406114598,48.34,74773.77,0.0,-0.01314,1e-05,1.9062]
[1776406119632,48.34,74776.32,0.0,-0.01312,1e-05,1.90323]
[1776406124667,48.35,74778.83,0.0,-0.0131,1e-05,1.90032]
[1776406129706,48.35,74777.3,0.0,-0.01312,1e-05,1.90354]
[1776406134737,48.36,74770.8,0.0,-0.01321,1e-05,1.91431]
[1776406139772,48.36,74763.5,0.0,-0.01331,1e-05,1.92626]
[1776406144807,48.37,74758.16,0.0,-0.01338,1e-05,1.93519]
[1776406149841,48.37,74755.77,0.0,-0.01341,1e-05,1.93953]
[1776406156086,48.37,74736.9,0.0,-0.01366,1e-05,1.96979]
[1776406161930,48.38,74733.41,0.0,-0.01371,1e-05,1.97563]
[1776406166960,48.38,74732.33,0.0,-0.01372,1e-05,1.97768]
[1776406173006,48.38,74732.23,0.0,-0.01372,1e-05,1.97634]
[1776406179048,48.38,74729.3,0.0,-0.01376,1e-05,1.98138]
[1776406185089,48.38,74729.57,0.0,-0.01376,1e-05,1.98137]
[1776406190125,48.39,74732.77,0.0,-0.01372,1e-05,1.97671]
[1776406196168,48.39,74732.38,0.0,-0.01373,1e-05,1.97781]
[1776406198184,48.39,74688.17,0.0,-0.01431,1e-05,2.04844]
[1776406199190,48.39,74673.32,0.0,-0.01451,1e-05,2.07249]
[1776406204224,48.39,74687.32,0.0,-0.01432,1e-05,2.04941]
[1776406209259,48.39,74695.52,0.0,-0.01421,1e-05,2.03599]
[1776406214399,48.39,74696.59,0.0,-0.01419,1e-05,2.03413]
[1776406215015,48.39,74721.98,0.0,-0.01386,1e-05,1.99361]
[1776406216992,48.39,74727.38,0.0,-0.01379,1e-05,1.98512]
[1776406217093,48.39,74729.04,0.0,-0.01377,1e-05,1.98255]
[1776406218032,48.39,74729.04,0.0,-0.01377,1e-05,1.98255]
[1776406218099,48.39,74730.14,0.0,-0.01375,1e-05,1.98086]
[1776406219013,48.39,74730.14,0.0,-0.01375,1e-05,1.98086]
[1776406219114,48.39,74730.6,0.0,-0.01375,1e-05,1.98018]
[1776406223703,48.39,74738.32,0.0,-0.01365,1e-05,1.96822]
[1776406223754,48.39,74738.94,0.0,-0.01364,1e-05,1.96731]
[1776406228803,48.39,74744.05,0.0,-0.01358,1e-05,1.95959]
[1776406228905,48.39,74745.04,0.0,-0.01357,1e-05,1.95812]
[1776406234436,48.39,74753.37,0.0,-0.01345,1e-05,1.94383]
[1776406239471,48.39,74764.67,0.0,-0.01332,1e-05,1.92695]
[1776406241070,48.39,74764.67,0.0,-0.01332,1e-05,1.92695]
[1776406241095,48.4,74769.75,0.0,-0.01325,1e-05,1.91942]
[1776406245078,48.4,74775.82,0.0,-0.01318,1e-05,1.91042]
[1776406245179,48.4,74779.47,0.0,-0.01314,1e-05,1.90519]
[1776406248189,48.4,74779.01,0.0,-0.01315,1e-05,1.90606]
[1776406248534,48.4,74779.01,0.0,-0.01315,1e-05,1.90641]
[1776406253569,48.41,74775.68,0.0,-0.0132,1e-05,1.91234]
[1776406259614,48.41,74775.44,0.0,-0.01321,1e-05,1.91369]
[1776406265657,48.42,74771.68,0.0,-0.01326,1e-05,1.92042]
[1776406270017,48.42,74776.2,0.0,-0.01321,1e-05,1.91395]
[1776406270057,48.42,74775.8,0.0,-0.01322,1e-05,1.91473]
[1776406270607,48.42,74775.8,0.0,-0.01322,1e-05,1.91473]
[1776406270697,48.42,74775.8,0.0,-0.01322,1e-05,1.9149]
[1776406275732,48.43,74775.37,0.0,-0.01323,1e-05,1.91637]
[1776406281775,48.43,74775.48,0.0,-0.01324,1e-05,1.91716]
[1776406287022,48.44,74774.76,0.0,-0.01325,1e-05,1.91921]
[1776406292852,48.44,74774.13,0.0,-0.01325,1e-05,1.91906]
[1776406297886,48.44,74774.53,0.0,-0.01325,1e-05,1.9192]
[1776406302921,48.45,74774.97,0.0,-0.01326,1e-05,1.91928]
[1776406307957,48.45,74776.29,0.0,-0.01324,1e-05,1.91802]
[1776406315010,48.46,74775.68,0.0,-0.01326,1e-05,1.92001]
[1776406320050,48.46,74766.57,0.0,-0.01338,1e-05,1.93484]
[1776406327302,48.47,74762.4,0.0,-0.01344,1e-05,1.94212]
[1776406333143,48.47,74768.16,0.0,-0.01337,1e-05,1.93398]
[1776406339185,48.47,74772.12,0.0,-0.01333,1e-05,1.92869]
[1776406344220,48.48,74774.82,0.0,-0.0133,1e-05,1.92524]
[1776406349256,48.48,74773.78,0.0,-0.01332,1e-05,1.92753]
[1776406351248,48.48,74773.78,0.0,-0.01332,1e-05,1.92753]
[1776406351291,48.48,74773.94,0.0,-0.01331,1e-05,1.92568]
[1776406353634,48.48,74775.52,0.0,-0.01329,1e-05,1.92354]
[1776406354290,48.48,74777.57,0.0,-0.01327,1e-05,1.92054]
[1776406355287,48.48,74777.57,0.0,-0.01327,1e-05,1.92054]
[1776406355361,48.49,74777.95,0.0,-0.01326,1e-05,1.92011]
[1776406363354,48.49,74778.0,0.0,-0.01327,1e-05,1.92125]
[1776406363898,48.49,74778.0,0.0,-0.01327,1e-05,1.92125]
[1776406364360,48.49,74777.54,0.0,-0.01328,1e-05,1.92211]
[1776406365435,48.49,74777.3,0.0,-0.01328,1e-05,1.92263]
[1776406366375,48.49,74777.32,0.0,-0.01329,1e-05,1.92275]
[1776406372336,48.5,74777.02,0.0,-0.01329,1e-05,1.92366]
[1776406372417,48.5,74777.1,0.0,-0.0133,1e-05,1.924]
[1776406377658,48.5,74775.4,0.0,-0.01332,1e-05,1.92735]
[1776406382444,48.51,74775.8,0.0,-0.01332,1e-05,1.92733]
[1776406382532,48.51,74775.94,0.0,-0.01332,1e-05,1.92726]
[1776406386939,48.51,74775.94,0.0,-0.01332,1e-05,1.92741]
[1776406387038,48.51,74775.57,0.0,-0.01333,1e-05,1.92842]
[1776406392557,48.51,74773.5,0.0,-0.01336,1e-05,1.93247]
[1776406396423,48.52,74774.18,0.0,-0.01336,1e-05,1.93171]
[1776406396585,48.52,74774.27,0.0,-0.01336,1e-05,1.93186]
[1776406397445,48.52,74774.27,0.0,-0.01336,1e-05,1.93186]
[1776406397801,48.52,74775.45,0.0,-0.01334,1e-05,1.93019]
[1776406400053,48.52,74775.45,0.0,-0.01335,1e-05,1.93034]
[1776406400138,48.52,74777.9,0.0,-0.01332,1e-05,1.92688]
[1776406400968,48.52,74777.9,0.0,-0.01332,1e-05,1.92688]
[1776406401044,48.52,74777.92,0.0,-0.01332,1e-05,1.92685]
[1776406406655,48.52,74778.3,0.0,-0.01332,1e-05,1.92719]
[1776406409154,48.53,74780.69,0.0,-0.01329,1e-05,1.92368]
[1776406409194,48.53,74782.81,0.0,-0.01327,1e-05,1.92075]
[1776406410101,48.53,74782.81,0.0,-0.01327,1e-05,1.92075]
[1776406410109,48.53,74783.56,0.0,-0.01326,1e-05,1.91976]
[1776406414016,48.53,74785.33,0.0,-0.01323,1e-05,1.91551]
[1776406414094,48.53,74784.41,0.0,-0.01324,1e-05,1.91727]
[1776406419749,48.54,74782.29,0.0,-0.01328,1e-05,1.92138]
[1776406423923,48.54,74781.58,0.0,-0.01329,1e-05,1.92296]
[1776406423944,48.54,74781.97,0.0,-0.01328,1e-05,1.92252]
[1776406431834,48.55,74781.7,0.0,-0.0133,1e-05,1.92422]
[1776406436869,48.55,74781.65,0.0,-0.01331,1e-05,1.92508]
[1776406441903,48.55,74782.29,0.0,-0.0133,1e-05,1.92488]
[1776406446939,48.56,74782.19,0.0,-0.01331,1e-05,1.92581]
[1776406451979,48.56,74782.23,0.0,-0.01332,1e-05,1.92651]
[1776406457016,48.57,74779.0,0.0,-0.01336,1e-05,1.9322]
[1776406462044,48.57,74778.06,0.0,-0.01338,1e-05,1.93438]
[1776406467079,48.57,74778.17,0.0,-0.01338,1e-05,1.93492]
[1776406469246,48.58,74776.65,0.0,-0.01341,1e-05,1.93754]
[1776406469315,48.58,74776.47,0.0,-0.01341,1e-05,1.93795]
[1776406475135,48.58,74769.46,0.0,-0.01349,1e-05,1.94751]
[1776406480174,48.58,74770.44,0.0,-0.01348,1e-05,1.94668]
[1776406485207,48.59,74770.11,0.0,-0.01349,1e-05,1.94773]
[1776406492255,48.59,74770.77,0.0,-0.01349,1e-05,1.94737]
[1776406496898,48.59,74774.9,0.0,-0.01344,1e-05,1.94133]
[1776406497290,48.59,74773.75,0.0,-0.01346,1e-05,1.94346]
[1776406502326,48.6,74774.36,0.0,-0.01345,1e-05,1.94308]
[1776406504412,48.6,74774.27,0.0,-0.01346,1e-05,1.94334]
[1776406504430,48.6,74774.44,0.0,-0.01345,1e-05,1.94318]
[1776406508119,48.6,74776.03,0.0,-0.01344,1e-05,1.94107]
[1776406508189,48.6,74775.98,0.0,-0.01344,1e-05,1.94115]
[1776406514410,48.6,74775.79,0.0,-0.01345,1e-05,1.94223]
[1776406518869,48.6,74777.6,0.0,-0.01343,1e-05,1.93989]
[1776406519445,48.61,74777.98,0.0,-0.01342,1e-05,1.93942]
[1776406519789,48.61,74777.98,0.0,-0.01342,1e-05,1.93942]
[1776406520451,48.61,74778.75,0.0,-0.01341,1e-05,1.93835]
[1776406523692,48.61,74781.65,0.0,-0.01338,1e-05,1.93425]
[1776406524480,48.61,74784.83,0.0,-0.01334,1e-05,1.9295]
[1776406525427,48.61,74784.83,0.0,-0.01334,1e-05,1.9295]
[1776406525505,48.61,74787.49,0.0,-0.01331,1e-05,1.92556]
[1776406525778,48.61,74787.49,0.0,-0.01331,1e-05,1.92556]
[1776406526497,48.61,74787.49,0.0,-0.01331,1e-05,1.92571]
[1776406529037,48.61,74796.61,0.0,-0.0132,1e-05,1.91211]
[1776406529517,48.61,74797.13,0.0,-0.0132,1e-05,1.91149]
[1776406530008,48.61,74797.13,0.0,-0.0132,1e-05,1.91149]
[1776406530523,48.61,74797.92,0.0,-0.01319,1e-05,1.91046]
[1776406531353,48.61,74797.92,0.0,-0.01319,1e-05,1.91046]
[1776406531529,48.61,74797.63,0.0,-0.01318,1e-05,1.9092]
[1776406532093,48.61,74797.63,0.0,-0.01318,1e-05,1.9092]
[1776406532537,48.62,74798.16,0.0,-0.01318,1e-05,1.90857]
[1776406533472,48.62,74798.16,0.0,-0.01318,1e-05,1.90857]
[1776406533544,48.62,74799.18,0.0,-0.01316,1e-05,1.9072]
[1776406536035,48.62,74799.92,0.0,-0.01316,1e-05,1.90643]
[1776406536565,48.62,74799.8,0.0,-0.01316,1e-05,1.90679]
[1776406541600,48.62,74803.35,0.0,-0.01312,1e-05,1.9023]
[1776406546634,48.63,74817.08,0.0,-0.01296,1e-05,1.88261]
[1776406553894,48.64,74818.37,0.0,-0.01296,1e-05,1.88216]
[1776406559937,48.64,74817.91,0.0,-0.01298,1e-05,1.8841]
[1776406563239,48.65,74817.86,0.0,-0.01298,1e-05,1.88459]
[1776406563268,48.65,74816.82,0.0,-0.013,1e-05,1.88656]
[1776406569798,48.65,74816.83,0.0,-0.01301,1e-05,1.88775]
[1776406575041,48.66,74815.48,0.0,-0.01303,1e-05,1.89077]
[1776406580076,48.67,74816.05,0.0,-0.01303,1e-05,1.89086]
[1776406586919,48.67,74816.05,0.0,-0.01304,1e-05,1.89217]
[1776406591953,48.68,74816.11,0.0,-0.01303,1e-05,1.89113]
[1776406596988,48.68,74815.24,0.0,-0.01305,1e-05,1.89335]
[1776406602028,48.69,74814.22,0.0,-0.01307,1e-05,1.89577]
[1776406608070,48.69,74813.32,0.0,-0.01309,1e-05,1.89816]
[1776406613307,48.7,74814.82,0.0,-0.01308,1e-05,1.89691]
[1776406615389,48.7,74814.82,0.0,-0.01308,1e-05,1.89691]
[1776406615490,48.7,74815.49,0.0,-0.01308,1e-05,1.89624]
[1776406616386,48.7,74815.49,0.0,-0.01308,1e-05,1.89624]
[1776406616405,48.7,74815.49,0.0,-0.01308,1e-05,1.89641]
[1776406620853,48.7,74824.4,0.0,-0.01297,1e-05,1.88352]
[1776406621171,48.7,74823.7,0.0,-0.01298,1e-05,1.88477]
[1776406625976,48.71,74820.21,0.0,-0.01303,1e-05,1.8908]
[1776406626201,48.71,74819.88,0.0,-0.01304,1e-05,1.89149]
[1776406626681,48.71,74819.88,0.0,-0.01304,1e-05,1.89149]
[1776406627207,48.71,74819.38,0.0,-0.01304,1e-05,1.89244]
[1776406632244,48.71,74818.24,0.0,-0.01307,1e-05,1.8951]
[1776406637277,48.72,74818.07,0.0,-0.01308,1e-05,1.89627]
[1776406642313,48.72,74818.4,0.0,-0.01308,1e-05,1.89667]
[1776406647347,48.73,74820.79,0.0,-0.01306,1e-05,1.89397]
[1776406653596,48.74,74817.76,0.0,-0.01309,1e-05,1.89795]
[1776406660441,48.74,74816.89,0.0,-0.01311,1e-05,1.90051]
[1776406665473,48.75,74815.82,0.0,-0.01313,1e-05,1.903]
[1776406670508,48.75,74816.27,0.0,-0.01313,1e-05,1.90316]
[1776406675543,48.76,74816.0,0.0,-0.01314,1e-05,1.90441]
[1776406680584,48.76,74816.74,0.0,-0.01314,1e-05,1.90411]
[1776406685614,48.76,74802.93,0.0,-0.01332,1e-05,1.92582]
[1776406686370,48.76,74802.93,0.0,-0.01332,1e-05,1.92582]
[1776406686621,48.76,74803.22,0.0,-0.01331,1e-05,1.9255]
[1776406688017,48.77,74801.47,0.0,-0.01334,1e-05,1.9283]
[1776406688634,48.77,74801.81,0.0,-0.01333,1e-05,1.92791]
[1776406693669,48.77,74800.35,0.0,-0.01336,1e-05,1.93075]
[1776406698705,48.77,74802.52,0.0,-0.01334,1e-05,1.92805]
[1776406703740,48.78,74808.86,0.0,-0.01326,1e-05,1.91903]
[1776406708775,48.78,74805.6,0.0,-0.01331,1e-05,1.92469]
[1776406713810,48.78,74803.98,0.0,-0.01332,1e-05,1.92592]
[1776406718845,48.79,74802.76,0.0,-0.01334,1e-05,1.92845]
[1776406727907,48.79,74802.36,0.0,-0.01336,1e-05,1.9303]
[1776406733153,48.8,74800.98,0.0,-0.01338,1e-05,1.93309]
[1776406738984,48.8,74807.44,0.0,-0.0133,1e-05,1.92407]
[1776406744023,48.8,74814.85,0.0,-0.01322,1e-05,1.91356]
[1776406746583,48.81,74820.13,0.0,-0.01316,1e-05,1.9057]
[1776406746664,48.81,74821.52,0.0,-0.01314,1e-05,1.90394]
[1776406747673,48.81,74821.52,0.0,-0.01314,1e-05,1.90394]
[1776406747763,48.81,74821.88,0.0,-0.01314,1e-05,1.90356]
[1776406753293,48.81,74823.93,0.0,-0.01312,1e-05,1.90129]
[1776406760135,48.82,74823.56,0.0,-0.01313,1e-05,1.90295]
[1776406765170,48.82,74813.5,0.0,-0.01326,1e-05,1.91891]
[1776406770204,48.83,74809.58,0.0,-0.01332,1e-05,1.92547]
[1776406775240,48.83,74806.83,0.0,-0.01334,1e-05,1.92835]
[1776406780275,48.83,74805.12,0.0,-0.01337,1e-05,1.93151]
[1776406786320,48.83,74805.01,0.0,-0.01337,1e-05,1.93233]
[1776406788335,48.84,74804.93,0.0,-0.01338,1e-05,1.93267]
[1776406791354,48.84,74808.54,0.0,-0.01333,1e-05,1.9275]
[1776406796390,48.84,74814.58,0.0,-0.01326,1e-05,1.9189]
[1776406798720,48.84,74815.87,0.0,-0.01325,1e-05,1.91707]
[1776406798813,48.84,74771.42,0.0,-0.01381,1e-05,1.98576]
[1776406799203,48.84,74771.42,0.0,-0.01381,1e-05,1.98576]
[1776406799323,48.84,74771.42,0.0,-0.01381,1e-05,1.98576]
[1776406799391,48.84,74771.42,0.0,-0.01381,1e-05,1.98576]
[1776406799500,48.84,74771.42,0.0,-0.01381,1e-05,1.98576]
[1776406799698,48.84,74771.42,0.0,-0.01381,1e-05,1.98576]
[1776406799730,48.84,74757.47,0.0,-0.01399,1e-05,2.00781]
[1776406800530,48.84,74757.47,0.0,-0.01399,1e-05,2.00781]
[1776406800578,48.84,74759.93,0.0,-0.01396,1e-05,2.00395]
[1776406801786,48.84,74759.93,0.0,-0.01396,1e-05,2.00395]
[1776406802437,48.84,74773.42,0.0,-0.01379,1e-05,1.98274]
[1776406807474,48.84,74771.78,0.0,-0.01381,1e-05,1.98539]
[1776406811520,48.84,74794.65,0.0,-0.01352,1e-05,1.94996]
[1776406816533,48.85,74805.38,0.0,-0.01339,1e-05,1.93389]
[1776406821568,48.85,74809.17,0.0,-0.01334,1e-05,1.92866]
[1776406826602,48.85,74810.3,0.0,-0.01333,1e-05,1.92753]
[1776406831641,48.85,74812.44,0.0,-0.0133,1e-05,1.92299]
[1776406836675,48.86,74813.18,0.0,-0.0133,1e-05,1.92249]
[1776406842269,48.86,74813.27,0.0,-0.0133,1e-05,1.92285]
[1776406847755,48.87,74813.31,0.0,-0.01331,1e-05,1.92365]
[1776406852791,48.87,74813.29,0.0,-0.01331,1e-05,1.92428]
[1776406856750,48.87,74823.3,0.0,-0.01319,1e-05,1.90943]
[1776406856819,48.87,74830.1,0.0,-0.01311,1e-05,1.8993]
[1776406859355,48.87,74825.92,0.0,-0.01316,1e-05,1.90593]
[1776406859839,48.87,74826.52,0.0,-0.01315,1e-05,1.90517]
[1776406864874,48.88,74820.27,0.0,-0.01324,1e-05,1.91535]
[1776406869909,48.88,74818.68,0.0,-0.01326,1e-05,1.91837]
[1776406874943,48.88,74816.37,0.0,-0.0133,1e-05,1.92256]
[1776406879979,48.89,74815.69,0.0,-0.01331,1e-05,1.92414]
[1776406885014,48.89,74814.71,0.0,-0.01333,1e-05,1.92617]
[1776406891056,48.89,74817.97,0.0,-0.01328,1e-05,1.91999]
[1776406896090,48.9,74818.08,0.0,-0.01328,1e-05,1.92038]
[1776406901126,48.9,74819.0,0.0,-0.01327,1e-05,1.91955]
[1776406905908,48.9,74818.94,0.0,-0.01328,1e-05,1.91997]
[1776406906406,48.9,74818.94,0.0,-0.01328,1e-05,1.91997]
[1776406912202,48.91,74820.88,0.0,-0.01326,1e-05,1.9179]
[1776406917238,48.91,74825.38,0.0,-0.01321,1e-05,1.91162]
[1776406918773,48.91,74825.38,0.0,-0.01321,1e-05,1.91162]
[1776406918874,48.91,74825.89,0.0,-0.0132,1e-05,1.91097]
[1776406923139,48.91,74827.18,0.0,-0.01319,1e-05,1.90949]
[1776406923280,48.91,74826.5,0.0,-0.0132,1e-05,1.91064]
[1776406928444,48.91,74827.33,0.0,-0.01319,1e-05,1.90987]
[1776406930145,48.92,74826.71,0.0,-0.0132,1e-05,1.91105]
[1776406930328,48.92,74827.09,0.0,-0.0132,1e-05,1.91059]
[1776406931000,48.92,74827.09,0.0,-0.0132,1e-05,1.91059]
[1776406931751,48.92,74827.09,0.0,-0.0132,1e-05,1.91059]
[1776406931842,48.92,74826.81,0.0,-0.01321,1e-05,1.91113]
[1776406937378,48.92,74826.85,0.0,-0.01321,1e-05,1.91176]
[1776406940212,48.92,74826.71,0.0,-0.01321,1e-05,1.9122]
[1776406940398,48.92,74826.93,0.0,-0.01321,1e-05,1.91198]
[1776406945508,48.93,74827.12,0.0,-0.01321,1e-05,1.91214]
[1776406945536,48.93,74825.89,0.0,-0.01323,1e-05,1.91412]
[1776406951475,48.93,74825.3,0.0,-0.01323,1e-05,1.91378]
[1776406956511,48.93,74825.2,0.0,-0.01323,1e-05,1.91446]
[1776406961547,48.93,74824.95,0.0,-0.01324,1e-05,1.91537]
[1776406966583,48.94,74823.89,0.0,-0.01326,1e-05,1.91749]
[1776406971616,48.94,74815.53,0.0,-0.01337,1e-05,1.93072]
[1776406975102,48.94,74812.44,0.0,-0.01341,1e-05,1.93569]
[1776406975886,48.94,74812.44,0.0,-0.01341,1e-05,1.93569]
[1776406975985,48.94,74811.28,0.0,-0.01342,1e-05,1.93754]
[1776406980542,48.94,74803.64,0.0,-0.01352,1e-05,1.94956]
[1776406980681,48.94,74803.64,0.0,-0.01352,1e-05,1.94961]
[1776406985930,48.94,74802.59,0.0,-0.01354,1e-05,1.95149]
[1776406990966,48.95,74801.89,0.0,-0.01355,1e-05,1.95287]
[1776406996000,48.95,74803.54,0.0,-0.01353,1e-05,1.95065]
[1776407002835,48.95,74803.93,0.0,-0.01353,1e-05,1.95056]
[1776407007870,48.95,74803.35,0.0,-0.01354,1e-05,1.95183]
[1776407013292,48.95,74796.24,0.0,-0.01362,1e-05,1.96125]
[1776407018947,48.96,74796.1,0.0,-0.01362,1e-05,1.96183]
[1776407025997,48.96,74796.46,0.0,-0.01362,1e-05,1.9617]
[1776407031032,48.96,74801.13,0.0,-0.01357,1e-05,1.95484]
[1776407036067,48.96,74805.81,0.0,-0.01351,1e-05,1.94802]
[1776407036316,48.96,74805.81,0.0,-0.01351,1e-05,1.94802]
[1776407037074,48.96,74806.17,0.0,-0.01351,1e-05,1.94756]
[1776407039286,48.96,74807.6,0.0,-0.01349,1e-05,1.94563]
[1776407040099,48.96,74807.85,0.0,-0.01349,1e-05,1.94533]
[1776407045130,48.97,74809.64,0.0,-0.01347,1e-05,1.94304]
[1776407051172,48.97,74810.41,0.0,-0.01346,1e-05,1.94239]
[1776407056207,48.97,74813.63,0.0,-0.01343,1e-05,1.93792]
[1776407061242,48.98,74816.0,0.0,-0.0134,1e-05,1.93477]
[1776407068335,48.98,74820.03,0.0,-0.01335,1e-05,1.92903]
[1776407080371,48.98,74819.51,0.0,-0.01336,1e-05,1.9294]
[1776407086420,48.99,74818.91,0.0,-0.01337,1e-05,1.93089]
[1776407092004,48.99,74818.79,0.0,-0.01338,1e-05,1.93144]
[1776407092055,48.99,74825.22,0.0,-0.0133,1e-05,1.92174]
[1776407095994,48.99,74822.95,0.0,-0.01333,1e-05,1.92552]
[1776407096061,48.99,74821.69,0.0,-0.01335,1e-05,1.92754]
[1776407101527,49.0,74820.33,0.0,-0.01337,1e-05,1.93023]
[1776407106560,49.0,74820.02,0.0,-0.01337,1e-05,1.9312]
[1776407108081,49.0,74820.02,0.0,-0.01337,1e-05,1.9312]
[1776407108140,49.0,74819.35,0.0,-0.01338,1e-05,1.93242]
[1776407108842,49.0,74819.35,0.0,-0.01338,1e-05,1.93242]
[1776407108870,49.0,74819.16,0.0,-0.01339,1e-05,1.93271]
[1776407112739,49.0,74818.3,0.0,-0.0134,1e-05,1.93432]
[1776407112816,49.0,74816.97,0.0,-0.01342,1e-05,1.93645]
[1776407118046,49.0,74817.16,0.0,-0.01342,1e-05,1.93654]
[1776407118145,49.0,74816.78,0.0,-0.01342,1e-05,1.93731]
[1776407118736,49.0,74816.78,0.0,-0.01342,1e-05,1.93731]
[1776407118768,49.0,74816.82,0.0,-0.01342,1e-05,1.93725]
[1776407124706,49.01,74816.02,0.0,-0.01344,1e-05,1.93904]
[1776407130748,49.01,74814.66,0.0,-0.01346,1e-05,1.94166]
[1776407135785,49.01,74813.55,0.0,-0.01346,1e-05,1.94192]
[1776407140818,49.02,74813.51,0.0,-0.01347,1e-05,1.94242]
[1776407145858,49.02,74814.63,0.0,-0.01346,1e-05,1.94114]
[1776407150893,49.02,74813.07,0.0,-0.01348,1e-05,1.94396]
[1776407155927,49.02,74815.63,0.0,-0.01345,1e-05,1.94045]
[1776407160965,49.02,74815.49,0.0,-0.01346,1e-05,1.94108]
[1776407165998,49.03,74807.0,0.0,-0.01357,1e-05,1.95447]
[1776407172040,49.03,74807.51,0.0,-0.01356,1e-05,1.95407]
[1776407177076,49.03,74809.18,0.0,-0.01355,1e-05,1.95184]
[1776407182110,49.03,74809.01,0.0,-0.01355,1e-05,1.95245]
[1776407187146,49.03,74809.89,0.0,-0.01354,1e-05,1.95144]
[1776407192181,49.03,74810.38,0.0,-0.01353,1e-05,1.94912]
[1776407197216,49.04,74802.0,0.0,-0.01363,1e-05,1.96234]
[1776407202254,49.04,74797.07,0.0,-0.0137,1e-05,1.9702]
[1776407207287,49.04,74797.43,0.0,-0.0137,1e-05,1.96986]
[1776407218565,49.04,74798.44,0.0,-0.01369,1e-05,1.96869]
[1776407224806,49.04,74800.72,0.0,-0.01366,1e-05,1.96533]
[1776407224907,49.04,74803.88,0.0,-0.01362,1e-05,1.96049]
[1776407230447,49.04,74807.26,0.0,-0.01358,1e-05,1.95555]
[1776407236490,49.05,74808.28,0.0,-0.01357,1e-05,1.95427]
[1776407241525,49.05,74819.98,0.0,-0.01342,1e-05,1.93662]
[1776407245046,49.05,74822.25,0.0,-0.0134,1e-05,1.93331]
[1776407245118,49.05,74820.4,0.0,-0.01342,1e-05,1.93621]
[1776407250588,49.05,74820.42,0.0,-0.01342,1e-05,1.93664]
[1776407255623,49.05,74806.29,0.0,-0.01359,1e-05,1.95666]
[1776407260658,49.05,74807.26,0.0,-0.01358,1e-05,1.9554]
[1776407265693,49.05,74808.41,0.0,-0.01357,1e-05,1.95388]
[1776407271734,49.06,74810.8,0.0,-0.01354,1e-05,1.95054]
[1776407276770,49.06,74815.08,0.0,-0.01349,1e-05,1.9443]
[1776407281806,49.06,74820.93,0.0,-0.01342,1e-05,1.9357]
[1776407287848,49.06,74819.22,0.0,-0.01344,1e-05,1.93877]
[1776407292883,49.06,74818.28,0.0,-0.01346,1e-05,1.94057]
[1776407299135,49.07,74818.01,0.0,-0.01347,1e-05,1.9414]
[1776407304967,49.07,74818.14,0.0,-0.01347,1e-05,1.94162]
[1776407311009,49.07,74819.44,0.0,-0.01344,1e-05,1.93814]
[1776407316043,49.07,74818.29,0.0,-0.01346,1e-05,1.94023]
[1776407323092,49.07,74819.7,0.0,-0.01344,1e-05,1.9385]
[1776407328127,49.08,74820.81,0.0,-0.01343,1e-05,1.93711]
[1776407334169,49.08,74820.87,0.0,-0.01343,1e-05,1.9374]
[1776407339415,49.08,74820.08,0.0,-0.01345,1e-05,1.93898]
[1776407349485,49.08,74819.09,0.0,-0.01346,1e-05,1.94109]
[1776407354126,49.08,74819.09,0.0,-0.01347,1e-05,1.9412]
[1776407354310,49.08,74818.96,0.0,-0.01347,1e-05,1.94151]
[1776407356994,49.08,74830.61,0.0,-0.01332,1e-05,1.92389]
[1776407357331,49.09,74832.51,0.0,-0.0133,1e-05,1.9211]
[1776407358058,49.09,74832.51,0.0,-0.0133,1e-05,1.9211]
[1776407358338,49.09,74831.72,0.0,-0.01331,1e-05,1.92239]
[1776407358930,49.09,74831.72,0.0,-0.01331,1e-05,1.92239]
[1776407359345,49.09,74830.93,0.0,-0.01332,1e-05,1.92368]
[1776407363108,49.09,74827.59,0.0,-0.01337,1e-05,1.92903]
[1776407363373,49.09,74827.05,0.0,-0.01337,1e-05,1.92993]
[1776407366344,49.09,74826.11,0.0,-0.01339,1e-05,1.93153]
[1776407366443,49.09,74824.98,0.0,-0.0134,1e-05,1.93342]
[1776407369055,49.09,74823.76,0.0,-0.01342,1e-05,1.93536]
[1776407369416,49.09,74823.83,0.0,-0.01342,1e-05,1.93533]
[1776407375461,49.09,74823.32,0.0,-0.01342,1e-05,1.93468]
[1776407376995,49.09,74823.32,0.0,-0.01342,1e-05,1.93468]
[1776407377096,49.09,74826.01,0.0,-0.01338,1e-05,1.93075]
[1776407378639,49.09,74826.01,0.0,-0.01338,1e-05,1.93084]
[1776407379387,49.09,74826.01,0.0,-0.01338,1e-05,1.93084]
[1776407378660,49.09,74825.6,0.0,-0.01339,1e-05,1.93156]
[1776407379696,49.1,74825.08,0.0,-0.0134,1e-05,1.93244]
[1776407386431,49.1,74822.22,0.0,-0.01344,1e-05,1.93724]
[1776407386534,49.1,74822.25,0.0,-0.01344,1e-05,1.93736]
[1776407388008,49.1,74822.25,0.0,-0.01344,1e-05,1.93736]
[1776407388375,49.1,74822.25,0.0,-0.01344,1e-05,1.93736]
[1776407388420,49.1,74822.66,0.0,-0.01343,1e-05,1.93683]
[1776407396134,49.1,74822.16,0.0,-0.01344,1e-05,1.93803]
[1776407396235,49.1,74821.22,0.0,-0.01346,1e-05,1.93973]
[1776407402155,49.1,74820.69,0.0,-0.01347,1e-05,1.94089]
[1776407402213,49.11,74812.05,0.0,-0.01358,1e-05,1.95429]
[1776407407685,49.11,74810.5,0.0,-0.0136,1e-05,1.95704]
[1776407412720,49.11,74813.06,0.0,-0.01357,1e-05,1.95339]
[1776407417755,49.11,74806.35,0.0,-0.01365,1e-05,1.96399]
[1776407422795,49.11,74803.7,0.0,-0.01369,1e-05,1.96828]
[1776407428330,49.11,74798.07,0.0,-0.01376,1e-05,1.97711]
[1776407430379,49.11,74793.36,0.0,-0.01382,1e-05,1.98446]
[1776407430480,49.11,74793.6,0.0,-0.01382,1e-05,1.98409]
[1776407435887,49.11,74794.39,0.0,-0.0138,1e-05,1.98095]
[1776407440926,49.11,74798.35,0.0,-0.01375,1e-05,1.97481]
[1776407441668,49.11,74798.35,0.0,-0.01375,1e-05,1.97481]
[1776407441929,49.11,74801.63,0.0,-0.0137,1e-05,1.96974]
[1776407446963,49.11,74802.31,0.0,-0.0137,1e-05,1.96879]
[1776407452003,49.11,74805.09,0.0,-0.01366,1e-05,1.96463]
[1776407457035,49.11,74809.94,0.0,-0.0136,1e-05,1.95738]
[1776407461255,49.12,74810.47,0.0,-0.0136,1e-05,1.95671]
[1776407461268,49.12,74810.47,0.0,-0.0136,1e-05,1.95677]
[1776407461968,49.12,74810.47,0.0,-0.0136,1e-05,1.95677]
[1776407462073,49.12,74810.47,0.0,-0.0136,1e-05,1.95682]
[1776407462730,49.12,74810.47,0.0,-0.0136,1e-05,1.95682]
[1776407463283,49.12,74808.93,0.0,-0.01362,1e-05,1.95924]
[1776407468388,49.12,74809.11,0.0,-0.01362,1e-05,1.95907]
[1776407471423,49.12,74812.05,0.0,-0.01358,1e-05,1.95481]
[1776407471515,49.12,74814.48,0.0,-0.01355,1e-05,1.95113]
[1776407472413,49.12,74814.48,0.0,-0.01355,1e-05,1.95113]
[1776407472514,49.12,74814.63,0.0,-0.01355,1e-05,1.95096]
[1776407473162,49.12,74814.63,0.0,-0.01355,1e-05,1.95096]
[1776407473206,49.12,74814.7,0.0,-0.01355,1e-05,1.95091]
[1776407474103,49.12,74814.7,0.0,-0.01355,1e-05,1.95091]
[1776407474204,49.12,74814.64,0.0,-0.01355,1e-05,1.95107]
[1776407474876,49.12,74814.64,0.0,-0.01355,1e-05,1.95107]
[1776407474970,49.12,74814.64,0.0,-0.01355,1e-05,1.95113]
[1776407475657,49.12,74814.64,0.0,-0.01355,1e-05,1.95113]
[1776407476173,49.12,74814.64,0.0,-0.01355,1e-05,1.95119]
[1776407481210,49.12,74812.83,0.0,-0.01358,1e-05,1.95428]
[1776407486244,49.12,74808.79,0.0,-0.01363,1e-05,1.96075]
[1776407491281,49.12,74807.79,0.0,-0.01363,1e-05,1.9606]
[1776407496315,49.13,74804.83,0.0,-0.01367,1e-05,1.96539]
[1776407501349,49.13,74805.14,0.0,-0.01367,1e-05,1.9651]
[1776407508400,49.13,74807.72,0.0,-0.01364,1e-05,1.96141]
[1776407513435,49.13,74809.77,0.0,-0.01361,1e-05,1.95845]
[1776407519476,49.13,74807.41,0.0,-0.01365,1e-05,1.96231]
[1776407522765,49.13,74809.87,0.0,-0.01362,1e-05,1.95863]
[1776407523394,49.13,74809.87,0.0,-0.01362,1e-05,1.95863]
[1776407529549,49.13,74810.74,0.0,-0.01361,1e-05,1.95761]
[1776407531770,49.13,74814.32,0.0,-0.01356,1e-05,1.9522]
[1776407532567,49.13,74814.81,0.0,-0.01356,1e-05,1.9515]
[1776407536347,49.13,74815.98,0.0,-0.01354,1e-05,1.94992]
[1776407536596,49.13,74816.43,0.0,-0.01354,1e-05,1.94929]
[1776407537788,49.13,74816.57,0.0,-0.01354,1e-05,1.94913]
[1776407538610,49.13,74816.44,0.0,-0.01354,1e-05,1.94938]
[1776407542274,49.13,74816.65,0.0,-0.01354,1e-05,1.94906]
[1776407542362,49.14,74816.97,0.0,-0.01353,1e-05,1.94873]
[1776407548373,49.14,74816.97,0.0,-0.01354,1e-05,1.94878]
[1776407550193,49.14,74818.87,0.0,-0.01351,1e-05,1.9462]
[1776407550197,49.14,74818.04,0.0,-0.01352,1e-05,1.94752]
[1776407555731,49.14,74816.45,0.0,-0.01353,1e-05,1.94836]
[1776407561320,49.14,74818.5,0.0,-0.01351,1e-05,1.94542]
[1776407561421,49.14,74820.61,0.0,-0.01348,1e-05,1.94224]
[1776407562200,49.14,74820.61,0.0,-0.01348,1e-05,1.94224]
[1776407562274,49.14,74820.63,0.0,-0.01348,1e-05,1.94227]
[1776407564128,49.14,74820.63,0.0,-0.01349,1e-05,1.94233]
[1776407564230,49.14,74823.76,0.0,-0.01345,1e-05,1.93762]
[1776407565991,49.14,74823.27,0.0,-0.01345,1e-05,1.93844]
[1776407565999,49.14,74823.27,0.0,-0.01345,1e-05,1.93851]
[1776407571842,49.15,74821.51,0.0,-0.01348,1e-05,1.94163]
[1776407573052,49.15,74821.51,0.0,-0.01348,1e-05,1.94163]
[1776407573084,49.15,74821.07,0.0,-0.01349,1e-05,1.94238]
[1776407579039,49.15,74822.32,0.0,-0.01347,1e-05,1.94084]
[1776407579129,49.15,74820.73,0.0,-0.01349,1e-05,1.94336]
[1776407579993,49.15,74820.73,0.0,-0.01349,1e-05,1.94336]
[1776407580001,49.15,74821.1,0.0,-0.01349,1e-05,1.94288]
[1776407580803,49.15,74821.1,0.0,-0.01349,1e-05,1.94288]
[1776407580931,49.15,74827.32,0.0,-0.01341,1e-05,1.93346]
[1776407586139,49.15,74828.81,0.0,-0.0134,1e-05,1.93168]
[1776407591984,49.15,74832.08,0.0,-0.01336,1e-05,1.92729]
[1776407592738,49.15,74832.08,0.0,-0.01336,1e-05,1.92729]
[1776407592991,49.15,74835.47,0.0,-0.01332,1e-05,1.92225]
[1776407597254,49.16,74835.4,0.0,-0.01332,1e-05,1.9227]
[1776407597315,49.16,74835.4,0.0,-0.01333,1e-05,1.92281]
[1776407599960,49.16,74835.4,0.0,-0.01333,1e-05,1.92304]
[1776407600043,49.16,74833.41,0.0,-0.01335,1e-05,1.92617]
[1776407605079,49.16,74831.38,0.0,-0.01338,1e-05,1.92981]
[1776407610114,49.16,74828.42,0.0,-0.01342,1e-05,1.93486]
[1776407615148,49.17,74827.09,0.0,-0.01343,1e-05,1.93551]
[1776407620183,49.17,74826.2,0.0,-0.01345,1e-05,1.93738]
[1776407625220,49.17,74825.39,0.0,-0.01346,1e-05,1.93913]
[1776407630257,49.18,74823.83,0.0,-0.01348,1e-05,1.94201]
[1776407633132,49.18,74822.71,0.0,-0.0135,1e-05,1.94392]
[1776407633280,49.18,74822.53,0.0,-0.0135,1e-05,1.94429]
[1776407638312,49.18,74827.79,0.0,-0.01344,1e-05,1.93673]
[1776407640182,49.18,74828.47,0.0,-0.01343,1e-05,1.9358]
[1776407640327,49.18,74828.12,0.0,-0.01344,1e-05,1.93644]
[1776407645364,49.18,74829.89,0.0,-0.01342,1e-05,1.93429]
[1776407647847,49.18,74832.26,0.0,-0.01339,1e-05,1.93091]
[1776407648383,49.19,74832.26,0.0,-0.01339,1e-05,1.93103]
[1776407653417,49.19,74833.57,0.0,-0.01338,1e-05,1.92964]
[1776407658452,49.19,74834.51,0.0,-0.01338,1e-05,1.92884]
[1776407663488,49.2,74835.05,0.0,-0.01337,1e-05,1.92865]
[1776407668522,49.2,74836.15,0.0,-0.01337,1e-05,1.9276]
[1776407671360,49.2,74835.42,0.0,-0.01338,1e-05,1.92896]
[1776407671544,49.2,74835.67,0.0,-0.01336,1e-05,1.92682]
[1776407672839,49.2,74835.62,0.0,-0.01336,1e-05,1.92702]
[1776407673750,49.2,74837.39,0.0,-0.01335,1e-05,1.92482]
[1776407679600,49.21,74836.09,0.0,-0.01337,1e-05,1.92756]
[1776407680192,49.21,74836.09,0.0,-0.01337,1e-05,1.92756]
[1776407680607,49.21,74833.57,0.0,-0.0134,1e-05,1.93151]
[1776407685641,49.21,74830.37,0.0,-0.01345,1e-05,1.93695]
[1776407690677,49.21,74829.24,0.0,-0.01346,1e-05,1.9392]
[1776407695712,49.22,74829.58,0.0,-0.01346,1e-05,1.93922]
[1776407701753,49.22,74828.77,0.0,-0.01348,1e-05,1.94112]
[1776407706789,49.22,74822.99,0.0,-0.01356,1e-05,1.95049]
[1776407714033,49.23,74819.89,0.0,-0.0136,1e-05,1.95593]
[1776407721894,49.23,74820.2,0.0,-0.0136,1e-05,1.95609]
[1776407726931,49.23,74820.48,0.0,-0.0136,1e-05,1.95604]
[1776407729374,49.23,74820.8,0.0,-0.0136,1e-05,1.95563]
[1776407729466,49.23,74821.07,0.0,-0.01359,1e-05,1.95529]
[1776407729968,49.23,74821.07,0.0,-0.01359,1e-05,1.95529]
[1776407730054,49.23,74829.21,0.0,-0.01349,1e-05,1.9429]
[1776407731586,49.23,74829.21,0.0,-0.01349,1e-05,1.9429]
[1776407731599,49.23,74831.66,0.0,-0.01345,1e-05,1.93736]
[1776407733245,49.23,74831.66,0.0,-0.01345,1e-05,1.93746]
[1776407733305,49.24,74829.11,0.0,-0.01348,1e-05,1.94145]
[1776407739014,49.24,74823.54,0.0,-0.01356,1e-05,1.9505]
[1776407744243,49.24,74818.12,0.0,-0.01363,1e-05,1.9592]
[1776407750091,49.24,74815.86,0.0,-0.01366,1e-05,1.96304]
[1776407755128,49.24,74815.16,0.0,-0.01367,1e-05,1.96441]
[1776407760163,49.24,74813.73,0.0,-0.01369,1e-05,1.96688]
[1776407765476,49.25,74813.97,0.0,-0.01369,1e-05,1.96669]
[1776407765567,49.25,74813.92,0.0,-0.01369,1e-05,1.96681]
[1776407770242,49.25,74814.24,0.0,-0.01369,1e-05,1.9665]
[1776407770297,49.25,74806.5,0.0,-0.01379,1e-05,1.97851]
[1776407775288,49.25,74799.03,0.0,-0.01388,1e-05,1.9902]
[1776407775360,49.25,74800.08,0.0,-0.01387,1e-05,1.98856]
[1776407780332,49.25,74801.16,0.0,-0.01386,1e-05,1.9869]
[1776407780413,49.25,74802.01,0.0,-0.01385,1e-05,1.98558]
[1776407786352,49.25,74802.46,0.0,-0.01384,1e-05,1.98492]
[1776407791385,49.25,74806.11,0.0,-0.01378,1e-05,1.97736]
[1776407796421,49.25,74807.74,0.0,-0.01376,1e-05,1.97492]
[1776407801461,49.25,74808.72,0.0,-0.01375,1e-05,1.9735]
[1776407806497,49.25,74809.05,0.0,-0.01375,1e-05,1.97308]
[1776407813545,49.25,74808.88,0.0,-0.01375,1e-05,1.97348]
[1776407818579,49.25,74797.5,0.0,-0.01389,1e-05,1.9912]
[1776407823615,49.25,74796.8,0.0,-0.0139,1e-05,1.99221]
[1776407828651,49.25,74798.36,0.0,-0.01388,1e-05,1.9897]
[1776407832114,49.25,74802.86,0.0,-0.01382,1e-05,1.98268]
[1776407832679,49.25,74804.49,0.0,-0.0138,1e-05,1.98016]
[1776407837909,49.25,74805.17,0.0,-0.0138,1e-05,1.97914]
[1776407838191,49.25,74805.17,0.0,-0.0138,1e-05,1.97914]
[1776407838722,49.25,74805.17,0.0,-0.0138,1e-05,1.97915]
[1776407844763,49.25,74802.53,0.0,-0.01383,1e-05,1.98327]
[1776407849797,49.25,74798.18,0.0,-0.01389,1e-05,1.99006]
[1776407854833,49.25,74791.14,0.0,-0.01396,1e-05,1.99904]
[1776407859869,49.25,74791.06,0.0,-0.01396,1e-05,1.99906]
[1776407866918,49.25,74791.3,0.0,-0.01396,1e-05,1.99851]
[1776407871953,49.25,74792.36,0.0,-0.01394,1e-05,1.99672]
[1776407876993,49.25,74792.11,0.0,-0.01395,1e-05,1.99694]
[1776407884044,49.25,74793.04,0.0,-0.01393,1e-05,1.99528]
[1776407885078,49.25,74793.04,0.0,-0.01393,1e-05,1.99528]
[1776407885153,49.25,74794.59,0.0,-0.01391,1e-05,1.99283]
[1776407886122,49.25,74794.59,0.0,-0.01391,1e-05,1.99283]
[1776407886224,49.25,74796.29,0.0,-0.01389,1e-05,1.99016]
[1776407888017,49.25,74796.29,0.0,-0.01389,1e-05,1.99014]
[1776407888671,49.25,74796.29,0.0,-0.01389,1e-05,1.99014]
[1776407888759,49.25,74797.55,0.0,-0.01387,1e-05,1.98816]
[1776407890654,49.25,74797.55,0.0,-0.01387,1e-05,1.98814]
[1776407890755,49.25,74797.83,0.0,-0.01387,1e-05,1.98769]
[1776407891435,49.25,74797.83,0.0,-0.01387,1e-05,1.98769]
[1776407891522,49.25,74797.83,0.0,-0.01387,1e-05,1.98767]
[1776407895066,49.24,74797.48,0.0,-0.01387,1e-05,1.98816]
[1776407895926,49.24,74797.48,0.0,-0.01387,1e-05,1.98816]
[1776407895148,49.24,74798.11,0.0,-0.01386,1e-05,1.98717]
[1776407896017,49.24,74798.11,0.0,-0.01386,1e-05,1.98715]
[1776407900902,49.24,74797.89,0.0,-0.01387,1e-05,1.98745]
[1776407900980,49.24,74797.74,0.0,-0.01387,1e-05,1.98767]
[1776407904016,49.24,74797.38,0.0,-0.01387,1e-05,1.98821]
[1776407904868,49.24,74797.54,0.0,-0.01387,1e-05,1.98795]
[1776407917278,49.24,74796.76,0.0,-0.01387,1e-05,1.98706]
[1776407922312,49.24,74799.3,0.0,-0.01383,1e-05,1.98307]
[1776407927348,49.24,74800.25,0.0,-0.01382,1e-05,1.98162]
[1776407933390,49.24,74800.26,0.0,-0.01382,1e-05,1.98165]
[1776407938610,49.24,74798.01,0.0,-0.01385,1e-05,1.98519]
[1776407944466,49.24,74797.34,0.0,-0.01386,1e-05,1.98625]
[1776407949147,49.24,74798.31,0.0,-0.01385,1e-05,1.98473]
[1776407949509,49.24,74798.31,0.0,-0.01385,1e-05,1.98473]
[1776407950616,49.24,74798.31,0.0,-0.01385,1e-05,1.98473]
[1776407950702,49.24,74798.9,0.0,-0.01384,1e-05,1.98382]
[1776407957557,49.24,74798.93,0.0,-0.01384,1e-05,1.98383]
[1776407963065,49.24,74799.13,0.0,-0.01384,1e-05,1.98358]
[1776407963601,49.24,74799.46,0.0,-0.01383,1e-05,1.9831]
[1776407964175,49.24,74799.46,0.0,-0.01383,1e-05,1.9831]
[1776407964608,49.24,74799.74,0.0,-0.01383,1e-05,1.98269]
[1776407969643,49.25,74799.17,0.0,-0.01384,1e-05,1.98367]
[1776407970990,49.25,74799.17,0.0,-0.01384,1e-05,1.98367]
[1776407971081,49.25,74799.14,0.0,-0.01383,1e-05,1.98182]
[1776407976069,49.25,74798.95,0.0,-0.01383,1e-05,1.98217]
[1776407976078,49.25,74798.72,0.0,-0.01383,1e-05,1.98257]
[1776407976721,49.25,74798.72,0.0,-0.01383,1e-05,1.98257]
[1776407976745,49.25,74798.73,0.0,-0.01383,1e-05,1.98255]
[1776407980010,49.25,74810.09,0.0,-0.01369,1e-05,1.96502]
[1776407980041,49.25,74811.39,0.0,-0.01367,1e-05,1.96306]
[1776407985755,49.25,74812.19,0.0,-0.01367,1e-05,1.96215]
[1776407986833,49.25,74812.19,0.0,-0.01367,1e-05,1.96215]
[1776407986867,49.25,74811.32,0.0,-0.01368,1e-05,1.96354]
[1776407993812,49.25,74810.95,0.0,-0.01368,1e-05,1.96444]
[1776407995253,49.25,74810.95,0.0,-0.01368,1e-05,1.96444]
[1776407995845,49.25,74862.45,0.0,-0.01305,1e-05,1.88643]
[1776407997067,49.25,74862.45,0.0,-0.01305,1e-05,1.88643]
[1776407997840,49.25,74858.99,0.0,-0.01309,1e-05,1.89218]
[1776408001323,49.26,74850.3,0.0,-0.0132,1e-05,1.90571]
[1776408001870,49.26,74846.56,0.0,-0.01325,1e-05,1.91149]
[1776408002245,49.26,74846.56,0.0,-0.01325,1e-05,1.91149]
[1776408002876,49.26,74840.75,0.0,-0.01332,1e-05,1.9204]
[1776408003172,49.26,74840.75,0.0,-0.01332,1e-05,1.9204]
[1776408003984,49.26,74840.75,0.0,-0.01332,1e-05,1.9204]
[1776408004055,49.26,74840.43,0.0,-0.01333,1e-05,1.92101]
[1776408005307,49.26,74840.43,0.0,-0.01333,1e-05,1.92114]
[1776408005897,49.26,74841.85,0.0,-0.01331,1e-05,1.91911]
[1776408008987,49.26,74831.57,0.0,-0.01344,1e-05,1.93498]
[1776408009044,49.26,74828.0,0.0,-0.01349,1e-05,1.94052]
[1776408012946,49.26,74811.19,0.0,-0.0137,1e-05,1.96666]
[1776408014839,49.26,74812.03,0.0,-0.01369,1e-05,1.96542]
[1776408014961,49.26,74811.77,0.0,-0.0137,1e-05,1.96587]
[1776408016575,49.26,74810.45,0.0,-0.01371,1e-05,1.96795]
[1776408016595,49.26,74809.28,0.0,-0.01373,1e-05,1.9698]
[1776408022010,49.27,74808.38,0.0,-0.01374,1e-05,1.97139]
[1776408022319,49.27,74808.38,0.0,-0.01374,1e-05,1.97139]
[1776408023017,49.27,74808.5,0.0,-0.01374,1e-05,1.97124]
[1776408028052,49.27,74808.42,0.0,-0.01374,1e-05,1.97154]
[1776408033091,49.27,74808.75,0.0,-0.01373,1e-05,1.96927]
[1776408037238,49.27,74807.97,0.0,-0.01374,1e-05,1.97061]
[1776408038125,49.27,74808.12,0.0,-0.01374,1e-05,1.97041]
[1776408043160,49.27,74814.75,0.0,-0.01365,1e-05,1.96037]
[1776408048195,49.27,74818.94,0.0,-0.0136,1e-05,1.95428]
[1776408051600,49.27,74818.41,0.0,-0.01361,1e-05,1.95521]
[1776408051680,49.27,74820.81,0.0,-0.01358,1e-05,1.95158]
[1776408055189,49.27,74824.39,0.0,-0.01354,1e-05,1.9463]
[1776408055273,49.27,74824.38,0.0,-0.01354,1e-05,1.94638]
[1776408056806,49.27,74824.38,0.0,-0.01354,1e-05,1.94638]
[1776408056810,49.27,74824.14,0.0,-0.01354,1e-05,1.94682]
[1776408063725,49.28,74823.25,0.0,-0.01356,1e-05,1.9485]
[1776408063756,49.28,74822.42,0.0,-0.01357,1e-05,1.9499]
[1776408067779,49.28,74820.77,0.0,-0.01359,1e-05,1.9526]
[1776408067847,49.28,74820.74,0.0,-0.01359,1e-05,1.9527]
[1776408072877,49.28,74825.85,0.0,-0.01353,1e-05,1.94513]
[1776408072909,49.28,74826.52,0.0,-0.01352,1e-05,1.94418]
[1776408078410,49.28,74827.2,0.0,-0.01351,1e-05,1.94358]
[1776408083629,49.28,74826.27,0.0,-0.01353,1e-05,1.94539]
[1776408089487,49.29,74824.66,0.0,-0.01355,1e-05,1.9483]
[1776408095529,49.29,74823.91,0.0,-0.01355,1e-05,1.94799]
[1776408100564,49.29,74824.51,0.0,-0.01355,1e-05,1.94745]
[1776408103747,49.29,74826.41,0.0,-0.01353,1e-05,1.9447]
[1776408103767,49.29,74828.18,0.0,-0.01351,1e-05,1.94209]
[1776408110057,49.29,74828.04,0.0,-0.01351,1e-05,1.94256]
[1776408110067,49.29,74827.66,0.0,-0.01352,1e-05,1.9434]
[1776408112569,49.29,74827.66,0.0,-0.01352,1e-05,1.9434]
[1776408112648,49.3,74827.66,0.0,-0.01352,1e-05,1.94367]
[1776408117866,49.3,74828.54,0.0,-0.01351,1e-05,1.94275]
[1776408120671,49.3,74828.9,0.0,-0.01351,1e-05,1.94239]
[1776408120767,49.3,74828.75,0.0,-0.01351,1e-05,1.94271]
[1776408122074,49.3,74828.75,0.0,-0.01351,1e-05,1.94271]
[1776408122175,49.3,74828.75,0.0,-0.01351,1e-05,1.9428]
[1776408127753,49.3,74828.39,0.0,-0.01352,1e-05,1.94388]
[1776408130149,49.3,74828.64,0.0,-0.01352,1e-05,1.94359]
[1776408130251,49.3,74833.12,0.0,-0.01346,1e-05,1.93693]
[1776408131896,49.3,74833.12,0.0,-0.01346,1e-05,1.93693]
[1776408131997,49.3,74833.28,0.0,-0.01346,1e-05,1.93678]
[1776408132734,49.3,74833.28,0.0,-0.01346,1e-05,1.93678]
[1776408132802,49.31,74833.65,0.0,-0.01346,1e-05,1.93632]
[1776408136825,49.31,74834.36,0.0,-0.01345,1e-05,1.93552]
[1776408136902,49.31,74835.4,0.0,-0.01344,1e-05,1.93403]
[1776408142865,49.31,74835.08,0.0,-0.01345,1e-05,1.93507]
[1776408146655,49.31,74834.57,0.0,-0.01346,1e-05,1.93612]
[1776408146753,49.31,74834.48,0.0,-0.01346,1e-05,1.93635]
[1776408151929,49.31,74835.37,0.0,-0.01344,1e-05,1.93355]
[1776408156964,49.32,74836.4,0.0,-0.01343,1e-05,1.93248]
[1776408161999,49.32,74839.09,0.0,-0.0134,1e-05,1.92891]
[1776408164240,49.32,74841.1,0.0,-0.01338,1e-05,1.92597]
[1776408165019,49.32,74843.58,0.0,-0.01335,1e-05,1.92244]
[1776408170055,49.32,74847.02,0.0,-0.01331,1e-05,1.91783]
[1776408176097,49.33,74847.98,0.0,-0.0133,1e-05,1.91708]
[1776408182139,49.33,74849.17,0.0,-0.01329,1e-05,1.91596]
[1776408187174,49.33,74849.97,0.0,-0.01329,1e-05,1.91532]
[1776408192208,49.34,74850.87,0.0,-0.01328,1e-05,1.91452]
[1776408197244,49.34,74851.55,0.0,-0.01328,1e-05,1.91405]
[1776408202279,49.34,74852.21,0.0,-0.01327,1e-05,1.91359]
[1776408207314,49.35,74854.05,0.0,-0.01326,1e-05,1.91136]
[1776408212350,49.35,74857.02,0.0,-0.01321,1e-05,1.90564]
[1776408218391,49.35,74859.39,0.0,-0.01319,1e-05,1.90271]
[1776408221411,49.36,74877.17,0.0,-0.01297,1e-05,1.87659]
[1776408225130,49.36,74880.16,0.0,-0.01294,1e-05,1.87247]
[1776408225138,49.36,74880.6,0.0,-0.01294,1e-05,1.87197]
[1776408228072,49.36,74880.5,0.0,-0.01294,1e-05,1.87244]
[1776408228100,49.36,74879.72,0.0,-0.01295,1e-05,1.87375]
[1776408228925,49.36,74879.72,0.0,-0.01295,1e-05,1.87375]
[1776408228979,49.36,74879.25,0.0,-0.01296,1e-05,1.8746]
[1776408232307,49.36,74879.48,0.0,-0.01296,1e-05,1.87456]
[1776408232490,49.36,74879.84,0.0,-0.01296,1e-05,1.87433]
[1776408237904,49.37,74881.34,0.0,-0.01294,1e-05,1.8727]
[1776408241694,49.37,74886.96,0.0,-0.01288,1e-05,1.86502]
[1776408242323,49.37,74886.96,0.0,-0.01288,1e-05,1.86502]
[1776408241794,49.37,74887.08,0.0,-0.01288,1e-05,1.865]
[1776408242416,49.37,74887.08,0.0,-0.01288,1e-05,1.86515]
[1776408247598,49.38,74888.46,0.0,-0.01287,1e-05,1.86389]
[1776408250055,49.38,74888.21,0.0,-0.01288,1e-05,1.86441]
[1776408250139,49.38,74888.18,0.0,-0.01288,1e-05,1.86461]
[1776408251545,49.38,74888.18,0.0,-0.01288,1e-05,1.86461]
[1776408251633,49.38,74888.16,0.0,-0.01288,1e-05,1.86494]
[1776408256174,49.38,74888.3,0.0,-0.01288,1e-05,1.86518]
[1776408256264,49.38,74887.74,0.0,-0.01289,1e-05,1.86616]
[1776408257661,49.38,74887.74,0.0,-0.01289,1e-05,1.8663]
[1776408258350,49.38,74887.74,0.0,-0.01289,1e-05,1.8663]
[1776408257734,49.39,74887.65,0.0,-0.01289,1e-05,1.86658]
[1776408258430,49.39,74887.65,0.0,-0.01289,1e-05,1.86673]
[1776408261219,49.39,74887.65,0.0,-0.0129,1e-05,1.86687]
[1776408261320,49.39,74887.65,0.0,-0.0129,1e-05,1.86701]
[1776408262884,49.39,74887.65,0.0,-0.0129,1e-05,1.86715]
[1776408263137,49.39,74887.65,0.0,-0.0129,1e-05,1.86715]
[1776408268745,49.39,74888.26,0.0,-0.0129,1e-05,1.86724]
[1776408270633,49.39,74887.95,0.0,-0.0129,1e-05,1.86784]
[1776408270758,49.39,74887.95,0.0,-0.0129,1e-05,1.86798]
[1776408275456,49.4,74886.93,0.0,-0.01291,1e-05,1.86817]
[1776408275794,49.4,74887.01,0.0,-0.01291,1e-05,1.86819]
[1776408280831,49.4,74894.5,0.0,-0.01282,1e-05,1.85783]
[1776408286871,49.41,74893.92,0.0,-0.01284,1e-05,1.85963]
[1776408291906,49.41,74892.1,0.0,-0.01287,1e-05,1.86308]
[1776408296942,49.42,74892.26,0.0,-0.01287,1e-05,1.86366]
[1776408299171,49.42,74890.38,0.0,-0.01289,1e-05,1.86659]
[1776408299271,49.42,74889.92,0.0,-0.0129,1e-05,1.86743]
[1776408301023,49.42,74887.98,0.0,-0.01293,1e-05,1.87045]
[1776408301076,49.42,74885.16,0.0,-0.01296,1e-05,1.87478]
[1776408301630,49.42,74885.16,0.0,-0.01296,1e-05,1.87478]
[1776408301977,49.42,74885.16,0.0,-0.01296,1e-05,1.87494]
[1776408303180,49.42,74885.16,0.0,-0.01296,1e-05,1.87494]
[1776408303204,49.42,74884.17,0.0,-0.01298,1e-05,1.87655]
[1776408305122,49.42,74884.17,0.0,-0.01298,1e-05,1.8767]
[1776408305210,49.42,74884.37,0.0,-0.01298,1e-05,1.87654]
[1776408305959,49.42,74884.37,0.0,-0.01298,1e-05,1.87654]
[1776408306056,49.42,74874.58,0.0,-0.0131,1e-05,1.89123]
[1776408307600,49.42,74874.58,0.0,-0.0131,1e-05,1.89138]
[1776408308021,49.42,74873.42,0.0,-0.01311,1e-05,1.89323]
[1776408309756,49.43,74873.54,0.0,-0.01311,1e-05,1.89317]
[1776408310330,49.43,74873.54,0.0,-0.01311,1e-05,1.89317]
[1776408310362,49.43,74872.27,0.0,-0.01313,1e-05,1.89518]
[1776408311917,49.43,74872.27,0.0,-0.01313,1e-05,1.89529]
[1776408312456,49.43,74873.22,0.0,-0.01312,1e-05,1.89399]
[1776408313250,49.43,74873.22,0.0,-0.01312,1e-05,1.89399]
[1776408319051,49.43,74878.43,0.0,-0.01306,1e-05,1.8869]
[1776408319142,49.43,74878.86,0.0,-0.01306,1e-05,1.88638]
[1776408325141,49.44,74880.44,0.0,-0.01304,1e-05,1.88474]
[1776408326000,49.44,74880.44,0.0,-0.01304,1e-05,1.88474]
[1776408326148,49.44,74880.66,0.0,-0.01304,1e-05,1.88453]
[1776408329240,49.44,74875.85,0.0,-0.0131,1e-05,1.89193]
[1776408329274,49.44,74873.76,0.0,-0.01313,1e-05,1.89515]
[1776408330872,49.44,74873.75,0.0,-0.01313,1e-05,1.89527]
[1776408331181,49.44,74873.75,0.0,-0.01312,1e-05,1.89349]
[1776408336221,49.44,74871.98,0.0,-0.01314,1e-05,1.89665]
[1776408341253,49.44,74876.17,0.0,-0.01309,1e-05,1.89084]
[1776408342454,49.44,74873.04,0.0,-0.01313,1e-05,1.89562]
[1776408342542,49.45,74870.5,0.0,-0.01317,1e-05,1.89965]
[1776408344361,49.45,74870.5,0.0,-0.01317,1e-05,1.89965]
[1776408344451,49.45,74867.43,0.0,-0.01321,1e-05,1.90446]
[1776408350321,49.45,74860.13,0.0,-0.0133,1e-05,1.91598]
[1776408353381,49.45,74858.06,0.0,-0.01333,1e-05,1.91932]
[1776408353429,49.45,74852.85,0.0,-0.01339,1e-05,1.92729]
[1776408354930,49.45,74852.85,0.0,-0.01339,1e-05,1.92739]
[1776408355356,49.45,74852.87,0.0,-0.01339,1e-05,1.92746]
[1776408360391,49.46,74854.89,0.0,-0.01337,1e-05,1.92488]
[1776408367442,49.46,74855.9,0.0,-0.01336,1e-05,1.92405]
[1776408373482,49.46,74854.72,0.0,-0.01338,1e-05,1.92632]
[1776408379524,49.46,74848.04,0.0,-0.01347,1e-05,1.9369]
[1776408385269,49.47,74845.3,0.0,-0.01351,1e-05,1.94135]
[1776408385346,49.47,74854.9,0.0,-0.01339,1e-05,1.92689]
[1776408391608,49.47,74859.81,0.0,-0.01332,1e-05,1.91827]
[1776408392742,49.47,74859.81,0.0,-0.01332,1e-05,1.91827]
[1776408393428,49.47,74859.81,0.0,-0.01332,1e-05,1.91827]
[1776408403676,49.48,74867.43,0.0,-0.01324,1e-05,1.90796]
[1776408403764,49.48,74867.96,0.0,-0.01323,1e-05,1.90738]
[1776408409734,49.48,74868.66,0.0,-0.01323,1e-05,1.90696]
[1776408414953,49.48,74868.72,0.0,-0.01323,1e-05,1.9074]
[1776408420278,49.49,74872.1,0.0,-0.01319,1e-05,1.90277]
[1776408426030,49.49,74873.49,0.0,-0.01318,1e-05,1.90149]
[1776408431892,49.49,74865.87,0.0,-0.01328,1e-05,1.91359]
[1776408436926,49.5,74865.14,0.0,-0.01329,1e-05,1.91517]
[1776408441961,49.5,74863.51,0.0,-0.01332,1e-05,1.9181]
[1776408447048,49.5,74863.0,0.0,-0.01333,1e-05,1.91924]
[1776408454044,49.5,74864.06,0.0,-0.01331,1e-05,1.9165]
[1776408466310,49.51,74867.68,0.0,-0.01327,1e-05,1.91226]
[1776408473177,49.52,74868.53,0.0,-0.01327,1e-05,1.9117]
[1776408482240,49.52,74869.62,0.0,-0.01326,1e-05,1.911]
[1776408483991,49.52,74874.17,0.0,-0.01321,1e-05,1.90428]
[1776408484257,49.52,74874.74,0.0,-0.0132,1e-05,1.90355]
[1776408484960,49.52,74874.74,0.0,-0.0132,1e-05,1.90355]
[1776408485262,49.52,74875.32,0.0,-0.0132,1e-05,1.9028]
[1776408493318,49.53,74875.77,0.0,-0.0132,1e-05,1.90303]
[1776408498259,49.53,74888.74,0.0,-0.01304,1e-05,1.8842]
[1776408498353,49.53,74890.99,0.0,-0.01302,1e-05,1.881]
[1776408499961,49.53,74894.56,0.0,-0.01298,1e-05,1.87587]
[1776408500366,49.53,74893.28,0.0,-0.01299,1e-05,1.87791]
[1776408506594,49.54,74890.02,0.0,-0.01304,1e-05,1.88361]
[1776408512458,49.54,74889.45,0.0,-0.01304,1e-05,1.88344]
[1776408517496,49.54,74889.06,0.0,-0.01305,1e-05,1.88474]
[1776408522532,49.55,74888.84,0.0,-0.01306,1e-05,1.88578]
[1776408525060,49.55,74891.52,0.0,-0.01303,1e-05,1.8822]
[1776408525553,49.55,74891.3,0.0,-0.01303,1e-05,1.88272]
[1776408526362,49.55,74891.3,0.0,-0.01303,1e-05,1.88272]
[1776408526559,49.55,74890.46,0.0,-0.01305,1e-05,1.88417]
[1776408529298,49.56,74889.7,0.0,-0.01306,1e-05,1.88569]
[1776408529582,49.56,74889.75,0.0,-0.01306,1e-05,1.88581]
[1776408532437,49.56,74889.18,0.0,-0.01307,1e-05,1.88704]
[1776408532509,49.56,74888.61,0.0,-0.01308,1e-05,1.88808]
[1776408535414,49.57,74888.61,0.0,-0.01309,1e-05,1.88916]
[1776408535623,49.57,74889.75,0.0,-0.01308,1e-05,1.888]
[1776408540659,49.59,74888.5,0.0,-0.01312,1e-05,1.8931]
[1776408545693,49.6,74890.28,0.0,-0.01312,1e-05,1.89314]
[1776408551734,49.62,74887.91,0.0,-0.01317,1e-05,1.89989]
[1776408556945,49.63,74888.7,0.0,-0.01318,1e-05,1.90138]
[1776408562812,49.65,74887.02,0.0,-0.01323,1e-05,1.90705]
[1776408567847,49.66,74889.47,0.0,-0.01322,1e-05,1.90605]
[1776408572882,49.67,74887.37,0.0,-0.01324,1e-05,1.90792]
[1776408578372,49.67,74886.53,0.0,-0.01325,1e-05,1.90967]
[1776408578411,49.67,74886.42,0.0,-0.01326,1e-05,1.90995]
[1776408579599,49.67,74886.42,0.0,-0.01326,1e-05,1.90995]
[1776408579626,49.67,74886.21,0.0,-0.01326,1e-05,1.91039]
[1776408585973,49.68,74885.54,0.0,-0.01328,1e-05,1.91263]
[1776408591007,49.68,74888.22,0.0,-0.01325,1e-05,1.90924]
[1776408596044,49.68,74887.12,0.0,-0.01327,1e-05,1.91151]
[1776408601081,49.69,74885.62,0.0,-0.01329,1e-05,1.91437]
[1776408606592,49.69,74885.92,0.0,-0.01329,1e-05,1.91429]
[1776408606663,49.69,74905.7,0.0,-0.01305,1e-05,1.88527]
[1776408606891,49.69,74905.7,0.0,-0.01305,1e-05,1.88527]
[1776408607306,49.69,74903.85,0.0,-0.01308,1e-05,1.88801]
[1776408607796,49.69,74903.85,0.0,-0.01308,1e-05,1.88801]
[1776408608138,49.69,74903.85,0.0,-0.01308,1e-05,1.88818]
[1776408613173,49.7,74904.38,0.0,-0.01308,1e-05,1.88821]
[1776408618208,49.7,74906.16,0.0,-0.01306,1e-05,1.88637]
[1776408623243,49.71,74909.66,0.0,-0.01303,1e-05,1.88199]
[1776408628278,49.71,74914.03,0.0,-0.01298,1e-05,1.87633]
[1776408633313,49.71,74915.95,0.0,-0.01295,1e-05,1.87241]
[1776408638350,49.72,74918.87,0.0,-0.01292,1e-05,1.86888]
[1776408643384,49.72,74920.4,0.0,-0.01291,1e-05,1.86742]
[1776408648419,49.73,74921.81,0.0,-0.0129,1e-05,1.86618]
[1776408653454,49.73,74933.38,0.0,-0.01277,1e-05,1.85014]
[1776408658488,49.74,74944.63,0.0,-0.01265,1e-05,1.8349]
[1776408663524,49.74,74941.64,0.0,-0.01269,1e-05,1.84039]
[1776408666284,49.75,74941.15,0.0,-0.0127,1e-05,1.84156]
[1776408666545,49.75,74937.99,0.0,-0.01274,1e-05,1.84637]
[1776408671776,49.75,74935.69,0.0,-0.01277,1e-05,1.85058]
[1776408672587,49.75,74936.23,0.0,-0.01277,1e-05,1.85022]
[1776408677803,49.76,74942.37,0.0,-0.01271,1e-05,1.84241]
[1776408683664,49.77,74942.28,0.0,-0.01272,1e-05,1.8439]
[1776408688700,49.77,74943.47,0.0,-0.01271,1e-05,1.84329]
[1776408694747,49.78,74943.33,0.0,-0.01271,1e-05,1.84298]
[1776408699784,49.79,74944.21,0.0,-0.01271,1e-05,1.84282]
[1776408704819,49.79,74947.2,0.0,-0.01269,1e-05,1.83962]
[1776408709853,49.8,74949.03,0.0,-0.01267,1e-05,1.83813]
[1776408715897,49.81,74948.12,0.0,-0.0127,1e-05,1.84085]
[1776408720931,49.82,74953.35,0.0,-0.01265,1e-05,1.8358]
[1776408725968,49.83,74964.83,0.0,-0.01254,1e-05,1.82149]
[1776408731001,49.84,74956.69,0.0,-0.01264,1e-05,1.83448]
[1776408736039,49.85,74952.8,0.0,-0.0127,1e-05,1.84127]
[1776408741075,49.85,74953.47,0.0,-0.0127,1e-05,1.84142]
[1776408746111,49.86,74954.58,0.0,-0.01269,1e-05,1.84092]
[1776408751145,49.87,74953.5,0.0,-0.0127,1e-05,1.8417]
[1776408757188,49.87,74954.75,0.0,-0.0127,1e-05,1.84117]
[1776408762221,49.88,74953.96,0.0,-0.01272,1e-05,1.84337]
[1776408767257,49.89,74954.23,0.0,-0.01272,1e-05,1.8442]
[1776408772293,49.89,74955.15,0.0,-0.01272,1e-05,1.84387]
[1776408777328,49.9,74955.81,0.0,-0.01272,1e-05,1.84392]
[1776408782364,49.9,74956.21,0.0,-0.01272,1e-05,1.84434]
[1776408787398,49.91,74956.16,0.0,-0.01273,1e-05,1.8454]
[1776408790705,49.91,74951.69,0.0,-0.01279,1e-05,1.85226]
[1776408790807,49.91,74951.25,0.0,-0.01279,1e-05,1.85308]
[1776408792263,49.91,74951.25,0.0,-0.0128,1e-05,1.85326]
[1776408792319,49.91,74951.01,0.0,-0.0128,1e-05,1.85379]
[1776408797620,49.92,74951.6,0.0,-0.0128,1e-05,1.85364]
[1776408797693,49.92,74950.44,0.0,-0.01281,1e-05,1.8555]
[1776408800219,49.92,74949.9,0.0,-0.01282,1e-05,1.85662]
[1776408800490,49.92,74950.46,0.0,-0.01282,1e-05,1.85597]
[1776408805525,49.92,74950.99,0.0,-0.01282,1e-05,1.85603]
[1776408810561,49.93,74949.18,0.0,-0.01285,1e-05,1.85948]
[1776408815596,49.93,74948.37,0.0,-0.01285,1e-05,1.85961]
[1776408820632,49.94,74948.52,0.0,-0.01285,1e-05,1.86021]
[1776408823066,49.94,74948.48,0.0,-0.01286,1e-05,1.86059]
[1776408823937,49.94,74948.48,0.0,-0.01286,1e-05,1.86059]
[1776408830703,49.95,74959.77,0.0,-0.01274,1e-05,1.84552]
[1776408835736,49.95,74966.58,0.0,-0.01267,1e-05,1.83699]
[1776408840770,49.96,74969.25,0.0,-0.01265,1e-05,1.83494]
[1776408845807,49.97,74977.63,0.0,-0.01257,1e-05,1.82483]
[1776408850841,49.99,74975.48,0.0,-0.01261,1e-05,1.82988]
[1776408855875,49.99,74972.11,0.0,-0.01266,1e-05,1.83579]
[1776408860911,50.0,74969.31,0.0,-0.0127,1e-05,1.84084]
[1776408863207,50.0,74965.83,0.0,-0.01274,1e-05,1.84627]
[1776408863933,50.0,74965.6,0.0,-0.01274,1e-05,1.8468]
[1776408865143,50.0,74963.43,0.0,-0.01277,1e-05,1.85013]
[1776408865946,50.0,74963.6,0.0,-0.01277,1e-05,1.85007]
[1776408866073,50.0,74963.6,0.0,-0.01277,1e-05,1.85007]
[1776408866936,50.0,74963.6,0.0,-0.01277,1e-05,1.85007]
[1776408877022,50.02,74963.53,0.0,-0.01278,1e-05,1.85128]
[1776408882058,50.02,74964.27,0.0,-0.01278,1e-05,1.85115]
[1776408887093,50.03,74966.52,0.0,-0.01276,1e-05,1.84885]
[1776408892128,50.04,74967.06,0.0,-0.01277,1e-05,1.84945]
[1776408895482,50.04,74962.67,0.0,-0.01283,1e-05,1.85698]
[1776408895530,50.05,74962.27,0.0,-0.01284,1e-05,1.85873]
[1776408899143,50.05,74962.02,0.0,-0.01285,1e-05,1.85984]
[1776408899214,50.05,74961.54,0.0,-0.01286,1e-05,1.86072]
[1776408900959,50.05,74961.54,0.0,-0.01286,1e-05,1.86072]
[1776408901025,50.06,74961.41,0.0,-0.01286,1e-05,1.86126]
[1776408901606,50.06,74961.41,0.0,-0.01286,1e-05,1.86126]
[1776408901698,50.06,74961.49,0.0,-0.01286,1e-05,1.86132]
[1776408902479,50.06,74961.49,0.0,-0.01286,1e-05,1.86132]
[1776408902484,50.06,74961.08,0.0,-0.01287,1e-05,1.86209]
[1776408904248,50.06,74961.08,0.0,-0.01287,1e-05,1.86209]
[1776408904317,50.06,74958.91,0.0,-0.0129,1e-05,1.86542]
[1776408905123,50.06,74958.91,0.0,-0.0129,1e-05,1.86542]
[1776408905764,50.06,74958.91,0.0,-0.0129,1e-05,1.86542]
[1776408907755,50.06,74959.03,0.0,-0.0129,1e-05,1.86558]
[1776408907844,50.06,74952.54,0.0,-0.01298,1e-05,1.87537]
[1776408910138,50.06,74952.29,0.0,-0.01298,1e-05,1.87588]
[1776408910257,50.06,74953.06,0.0,-0.01297,1e-05,1.8749]
[1776408914931,50.07,74953.18,0.0,-0.01298,1e-05,1.87517]
[1776408915026,50.07,74953.82,0.0,-0.01297,1e-05,1.87453]
[1776408920583,50.07,74956.14,0.0,-0.01295,1e-05,1.87173]
[1776408920684,50.07,74954.09,0.0,-0.01297,1e-05,1.87502]
[1776408921199,50.07,74954.09,0.0,-0.01297,1e-05,1.87502]
[1776408921337,50.07,74954.09,0.0,-0.01297,1e-05,1.87502]
[1776408927004,50.08,74953.85,0.0,-0.01298,1e-05,1.87594]
[1776408927106,50.08,74953.92,0.0,-0.01298,1e-05,1.87612]
[1776408934609,50.08,74955.14,0.0,-0.01297,1e-05,1.87357]
[1776408939178,50.09,74955.14,0.0,-0.01297,1e-05,1.87412]
[1776408940039,50.09,74955.14,0.0,-0.01297,1e-05,1.87412]
[1776408945501,50.09,74956.36,0.0,-0.01296,1e-05,1.87328]
[1776408950537,50.1,74954.26,0.0,-0.01299,1e-05,1.87698]
[1776408955572,50.1,74957.0,0.0,-0.01297,1e-05,1.8736]
[1776408960606,50.1,74957.08,0.0,-0.01297,1e-05,1.8741]
[1776408965641,50.11,74956.66,0.0,-0.01298,1e-05,1.87532]
[1776408968588,50.11,74955.99,0.0,-0.01299,1e-05,1.87654]
[1776408968686,50.11,74953.95,0.0,-0.01301,1e-05,1.87964]
[1776408973698,50.11,74952.85,0.0,-0.01303,1e-05,1.88179]
[1776408978733,50.11,74948.51,0.0,-0.01309,1e-05,1.88868]
[1776408984959,50.12,74943.4,0.0,-0.01315,1e-05,1.89677]
[1776408990817,50.12,74939.97,0.0,-0.0132,1e-05,1.90239]
[1776408995852,50.12,74937.95,0.0,-0.01322,1e-05,1.90394]
[1776409000887,50.13,74937.93,0.0,-0.01322,1e-05,1.90443]
[1776409005923,50.13,74942.34,0.0,-0.01317,1e-05,1.89838]
[1776409006219,50.13,74942.34,0.0,-0.01317,1e-05,1.89838]
[1776409006929,50.13,74945.1,0.0,-0.01314,1e-05,1.89442]
[1776409010151,50.13,74944.71,0.0,-0.01315,1e-05,1.89561]
[1776409010826,50.13,74944.71,0.0,-0.01315,1e-05,1.89561]
[1776409010958,50.13,74944.7,0.0,-0.01315,1e-05,1.89585]
[1776409014697,50.13,74944.17,0.0,-0.01316,1e-05,1.89695]
[1776409014753,50.14,74944.1,0.0,-0.01316,1e-05,1.89716]
[1776409020023,50.14,74942.31,0.0,-0.01319,1e-05,1.90033]
[1776409020926,50.14,74942.31,0.0,-0.01319,1e-05,1.90033]
[1776409021029,50.14,74942.48,0.0,-0.01318,1e-05,1.90018]
[1776409026065,50.14,74941.15,0.0,-0.0132,1e-05,1.90263]
[1776409033113,50.14,74941.41,0.0,-0.01321,1e-05,1.90286]
[1776409038148,50.15,74942.37,0.0,-0.0132,1e-05,1.90186]
[1776409043185,50.15,74940.6,0.0,-0.01322,1e-05,1.9049]
[1776409048355,50.15,74939.21,0.0,-0.01324,1e-05,1.90712]
[1776409049535,50.15,74938.92,0.0,-0.01325,1e-05,1.90787]
[1776409049636,50.15,74938.34,0.0,-0.01325,1e-05,1.90881]
[1776409055269,50.15,74938.04,0.0,-0.01325,1e-05,1.90777]
[1776409060303,50.16,74937.97,0.0,-0.01325,1e-05,1.90828]
[1776409064311,50.16,74937.48,0.0,-0.01326,1e-05,1.90924]
[1776409064387,50.16,74937.48,0.0,-0.01326,1e-05,1.90931]
[1776409066911,50.16,74937.48,0.0,-0.01326,1e-05,1.90939]
[1776409067012,50.16,74935.97,0.0,-0.01328,1e-05,1.91178]
[1776409069291,50.16,74935.58,0.0,-0.01329,1e-05,1.91243]
[1776409069377,50.16,74934.56,0.0,-0.0133,1e-05,1.91401]
[1776409073384,50.16,74934.26,0.0,-0.0133,1e-05,1.91466]
[1776409073581,50.16,74934.56,0.0,-0.0133,1e-05,1.91435]
[1776409082458,50.17,74934.51,0.0,-0.01331,1e-05,1.91496]
[1776409088508,50.17,74934.71,0.0,-0.01331,1e-05,1.91509]
[1776409093721,50.17,74934.63,0.0,-0.01331,1e-05,1.91565]
[1776409103793,50.17,74934.81,0.0,-0.01332,1e-05,1.91613]
[1776409112667,50.18,74935.92,0.0,-0.0133,1e-05,1.91329]
[1776409117703,50.18,74937.37,0.0,-0.01328,1e-05,1.91155]
[1776409123932,50.18,74937.1,0.0,-0.01329,1e-05,1.91244]
[1776409129789,50.19,74936.76,0.0,-0.0133,1e-05,1.91341]
[1776409136837,50.19,74936.4,0.0,-0.01331,1e-05,1.91445]
[1776409141872,50.19,74938.35,0.0,-0.01328,1e-05,1.91193]
[1776409147914,50.19,74937.87,0.0,-0.01329,1e-05,1.91308]
[1776409154142,50.19,74937.02,0.0,-0.01331,1e-05,1.91476]
[1776409160001,50.2,74937.31,0.0,-0.01331,1e-05,1.91473]
[1776409165036,50.2,74937.42,0.0,-0.01331,1e-05,1.91488]
[1776409171075,50.2,74937.19,0.0,-0.0133,1e-05,1.91367]
[1776409172890,50.2,74937.25,0.0,-0.0133,1e-05,1.91364]
[1776409173090,50.2,74936.87,0.0,-0.01331,1e-05,1.91427]
[1776409174474,50.2,74937.0,0.0,-0.01331,1e-05,1.91413]
[1776409175293,50.2,74937.0,0.0,-0.01331,1e-05,1.91413]
[1776409175993,50.2,74937.0,0.0,-0.01331,1e-05,1.91413]
[1776409180350,50.2,74937.0,0.0,-0.01331,1e-05,1.91437]
[1776409180404,50.2,74935.53,0.0,-0.01333,1e-05,1.91667]
[1776409186181,50.21,74934.81,0.0,-0.01334,1e-05,1.91808]
[1776409187753,50.21,74933.89,0.0,-0.01335,1e-05,1.9195]
[1776409187851,50.21,74933.43,0.0,-0.01336,1e-05,1.92024]
[1776409190257,50.21,74933.43,0.0,-0.01336,1e-05,1.92024]
[1776409190272,50.21,74933.43,0.0,-0.01336,1e-05,1.92036]
[1776409190991,50.21,74933.43,0.0,-0.01336,1e-05,1.92036]
[1776409191217,50.21,74933.43,0.0,-0.01336,1e-05,1.92042]
[1776409195825,50.21,74932.1,0.0,-0.01337,1e-05,1.92258]
[1776409195927,50.21,74932.1,0.0,-0.01337,1e-05,1.92258]
[1776409196321,50.21,74959.83,0.0,-0.01304,1e-05,1.8818]
[1776409202296,50.22,74962.05,0.0,-0.01303,1e-05,1.88013]
[1776409203229,50.22,74962.05,0.0,-0.01303,1e-05,1.88013]
[1776409203330,50.22,74960.08,0.0,-0.01305,1e-05,1.88316]
[1776409205686,50.22,74959.63,0.0,-0.01306,1e-05,1.8841]
[1776409206327,50.22,74959.63,0.0,-0.01306,1e-05,1.88423]
[1776409212367,50.23,74958.79,0.0,-0.01308,1e-05,1.88707]
[1776409217402,50.24,74960.75,0.0,-0.01308,1e-05,1.88686]
[1776409220886,50.25,74960.52,0.0,-0.01309,1e-05,1.88826]
[1776409220971,50.26,74961.85,0.0,-0.01309,1e-05,1.88737]
[1776409229487,50.28,74963.27,0.0,-0.01311,1e-05,1.8899]
[1776409234713,50.3,74960.3,0.0,-0.01315,1e-05,1.89521]
[1776409237330,50.3,74960.3,0.0,-0.01316,1e-05,1.89578]
[1776409237379,50.3,74960.3,0.0,-0.01316,1e-05,1.89578]
[1776409237332,50.31,74962.02,0.0,-0.01314,1e-05,1.89438]
[1776409238227,50.31,74962.02,0.0,-0.01314,1e-05,1.89438]
[1776409238372,50.31,74962.02,0.0,-0.01314,1e-05,1.89438]
[1776409238328,50.31,74972.41,0.0,-0.01302,1e-05,1.87975]
[1776409239108,50.31,74972.41,0.0,-0.01302,1e-05,1.87975]
[1776409240688,50.31,74969.53,0.0,-0.01306,1e-05,1.88454]
[1776409240760,50.31,74963.1,0.0,-0.01314,1e-05,1.89453]
[1776409246612,50.33,74961.67,0.0,-0.01319,1e-05,1.89999]
[1776409254869,50.36,74958.74,0.0,-0.01326,1e-05,1.90925]
[1776409260716,50.37,74956.29,0.0,-0.01332,1e-05,1.91558]
[1776409263678,50.38,74963.12,0.0,-0.01324,1e-05,1.90658]
[1776409263835,50.38,74963.12,0.0,-0.01324,1e-05,1.90658]
[1776409263902,50.38,74980.14,0.0,-0.01304,1e-05,1.8822]
[1776409265507,50.39,74987.31,0.0,-0.01297,1e-05,1.87291]
[1776409265751,50.39,74987.31,0.0,-0.01297,1e-05,1.87291]
[1776409270789,50.41,74983.94,0.0,-0.01303,1e-05,1.88075]
[1776409275825,50.42,74982.96,0.0,-0.01306,1e-05,1.88504]
[1776409280860,50.44,74985.87,0.0,-0.01306,1e-05,1.88416]
[1776409289923,50.47,74985.56,0.0,-0.0131,1e-05,1.88958]
[1776409295152,50.48,74987.37,0.0,-0.01309,1e-05,1.88779]
[1776409301000,50.5,74986.81,0.0,-0.01312,1e-05,1.89187]
[1776409306035,50.52,74986.92,0.0,-0.01314,1e-05,1.89441]
[1776409311070,50.53,74996.37,0.0,-0.01305,1e-05,1.88332]
[1776409312953,50.53,74997.68,0.0,-0.01304,1e-05,1.88197]
[1776409313083,50.53,74998.0,0.0,-0.01304,1e-05,1.8815]
[1776409313973,50.53,74998.0,0.0,-0.01304,1e-05,1.8815]
[1776409314091,50.54,75011.88,0.0,-0.01288,1e-05,1.86252]
[1776409315130,50.54,75011.88,0.0,-0.01288,1e-05,1.86252]
[1776409315151,50.54,75019.49,0.0,-0.0128,1e-05,1.85216]
[1776409315597,50.54,75019.49,0.0,-0.0128,1e-05,1.85216]
[1776409316352,50.54,75019.49,0.0,-0.0128,1e-05,1.85216]
[1776409316409,50.55,75020.36,0.0,-0.01279,1e-05,1.8515]
[1776409322149,50.57,75020.81,0.0,-0.01281,1e-05,1.85442]
[1776409327184,50.58,75027.21,0.0,-0.01276,1e-05,1.84821]
[1776409329198,50.59,75040.67,0.0,-0.01262,1e-05,1.83024]
[1776409334235,50.61,75039.79,0.0,-0.01265,1e-05,1.83459]
[1776409339270,50.62,75039.4,0.0,-0.01268,1e-05,1.83822]
[1776409344309,50.64,75035.26,0.0,-0.01275,1e-05,1.84714]
[1776409349348,50.66,75035.68,0.0,-0.01277,1e-05,1.84952]
[1776409354376,50.67,75032.92,0.0,-0.01282,1e-05,1.85455]
[1776409359411,50.69,75032.39,0.0,-0.01285,1e-05,1.85821]
[1776409364448,50.71,75027.81,0.0,-0.01292,1e-05,1.86762]
[1776409369484,50.72,75028.04,0.0,-0.01294,1e-05,1.87004]
[1776409370115,50.72,75028.04,0.0,-0.01294,1e-05,1.87004]
[1776409370491,50.72,75026.67,0.0,-0.01296,1e-05,1.87256]
[1776409376532,50.74,75020.0,0.0,-0.01306,1e-05,1.88536]
[1776409381573,50.76,75027.84,0.0,-0.01299,1e-05,1.87661]
[1776409386608,50.77,75029.75,0.0,-0.01299,1e-05,1.87651]
[1776409391644,50.79,75030.09,0.0,-0.01301,1e-05,1.87865]
[1776409396678,50.8,75032.17,0.0,-0.01301,1e-05,1.87826]
[1776409402720,50.82,75031.34,0.0,-0.01304,1e-05,1.8826]
[1776409407756,50.83,75025.64,0.0,-0.01313,1e-05,1.89342]
[1776409412792,50.84,75024.42,0.0,-0.01315,1e-05,1.89577]
[1776409418833,50.86,75024.95,0.0,-0.01317,1e-05,1.89791]
[1776409424879,50.88,75025.49,0.0,-0.01318,1e-05,1.89998]
[1776409429911,50.89,75021.47,0.0,-0.01325,1e-05,1.90819]
[1776409434947,50.9,75019.41,0.0,-0.0133,1e-05,1.91392]
[1776409440994,50.92,75019.99,0.0,-0.01331,1e-05,1.91531]
[1776409446214,50.93,75011.2,0.0,-0.01343,1e-05,1.93082]
[1776409452067,50.95,75010.61,0.0,-0.01346,1e-05,1.93418]
[1776409457100,50.96,75012.89,0.0,-0.01345,1e-05,1.93288]
[1776409462134,50.97,75021.04,0.0,-0.01337,1e-05,1.92303]
[1776409467170,50.98,75019.93,0.0,-0.0134,1e-05,1.92678]
[1776409474221,51.0,75019.15,0.0,-0.01342,1e-05,1.92892]
[1776409479255,51.01,75017.99,0.0,-0.01345,1e-05,1.93268]
[1776409485299,51.02,75017.17,0.0,-0.01348,1e-05,1.93632]
[1776409490334,51.03,75026.39,0.0,-0.01339,1e-05,1.92481]
[1776409496565,51.05,75025.36,0.0,-0.01342,1e-05,1.92885]
[1776409501999,51.05,75025.07,0.0,-0.01344,1e-05,1.93095]
[1776409507453,51.07,75023.77,0.0,-0.01347,1e-05,1.93578]
[1776409512618,51.08,75017.4,0.0,-0.01357,1e-05,1.94682]
[1776409512651,51.08,75023.92,0.0,-0.01349,1e-05,1.93761]
[1776409515364,51.09,75028.78,0.0,-0.01344,1e-05,1.93128]
[1776409515509,51.09,75028.63,0.0,-0.01344,1e-05,1.93192]
[1776409520546,51.1,75019.79,0.0,-0.01357,1e-05,1.94699]
[1776409525580,51.11,75019.27,0.0,-0.01359,1e-05,1.94979]
[1776409530615,51.12,75008.64,0.0,-0.01373,1e-05,1.96752]
[1776409536657,51.13,75008.86,0.0,-0.01374,1e-05,1.9675]
[1776409541692,51.14,75025.7,0.0,-0.01355,1e-05,1.94438]
[1776409543036,51.15,75031.02,0.0,-0.01349,1e-05,1.93696]
[1776409543715,51.15,75029.89,0.0,-0.0135,1e-05,1.93904]
[1776409543976,51.15,75029.89,0.0,-0.0135,1e-05,1.93904]
[1776409544713,51.15,75030.36,0.0,-0.0135,1e-05,1.93877]
[1776409549749,51.16,75035.61,0.0,-0.01345,1e-05,1.93316]
[1776409550166,51.16,75035.61,0.0,-0.01345,1e-05,1.93316]
[1776409550756,51.17,75036.3,0.0,-0.01345,1e-05,1.93301]
[1776409553135,51.17,75044.68,0.0,-0.01335,1e-05,1.92076]
[1776409553199,51.17,75044.09,0.0,-0.01337,1e-05,1.92253]
[1776409558812,51.18,75039.93,0.0,-0.01343,1e-05,1.93084]
[1776409564855,51.2,75041.85,0.0,-0.01343,1e-05,1.93065]
[1776409569890,51.21,75041.84,0.0,-0.01345,1e-05,1.93285]
[1776409574926,51.22,75043.91,0.0,-0.01344,1e-05,1.932]
[1776409579960,51.23,75042.05,0.0,-0.01348,1e-05,1.93691]
[1776409584997,51.25,75041.25,0.0,-0.01351,1e-05,1.94023]
[1776409590036,51.26,75040.99,0.0,-0.01353,1e-05,1.94275]
[1776409593280,51.26,75040.53,0.0,-0.01353,1e-05,1.94235]
[1776409593337,51.27,75040.1,0.0,-0.01354,1e-05,1.94341]
[1776409596733,51.27,75049.68,0.0,-0.01343,1e-05,1.93022]
[1776409596780,51.27,75060.02,0.0,-0.01331,1e-05,1.91608]
[1776409597029,51.27,75060.02,0.0,-0.01331,1e-05,1.91608]
[1776409597289,51.28,75059.78,0.0,-0.01332,1e-05,1.9169]
[1776409597885,51.28,75059.78,0.0,-0.01332,1e-05,1.9169]
[1776409598103,51.28,75059.78,0.0,-0.01332,1e-05,1.9169]
[1776409603140,51.29,75055.36,0.0,-0.01339,1e-05,1.92563]
[1776409608175,51.31,75054.82,0.0,-0.01342,1e-05,1.92911]
[1776409613210,51.32,75055.22,0.0,-0.01343,1e-05,1.93074]
[1776409620258,51.33,75055.26,0.0,-0.01346,1e-05,1.93374]
[1776409621266,51.33,75055.26,0.0,-0.01346,1e-05,1.93374]
[1776409625043,51.34,75054.08,0.0,-0.01348,1e-05,1.93676]
[1776409625243,51.34,75054.08,0.0,-0.01348,1e-05,1.93676]
[1776409625397,51.34,75054.08,0.0,-0.01348,1e-05,1.93676]
[1776409625490,51.34,75054.25,0.0,-0.01348,1e-05,1.93694]
[1776409626265,51.34,75054.25,0.0,-0.01348,1e-05,1.93694]
[1776409626373,51.34,75054.25,0.0,-0.01348,1e-05,1.93694]
[1776409626502,51.34,75086.91,0.0,-0.0131,1e-05,1.88964]
[1776409627272,51.34,75086.91,0.0,-0.0131,1e-05,1.88964]
[1776409627376,51.34,75080.28,0.0,-0.01317,1e-05,1.89917]
[1776409633226,51.36,75074.11,0.0,-0.01327,1e-05,1.91131]
[1776409633368,51.36,75065.85,0.0,-0.01337,1e-05,1.92375]
[1776409638379,51.37,75060.99,0.0,-0.01345,1e-05,1.93255]
[1776409644447,51.39,75068.03,0.0,-0.01339,1e-05,1.92524]
[1776409649486,51.4,75075.52,0.0,-0.01331,1e-05,1.91654]
[1776409654520,51.41,75073.0,0.0,-0.01335,1e-05,1.92048]
[1776409659555,51.43,75072.14,0.0,-0.01338,1e-05,1.92384]
[1776409664588,51.44,75074.99,0.0,-0.01336,1e-05,1.9218]
[1776409669623,51.45,75079.82,0.0,-0.01332,1e-05,1.91648]
[1776409669717,51.45,75097.35,0.0,-0.01311,1e-05,1.89166]
[1776409673773,51.46,75106.45,0.0,-0.01302,1e-05,1.88002]
[1776409673796,51.46,75116.12,0.0,-0.01291,1e-05,1.86677]
[1776409674627,51.46,75116.12,0.0,-0.01291,1e-05,1.86677]
[1776409674682,51.46,75116.12,0.0,-0.01291,1e-05,1.86677]
[1776409674768,51.46,75118.59,0.0,-0.01288,1e-05,1.86375]
[1776409680701,51.48,75121.55,0.0,-0.01288,1e-05,1.86266]
[1776409685740,51.49,75119.74,0.0,-0.01292,1e-05,1.86783]
[1776409690772,51.51,75118.24,0.0,-0.01296,1e-05,1.87252]
[1776409691322,51.51,75118.24,0.0,-0.01296,1e-05,1.87252]
[1776409696815,51.53,75112.79,0.0,-0.01304,1e-05,1.88332]
[1776409701850,51.54,75103.55,0.0,-0.01317,1e-05,1.89937]
[1776409708081,51.56,75105.55,0.0,-0.01317,1e-05,1.8993]
[1776409713934,51.57,75108.21,0.0,-0.01315,1e-05,1.89593]
[1776409718968,51.58,75102.6,0.0,-0.01323,1e-05,1.90628]
[1776409724004,51.6,75103.61,0.0,-0.01324,1e-05,1.90705]
[1776409729038,51.61,75106.98,0.0,-0.01322,1e-05,1.90485]
[1776409736088,51.63,75110.92,0.0,-0.01319,1e-05,1.90187]
[1776409742130,51.64,75110.55,0.0,-0.01322,1e-05,1.90505]
[1776409747165,51.66,75115.5,0.0,-0.01318,1e-05,1.90057]
[1776409752202,51.67,75115.7,0.0,-0.01319,1e-05,1.90205]
[1776409757236,51.68,75123.98,0.0,-0.01312,1e-05,1.89333]
[1776409762270,51.69,75123.06,0.0,-0.01315,1e-05,1.89643]
[1776409767307,51.71,75117.8,0.0,-0.01323,1e-05,1.90659]
[1776409772346,51.72,75113.93,0.0,-0.01328,1e-05,1.91192]
[1776409777378,51.73,75113.86,0.0,-0.01329,1e-05,1.91409]
[1776409782411,51.74,75113.74,0.0,-0.01331,1e-05,1.9163]
[1776409787445,51.75,75114.52,0.0,-0.01332,1e-05,1.9172]
[1776409793488,51.76,75114.99,0.0,-0.01333,1e-05,1.91892]
[1776409798717,51.78,75119.49,0.0,-0.0133,1e-05,1.91446]
[1776409805573,51.79,75123.2,0.0,-0.01328,1e-05,1.912]
[1776409808792,51.8,75120.37,0.0,-0.01332,1e-05,1.91687]
[1776409814639,51.81,75111.35,0.0,-0.01345,1e-05,1.93292]
[1776409819674,51.82,75109.63,0.0,-0.01348,1e-05,1.93689]
[1776409824708,51.83,75108.84,0.0,-0.01351,1e-05,1.94022]
[1776409829744,51.84,75110.17,0.0,-0.0135,1e-05,1.93974]
[1776409834778,51.85,75108.21,0.0,-0.01353,1e-05,1.94246]
[1776409839824,51.86,75107.37,0.0,-0.01355,1e-05,1.9458]
[1776409842316,51.87,75103.01,0.0,-0.01361,1e-05,1.95248]
[1776409847707,51.88,75102.71,0.0,-0.01363,1e-05,1.95491]
[1776409850889,51.88,75104.67,0.0,-0.01361,1e-05,1.95272]
[1776409856938,51.89,75104.54,0.0,-0.01363,1e-05,1.95523]
[1776409861973,51.9,75106.53,0.0,-0.01362,1e-05,1.95435]
[1776409867009,51.91,75106.08,0.0,-0.01364,1e-05,1.95671]
[1776409872042,51.92,75105.45,0.0,-0.01366,1e-05,1.95899]
[1776409877077,51.93,75108.29,0.0,-0.01364,1e-05,1.95656]
[1776409882112,51.94,75109.86,0.0,-0.01364,1e-05,1.95602]
[1776409887148,51.95,75108.18,0.0,-0.01367,1e-05,1.9602]
[1776409894197,51.96,75106.36,0.0,-0.0137,1e-05,1.96329]
[1776409899232,51.97,75099.8,0.0,-0.01379,1e-05,1.97453]
[1776409902183,51.98,75096.38,0.0,-0.01384,1e-05,1.98018]
[1776409907225,51.98,75090.54,0.0,-0.01392,1e-05,1.99031]
[1776409912323,52.0,75090.53,0.0,-0.01394,1e-05,1.99234]
[1776409917362,52.0,75089.9,0.0,-0.01396,1e-05,1.99469]
[1776409922392,52.01,75084.45,0.0,-0.01403,1e-05,2.00414]
[1776409925414,52.01,75070.8,0.0,-0.01421,1e-05,2.02525]
[1776409929637,52.02,75056.51,0.0,-0.01439,1e-05,2.04757]
[1776409935484,52.03,75064.11,0.0,-0.01431,1e-05,2.0373]
[1776409940521,52.03,75064.38,0.0,-0.01431,1e-05,2.03791]
[1776409945555,52.04,75072.67,0.0,-0.01422,1e-05,2.02648]
[1776409951596,52.04,75074.04,0.0,-0.0142,1e-05,2.02375]
[1776409956632,52.05,75073.92,0.0,-0.01421,1e-05,2.02502]
[1776409961688,52.06,75073.62,0.0,-0.01422,1e-05,2.02657]
[1776409966724,52.06,75072.96,0.0,-0.01424,1e-05,2.02866]
[1776409971759,52.07,75071.49,0.0,-0.01427,1e-05,2.03196]
[1776409976794,52.07,75069.59,0.0,-0.0143,1e-05,2.03587]
[1776409981830,52.08,75069.32,0.0,-0.01431,1e-05,2.0373]
[1776409986865,52.08,75076.09,0.0,-0.01423,1e-05,2.0282]
[1776409992905,52.09,75077.59,0.0,-0.01423,1e-05,2.02729]
[1776409997943,52.1,75075.37,0.0,-0.01426,1e-05,2.03173]
[1776410002985,52.1,75074.1,0.0,-0.01429,1e-05,2.03471]
[1776410006004,52.11,75056.97,0.0,-0.01451,1e-05,2.06113]
[1776410010200,52.11,75041.83,0.0,-0.0147,1e-05,2.08477]
[1776410016076,52.11,75036.08,0.0,-0.01477,1e-05,2.0923]
[1776410023125,52.12,75037.77,0.0,-0.01476,1e-05,2.09053]
[1776410028159,52.12,75036.28,0.0,-0.01478,1e-05,2.09339]
[1776410033196,52.13,75035.76,0.0,-0.01479,1e-05,2.09475]
[1776410038231,52.13,75036.27,0.0,-0.01479,1e-05,2.09454]
[1776410039653,52.13,75035.97,0.0,-0.01479,1e-05,2.09511]
[1776410044977,52.13,75030.45,0.0,-0.01487,1e-05,2.10411]
[1776410050482,52.14,75031.05,0.0,-0.01487,1e-05,2.10387]
[1776410056359,52.14,75031.31,0.0,-0.01487,1e-05,2.10395]
[1776410061396,52.14,75035.68,0.0,-0.01482,1e-05,2.09782]
[1776410067441,52.14,75038.62,0.0,-0.01478,1e-05,2.094]
[1776410072168,52.15,75037.77,0.0,-0.01478,1e-05,2.09363]
[1776410073999,52.15,75051.35,0.0,-0.01461,1e-05,2.07324]
[1776410079528,52.15,75046.34,0.0,-0.01468,1e-05,2.08179]
[1776410084563,52.16,75041.27,0.0,-0.01475,1e-05,2.09019]
[1776410089597,52.16,75041.74,0.0,-0.01475,1e-05,2.09011]
[1776410094633,52.16,75045.82,0.0,-0.01471,1e-05,2.08454]
[1776410099668,52.17,75049.07,0.0,-0.01467,1e-05,2.08031]
[1776410104702,52.17,75047.02,0.0,-0.0147,1e-05,2.08417]
[1776410109737,52.18,75045.0,0.0,-0.01474,1e-05,2.08796]
[1776410113768,52.18,75026.99,0.0,-0.01497,1e-05,2.11614]
[1776410118804,52.18,75021.18,0.0,-0.01505,1e-05,2.12553]
[1776410123839,52.18,75016.38,0.0,-0.01512,1e-05,2.13326]
[1776410128874,52.18,75022.31,0.0,-0.01504,1e-05,2.12437]
[1776410133909,52.19,75027.95,0.0,-0.01496,1e-05,2.11398]
[1776410138944,52.19,75026.51,0.0,-0.01498,1e-05,2.11661]
[1776410144986,52.19,75027.57,0.0,-0.01497,1e-05,2.11543]
[1776410150021,52.19,75028.06,0.0,-0.01497,1e-05,2.11504]
[1776410155055,52.19,75028.27,0.0,-0.01497,1e-05,2.11507]
[1776410160092,52.2,75028.77,0.0,-0.01496,1e-05,2.11464]
[1776410165127,52.2,75026.34,0.0,-0.015,1e-05,2.11871]
[1776410170161,52.2,75024.25,0.0,-0.01503,1e-05,2.12224]
[1776410175582,52.2,75024.32,0.0,-0.01503,1e-05,2.12234]
[1776410179664,52.2,75026.91,0.0,-0.01499,1e-05,2.11858]
[1776410185267,52.2,75023.24,0.0,-0.01505,1e-05,2.12472]
[1776410188859,52.2,75025.3,0.0,-0.01502,1e-05,2.12172]
[1776410191084,52.21,75025.17,0.0,-0.01502,1e-05,2.12206]
[1776410196343,52.21,75022.11,0.0,-0.01505,1e-05,2.12517]
[1776410201542,52.21,75020.0,0.0,-0.01508,1e-05,2.12875]
[1776410206215,52.21,75014.81,0.0,-0.01515,1e-05,2.13704]
[1776410208071,52.21,75011.64,0.0,-0.01519,1e-05,2.14207]
[1776410214470,52.21,75010.34,0.0,-0.01521,1e-05,2.14442]
[1776410215374,52.21,75010.34,0.0,-0.01521,1e-05,2.14442]
[1776410220513,52.21,75008.9,0.0,-0.01524,1e-05,2.14695]
[1776410225550,52.22,75007.74,0.0,-0.01525,1e-05,2.14901]
[1776410230584,52.22,74999.01,0.0,-0.01537,1e-05,2.1629]
[1776410233321,52.22,74999.68,0.0,-0.01536,1e-05,2.1619]
[1776410233604,52.22,75000.39,0.0,-0.01535,1e-05,2.16081]
[1776410238639,52.22,74992.41,0.0,-0.01546,1e-05,2.1735]
[1776410240477,52.22,74992.41,0.0,-0.01546,1e-05,2.1735]
[1776410240653,52.22,74993.69,0.0,-0.01544,1e-05,2.1715]
[1776410245688,52.22,74995.92,0.0,-0.01541,1e-05,2.16804]
[1776410250723,52.22,74996.91,0.0,-0.0154,1e-05,2.16654]
[1776410255759,52.22,74999.4,0.0,-0.01535,1e-05,2.16065]
[1776410260794,52.22,74995.67,0.0,-0.0154,1e-05,2.1666]
[1776410265829,52.22,74996.36,0.0,-0.0154,1e-05,2.16556]
[1776410268534,52.22,74995.12,0.0,-0.01541,1e-05,2.16752]
[1776410273885,52.22,74992.11,0.0,-0.01545,1e-05,2.17227]
[1776410278920,52.22,74991.43,0.0,-0.01546,1e-05,2.1733]
[1776410283954,52.22,74991.19,0.0,-0.01546,1e-05,2.1736]
[1776410288990,52.22,74993.75,0.0,-0.01543,1e-05,2.16951]
[1776410297046,52.22,74994.55,0.0,-0.01542,1e-05,2.16817]
[1776410302247,52.22,74998.68,0.0,-0.01536,1e-05,2.16167]
[1776410308124,52.22,75006.96,0.0,-0.01525,1e-05,2.14874]
[1776410313160,52.22,75005.84,0.0,-0.01526,1e-05,2.14856]
[1776410318194,52.22,75002.05,0.0,-0.01531,1e-05,2.15463]
[1776410323231,52.22,75001.68,0.0,-0.01531,1e-05,2.15531]
[1776410328267,52.22,75003.92,0.0,-0.01528,1e-05,2.15191]
[1776410334308,52.22,75002.29,0.0,-0.01531,1e-05,2.15461]
[1776410342530,52.22,75002.01,0.0,-0.01531,1e-05,2.15524]
[1776410348406,52.22,75005.64,0.0,-0.01527,1e-05,2.1497]
[1776410353441,52.22,75017.39,0.0,-0.01511,1e-05,2.13164]
[1776410358476,52.23,75018.81,0.0,-0.0151,1e-05,2.12986]
[1776410364518,52.23,75019.62,0.0,-0.01509,1e-05,2.12901]
[1776410370559,52.23,75018.89,0.0,-0.0151,1e-05,2.1306]
[1776410375596,52.23,75018.52,0.0,-0.0151,1e-05,2.12955]
[1776410380630,52.24,75017.06,0.0,-0.01512,1e-05,2.13209]
[1776410384603,52.24,75018.25,0.0,-0.01511,1e-05,2.13045]
[1776410390700,52.24,75021.31,0.0,-0.01507,1e-05,2.12622]
[1776410392194,52.24,75022.73,0.0,-0.01505,1e-05,2.1241]
[1776410401779,52.24,75024.1,0.0,-0.01504,1e-05,2.12283]
[1776410404768,52.25,75024.14,0.0,-0.01504,1e-05,2.12294]
[1776410408745,52.25,75023.72,0.0,-0.01505,1e-05,2.12392]
[1776410416884,52.25,75020.09,0.0,-0.0151,1e-05,2.13026]
[1776410421918,52.25,75019.43,0.0,-0.01512,1e-05,2.13161]
[1776410427962,52.25,75016.94,0.0,-0.01515,1e-05,2.13586]
[1776410432998,52.26,75014.49,0.0,-0.01517,1e-05,2.13793]
[1776410438032,52.26,75013.86,0.0,-0.01518,1e-05,2.13923]
[1776410443558,52.26,75012.9,0.0,-0.0152,1e-05,2.14097]
[1776410447630,52.26,75014.23,0.0,-0.01518,1e-05,2.13914]
[1776410453306,52.26,75015.43,0.0,-0.01517,1e-05,2.1377]
[1776410459183,52.26,75015.08,0.0,-0.01518,1e-05,2.13862]
[1776410463322,52.27,75000.18,0.0,-0.01538,1e-05,2.16218]
[1776410469252,52.27,74999.4,0.0,-0.01539,1e-05,2.1635]
[1776410474288,52.27,74998.2,0.0,-0.0154,1e-05,2.16549]
[1776410479324,52.27,74995.85,0.0,-0.01544,1e-05,2.16928]
[1776410484358,52.27,74985.62,0.0,-0.01557,1e-05,2.18545]
[1776410489393,52.27,74985.46,0.0,-0.01557,1e-05,2.18561]
[1776410494428,52.27,74985.3,0.0,-0.01556,1e-05,2.18367]
[1776410499464,52.27,74986.67,0.0,-0.01554,1e-05,2.18139]
[1776410504498,52.27,74983.05,0.0,-0.01559,1e-05,2.18701]
[1776410509533,52.26,74982.5,0.0,-0.0156,1e-05,2.18771]
[1776410513209,52.26,74985.64,0.0,-0.01555,1e-05,2.18264]
[1776410517020,52.26,74990.55,0.0,-0.01549,1e-05,2.17481]
[1776410518628,52.26,74988.83,0.0,-0.01551,1e-05,2.17749]
[1776410522206,52.26,74990.15,0.0,-0.01549,1e-05,2.17533]
[1776410529679,52.26,74990.04,0.0,-0.01549,1e-05,2.17534]
[1776410534712,52.26,74995.24,0.0,-0.01542,1e-05,2.16707]
[1776410540754,52.26,74995.47,0.0,-0.01542,1e-05,2.16667]
[1776410541572,52.26,74995.47,0.0,-0.01542,1e-05,2.16667]
[1776410545575,52.26,74996.35,0.0,-0.01541,1e-05,2.16527]
[1776410547454,52.26,74996.66,0.0,-0.0154,1e-05,2.16478]
[1776410552837,52.26,74997.34,0.0,-0.01538,1e-05,2.16163]
[1776410559887,52.26,74997.32,0.0,-0.01538,1e-05,2.16168]
[1776410564922,52.26,74999.91,0.0,-0.01534,1e-05,2.15763]
[1776410569957,52.26,75000.04,0.0,-0.01534,1e-05,2.15747]
[1776410574997,52.26,75007.82,0.0,-0.01524,1e-05,2.14536]
[1776410580028,52.26,75013.01,0.0,-0.01517,1e-05,2.13749]
[1776410588084,52.27,75010.23,0.0,-0.01521,1e-05,2.14215]
[1776410593133,52.27,75016.12,0.0,-0.01514,1e-05,2.13316]
[1776410600176,52.27,75017.61,0.0,-0.01512,1e-05,2.13126]
[1776410605211,52.27,75013.81,0.0,-0.01517,1e-05,2.13743]
[1776410607654,52.27,75013.53,0.0,-0.01518,1e-05,2.13792]
[1776410614431,52.27,75009.22,0.0,-0.01522,1e-05,2.14294]
[1776410621322,52.27,75003.34,0.0,-0.0153,1e-05,2.15236]
[1776410626363,52.27,75002.29,0.0,-0.01532,1e-05,2.15412]
[1776410631399,52.27,74999.71,0.0,-0.01535,1e-05,2.15824]
[1776410636432,52.27,75001.22,0.0,-0.01533,1e-05,2.15594]
[1776410641468,52.27,74994.17,0.0,-0.01543,1e-05,2.16707]
[1776410646504,52.27,75006.42,0.0,-0.01527,1e-05,2.14789]
[1776410651540,52.28,74999.46,0.0,-0.01536,1e-05,2.15887]
[1776410656574,52.28,74997.93,0.0,-0.01538,1e-05,2.16128]
[1776410661610,52.28,74996.93,0.0,-0.01539,1e-05,2.16284]
[1776410666645,52.28,74994.69,0.0,-0.01542,1e-05,2.16633]
[1776410671680,52.27,74994.29,0.0,-0.01541,1e-05,2.16482]
[1776410676715,52.27,74993.73,0.0,-0.01542,1e-05,2.16564]
[1776410681749,52.27,74991.8,0.0,-0.01544,1e-05,2.1686]
[1776410683329,52.27,74992.23,0.0,-0.01544,1e-05,2.16791]
[1776410688799,52.27,74988.67,0.0,-0.01548,1e-05,2.17338]
[1776410694998,52.27,74991.68,0.0,-0.01544,1e-05,2.16845]
[1776410700885,52.27,74994.77,0.0,-0.0154,1e-05,2.16346]
[1776410705920,52.27,74995.8,0.0,-0.01539,1e-05,2.16175]
[1776410711964,52.27,74996.3,0.0,-0.01538,1e-05,2.16088]
[1776410718003,52.27,74996.61,0.0,-0.01537,1e-05,2.16033]
[1776410723039,52.27,74986.88,0.0,-0.0155,1e-05,2.17559]
[1776410729081,52.27,74981.08,0.0,-0.01558,1e-05,2.18457]
[1776410735282,52.27,74977.76,0.0,-0.01561,1e-05,2.18749]
[1776410742172,52.27,74976.85,0.0,-0.01562,1e-05,2.18868]
[1776410744714,52.27,74976.29,0.0,-0.01562,1e-05,2.1895]
[1776410744782,52.27,74975.21,0.0,-0.01564,1e-05,2.19121]
[1776410750228,52.26,74973.44,0.0,-0.01566,1e-05,2.1938]
[1776410751333,52.26,74973.44,0.0,-0.01566,1e-05,2.1938]
[1776410752242,52.26,74972.85,0.0,-0.01567,1e-05,2.19465]
[1776410759290,52.26,74971.34,0.0,-0.01569,1e-05,2.19673]
[1776410761875,52.26,74971.34,0.0,-0.01569,1e-05,2.19673]
[1776410762313,52.26,74971.52,0.0,-0.01568,1e-05,2.19632]
[1776410765794,52.26,74972.69,0.0,-0.01567,1e-05,2.19441]
[1776410766340,52.26,74972.91,0.0,-0.01566,1e-05,2.19396]
[1776410769463,52.26,74980.28,0.0,-0.01556,1e-05,2.18218]
[1776410770453,52.26,74980.65,0.0,-0.01556,1e-05,2.18159]
[1776410774859,52.26,74982.09,0.0,-0.01554,1e-05,2.17923]
[1776410780438,52.26,74983.65,0.0,-0.01552,1e-05,2.17661]
[1776410782718,52.26,74983.65,0.0,-0.01552,1e-05,2.17661]
[1776410782795,52.26,74985.13,0.0,-0.0155,1e-05,2.17423]
[1776410789501,52.26,74986.37,0.0,-0.01548,1e-05,2.17212]
[1776410791135,52.26,74986.37,0.0,-0.01548,1e-05,2.17212]
[1776410791224,52.26,74986.98,0.0,-0.01545,1e-05,2.16906]
[1776410796551,52.26,74986.73,0.0,-0.01546,1e-05,2.16934]
[1776410802591,52.26,74987.85,0.0,-0.01544,1e-05,2.16746]
[1776410808634,52.26,74993.11,0.0,-0.01537,1e-05,2.15915]
[1776410815848,52.26,74993.25,0.0,-0.01537,1e-05,2.15894]
[1776410822731,52.26,74993.17,0.0,-0.01537,1e-05,2.15912]
[1776410828774,52.26,74992.96,0.0,-0.01537,1e-05,2.15952]
[1776410833809,52.26,74992.73,0.0,-0.01538,1e-05,2.15994]
[1776410838844,52.26,74992.68,0.0,-0.01538,1e-05,2.16009]
[1776410843280,52.26,74992.48,0.0,-0.01538,1e-05,2.16043]
[1776410848914,52.26,74990.93,0.0,-0.0154,1e-05,2.16295]
[1776410853949,52.26,74994.09,0.0,-0.01535,1e-05,2.15599]
[1776410858983,52.26,74993.55,0.0,-0.01536,1e-05,2.15695]
[1776410865517,52.26,74993.45,0.0,-0.01536,1e-05,2.1572]
[1776410866363,52.26,74993.45,0.0,-0.01536,1e-05,2.1572]
[1776410868135,52.26,74993.42,0.0,-0.01536,1e-05,2.15734]
[1776410870197,52.26,74993.82,0.0,-0.01535,1e-05,2.15677]
[1776410874533,52.26,74993.84,0.0,-0.01535,1e-05,2.15679]
[1776410880131,52.26,74998.29,0.0,-0.0153,1e-05,2.15009]
[1776410885169,52.26,74998.64,0.0,-0.01529,1e-05,2.14972]
[1776410896410,52.27,74998.57,0.0,-0.0153,1e-05,2.15023]
[1776410906481,52.27,74999.0,0.0,-0.0153,1e-05,2.14988]
[1776410916726,52.27,74999.0,0.0,-0.0153,1e-05,2.14994]
[1776410926621,52.27,74999.52,0.0,-0.01528,1e-05,2.14762]
[1776410932551,52.27,74999.68,0.0,-0.01528,1e-05,2.14756]
[1776410942622,52.27,75000.16,0.0,-0.01528,1e-05,2.14712]
[1776410947657,52.27,74994.07,0.0,-0.01536,1e-05,2.15664]
[1776410955713,52.27,74995.18,0.0,-0.01534,1e-05,2.15465]
[1776410960748,52.27,74996.37,0.0,-0.01532,1e-05,2.15262]
[1776410966910,52.27,74995.76,0.0,-0.01533,1e-05,2.15339]
[1776410972832,52.27,74996.23,0.0,-0.01531,1e-05,2.1504]
[1776410974614,52.27,74996.09,0.0,-0.01531,1e-05,2.15059]
[1776410979880,52.27,74994.57,0.0,-0.01533,1e-05,2.1528]
[1776410984916,52.27,74993.76,0.0,-0.01534,1e-05,2.15391]
[1776410989951,52.27,74996.26,0.0,-0.0153,1e-05,2.14983]
[1776410995996,52.27,74995.9,0.0,-0.01531,1e-05,2.15025]
[1776411001049,52.27,75006.2,0.0,-0.01517,1e-05,2.13407]
[1776411007198,52.27,75005.12,0.0,-0.01518,1e-05,2.13577]
[1776411013130,52.27,75001.49,0.0,-0.01523,1e-05,2.14156]
[1776411018166,52.27,75000.88,0.0,-0.01524,1e-05,2.14265]
[1776411023200,52.27,75000.71,0.0,-0.01524,1e-05,2.14304]
[1776411030250,52.27,75000.77,0.0,-0.01525,1e-05,2.1431]
[1776411036293,52.27,75000.63,0.0,-0.01523,1e-05,2.14137]
[1776411041327,52.27,75000.4,0.0,-0.01524,1e-05,2.14185]
[1776411046362,52.27,75008.38,0.0,-0.01514,1e-05,2.12962]
[1776411052397,52.27,75008.53,0.0,-0.01513,1e-05,2.12943]
[1776411054370,52.27,75017.49,0.0,-0.01502,1e-05,2.11584]
[1776411059454,52.28,75029.29,0.0,-0.01487,1e-05,2.09817]
[1776411064490,52.28,75032.84,0.0,-0.01483,1e-05,2.09319]
[1776411070534,52.28,75032.26,0.0,-0.01484,1e-05,2.09478]
[1776411075570,52.29,75031.16,0.0,-0.01486,1e-05,2.09718]
[1776411081609,52.29,75032.44,0.0,-0.01485,1e-05,2.09593]
[1776411087774,52.29,75036.11,0.0,-0.01481,1e-05,2.09105]
[1776411093693,52.3,75036.67,0.0,-0.0148,1e-05,2.08891]
[1776411098730,52.3,75036.14,0.0,-0.01481,1e-05,2.09034]
[1776411103765,52.3,75029.33,0.0,-0.0149,1e-05,2.10133]
[1776411107919,52.31,75011.39,0.0,-0.01514,1e-05,2.12941]
[1776411113834,52.31,75000.62,0.0,-0.01528,1e-05,2.14645]
[1776411119876,52.31,75003.94,0.0,-0.01524,1e-05,2.14142]
[1776411124912,52.31,75003.93,0.0,-0.01524,1e-05,2.14163]
[1776411129946,52.31,75003.5,0.0,-0.01525,1e-05,2.14249]
[1776411136997,52.31,74995.99,0.0,-0.01534,1e-05,2.15413]
[1776411142031,52.31,74990.78,0.0,-0.01541,1e-05,2.16215]
[1776411143334,52.31,74990.78,0.0,-0.01541,1e-05,2.16215]
[1776411149080,52.31,74996.55,0.0,-0.01533,1e-05,2.15288]
[1776411154116,52.31,74997.24,0.0,-0.01531,1e-05,2.14963]
[1776411159152,52.31,74996.64,0.0,-0.01532,1e-05,2.15046]
[1776411164186,52.31,74993.02,0.0,-0.01536,1e-05,2.15598]
[1776411168758,52.3,74993.69,0.0,-0.01535,1e-05,2.15482]
[1776411174255,52.3,74989.36,0.0,-0.01541,1e-05,2.16139]
[1776411180297,52.3,74989.16,0.0,-0.01541,1e-05,2.16148]
[1776411185338,52.3,74990.07,0.0,-0.0154,1e-05,2.15986]
[1776411190367,52.3,74978.27,0.0,-0.01555,1e-05,2.17819]
[1776411197418,52.3,74986.58,0.0,-0.01544,1e-05,2.16459]
[1776411202452,52.3,74987.18,0.0,-0.01543,1e-05,2.16333]
[1776411207489,52.29,74988.14,0.0,-0.01541,1e-05,2.16151]
[1776411212523,52.29,74984.8,0.0,-0.01544,1e-05,2.16435]
[1776411218694,52.29,74988.03,0.0,-0.01539,1e-05,2.15875]
[1776411223855,52.29,74988.19,0.0,-0.01539,1e-05,2.1582]
[1776411227191,52.29,74980.51,0.0,-0.01549,1e-05,2.16993]
[1776411232663,52.28,74973.43,0.0,-0.01557,1e-05,2.18041]
[1776411237698,52.28,74976.07,0.0,-0.01553,1e-05,2.17564]
[1776411242733,52.28,74983.43,0.0,-0.01543,1e-05,2.16353]
[1776411248775,52.27,74984.74,0.0,-0.01541,1e-05,2.16098]
[1776411253811,52.27,74982.71,0.0,-0.01543,1e-05,2.16377]
[1776411258847,52.27,74993.14,0.0,-0.01529,1e-05,2.14707]
[1776411269049,52.27,75001.2,0.0,-0.01518,1e-05,2.13415]
[1776411276974,52.27,75001.59,0.0,-0.01516,1e-05,2.13132]
[1776411279122,52.27,75015.51,0.0,-0.01498,1e-05,2.10975]
[1776411289193,52.27,75015.54,0.0,-0.01498,1e-05,2.11]
[1776411295102,52.27,75011.83,0.0,-0.01503,1e-05,2.11589]
[1776411301144,52.27,75010.74,0.0,-0.01505,1e-05,2.11772]
[1776411306178,52.27,75007.44,0.0,-0.01509,1e-05,2.12296]
[1776411311213,52.27,75002.83,0.0,-0.01515,1e-05,2.13016]
[1776411315242,52.27,74989.24,0.0,-0.01533,1e-05,2.15139]
[1776411320277,52.27,74981.51,0.0,-0.01543,1e-05,2.16328]
[1776411326319,52.27,74987.23,0.0,-0.01535,1e-05,2.15397]
[1776411332361,52.27,74986.58,0.0,-0.01535,1e-05,2.15264]
[1776411337396,52.27,74983.4,0.0,-0.01539,1e-05,2.15743]
[1776411341326,52.26,74985.49,0.0,-0.01536,1e-05,2.15398]
[1776411345051,52.26,74998.3,0.0,-0.01519,1e-05,2.13378]
[1776411350487,52.26,74997.4,0.0,-0.0152,1e-05,2.13514]
[1776411357536,52.26,74999.28,0.0,-0.01517,1e-05,2.13219]
[1776411362571,52.26,75003.11,0.0,-0.01512,1e-05,2.12626]
[1776411369758,52.26,75000.85,0.0,-0.01515,1e-05,2.12985]
[1776411375664,52.26,75000.64,0.0,-0.01516,1e-05,2.13024]
[1776411380698,52.26,75000.58,0.0,-0.01516,1e-05,2.13038]
[1776411385733,52.27,75002.4,0.0,-0.01514,1e-05,2.12762]
[1776411390767,52.27,75006.15,0.0,-0.01509,1e-05,2.12188]
[1776411396810,52.27,75006.92,0.0,-0.01506,1e-05,2.11882]
[1776411401845,52.27,75005.92,0.0,-0.01508,1e-05,2.12056]
[1776411406879,52.27,75005.11,0.0,-0.01509,1e-05,2.12196]
[1776411411915,52.27,75006.0,0.0,-0.01508,1e-05,2.12074]
[1776411416951,52.27,74999.86,0.0,-0.01516,1e-05,2.13042]
[1776411421986,52.27,74988.58,0.0,-0.01531,1e-05,2.14807]
[1776411427020,52.27,74986.86,0.0,-0.01533,1e-05,2.15065]
[1776411432056,52.27,74988.6,0.0,-0.01531,1e-05,2.1478]
[1776411437090,52.27,74990.87,0.0,-0.01528,1e-05,2.14411]
[1776411442125,52.27,74989.73,0.0,-0.01529,1e-05,2.14577]
[1776411447161,52.27,74990.37,0.0,-0.01528,1e-05,2.14464]
[1776411452196,52.27,74991.43,0.0,-0.01525,1e-05,2.14079]
[1776411457231,52.27,74993.99,0.0,-0.01522,1e-05,2.13669]
[1776411462266,52.27,75003.83,0.0,-0.01509,1e-05,2.12136]
[1776411467300,52.27,75005.42,0.0,-0.01507,1e-05,2.11901]
[1776411472336,52.27,75004.94,0.0,-0.01508,1e-05,2.11988]
[1776411477371,52.27,75006.46,0.0,-0.01506,1e-05,2.11767]
[1776411482405,52.27,75005.57,0.0,-0.01507,1e-05,2.1192]
[1776411489455,52.27,75004.49,0.0,-0.01509,1e-05,2.12107]
[1776411494497,52.27,75006.32,0.0,-0.01506,1e-05,2.11843]
[1776411499528,52.27,75003.57,0.0,-0.0151,1e-05,2.12281]
[1776411504564,52.27,75001.81,0.0,-0.01513,1e-05,2.12566]
[1776411509601,52.27,74998.19,0.0,-0.01517,1e-05,2.13133]
[1776411514638,52.27,75000.71,0.0,-0.01513,1e-05,2.12542]
[1776411519673,52.27,75001.15,0.0,-0.01512,1e-05,2.12482]
[1776411524708,52.27,74996.44,0.0,-0.01518,1e-05,2.13221]
[1776411529743,52.27,74993.6,0.0,-0.01522,1e-05,2.13664]
[1776411534777,52.27,74996.13,0.0,-0.01519,1e-05,2.13268]
[1776411539812,52.27,74998.35,0.0,-0.01516,1e-05,2.12922]
[1776411544847,52.27,74996.04,0.0,-0.01519,1e-05,2.13284]
[1776411551030,52.27,74990.15,0.0,-0.01527,1e-05,2.14204]
[1776411556932,52.27,74992.0,0.0,-0.01524,1e-05,2.13938]
[1776411561966,52.28,74994.37,0.0,-0.01522,1e-05,2.13597]
[1776411567002,52.28,74988.54,0.0,-0.01529,1e-05,2.14536]
[1776411572039,52.28,74985.72,0.0,-0.01532,1e-05,2.14799]
[1776411577072,52.28,74986.18,0.0,-0.01532,1e-05,2.14749]
[1776411582108,52.28,74987.3,0.0,-0.0153,1e-05,2.14596]
[1776411587143,52.28,74989.3,0.0,-0.01528,1e-05,2.14304]
[1776411592178,52.28,74989.67,0.0,-0.01527,1e-05,2.14245]
[1776411597212,52.28,74992.2,0.0,-0.01524,1e-05,2.13849]
[1776411604264,52.28,75001.73,0.0,-0.01512,1e-05,2.12375]
[1776411610305,52.28,75002.14,0.0,-0.01511,1e-05,2.12325]
[1776411615339,52.29,75001.09,0.0,-0.01513,1e-05,2.12521]
[1776411620375,52.29,74999.12,0.0,-0.01516,1e-05,2.12857]
[1776411625416,52.29,74998.85,0.0,-0.01516,1e-05,2.12905]
[1776411631591,52.29,74999.63,0.0,-0.01514,1e-05,2.12585]
[1776411640521,52.29,74999.06,0.0,-0.01514,1e-05,2.12687]
[1776411645558,52.29,74987.64,0.0,-0.0153,1e-05,2.14471]
[1776411650590,52.29,74988.39,0.0,-0.01528,1e-05,2.14344]
[1776411658645,52.29,74986.77,0.0,-0.0153,1e-05,2.14576]
[1776411663681,52.29,74989.44,0.0,-0.01527,1e-05,2.14145]
[1776411668716,52.29,74989.74,0.0,-0.01526,1e-05,2.14084]
[1776411671878,52.28,74975.91,0.0,-0.01545,1e-05,2.16242]
[1776411677785,52.28,74970.06,0.0,-0.01552,1e-05,2.1712]
[1776411682819,52.28,74974.72,0.0,-0.01545,1e-05,2.16347]
[1776411688865,52.28,74974.7,0.0,-0.01545,1e-05,2.16308]
[1776411693897,52.28,74984.19,0.0,-0.01531,1e-05,2.14577]
[1776411701230,52.28,74977.09,0.0,-0.0154,1e-05,2.1567]
[1776411705078,52.27,74977.0,0.0,-0.0154,1e-05,2.1565]
[1776411711016,52.27,74980.79,0.0,-0.01535,1e-05,2.15026]
[1776411712148,52.27,74980.79,0.0,-0.01535,1e-05,2.15026]
[1776411712160,52.27,74980.88,0.0,-0.01534,1e-05,2.15005]
[1776411716442,52.27,74980.23,0.0,-0.01535,1e-05,2.15097]
[1776411717058,52.27,74980.17,0.0,-0.01535,1e-05,2.15103]
[1776411722229,52.27,74979.34,0.0,-0.01536,1e-05,2.15214]
[1776411728135,52.27,74977.36,0.0,-0.01539,1e-05,2.15508]
[1776411733172,52.27,74975.2,0.0,-0.01541,1e-05,2.15826]
[1776411740221,52.27,74974.04,0.0,-0.01543,1e-05,2.15975]
[1776411742647,52.27,74977.98,0.0,-0.01537,1e-05,2.15347]
[1776411743240,52.27,74977.98,0.0,-0.01537,1e-05,2.15345]
[1776411745762,52.27,74979.25,0.0,-0.01536,1e-05,2.15143]
[1776411750199,52.26,74981.96,0.0,-0.01532,1e-05,2.14708]
[1776411755325,52.26,74980.34,0.0,-0.01533,1e-05,2.14751]
[1776411760359,52.26,74979.21,0.0,-0.01534,1e-05,2.14922]
[1776411765395,52.26,74980.6,0.0,-0.01532,1e-05,2.14697]
[1776411770429,52.26,74979.54,0.0,-0.01534,1e-05,2.14856]
[1776411776471,52.26,74978.79,0.0,-0.01535,1e-05,2.14971]
[1776411781507,52.26,74977.72,0.0,-0.01536,1e-05,2.15155]
[1776411787553,52.27,74976.86,0.0,-0.01537,1e-05,2.1531]
[1776411792721,52.27,74975.83,0.0,-0.01539,1e-05,2.15488]
[1776411798629,52.27,74975.44,0.0,-0.0154,1e-05,2.15568]
[1776411802885,52.27,74974.06,0.0,-0.01541,1e-05,2.15794]
[1776411802984,52.27,74973.66,0.0,-0.01542,1e-05,2.15859]
[1776411812348,52.27,74973.41,0.0,-0.01542,1e-05,2.15912]
[1776411815225,52.27,74973.28,0.0,-0.01541,1e-05,2.15739]
[1776411815323,52.27,74973.24,0.0,-0.01541,1e-05,2.15751]
[1776411821791,52.27,74972.71,0.0,-0.01542,1e-05,2.15847]
[1776411826826,52.27,74970.84,0.0,-0.01545,1e-05,2.16148]
[1776411830562,52.27,74970.32,0.0,-0.01546,1e-05,2.16233]
[1776411837903,52.27,74969.67,0.0,-0.01546,1e-05,2.16338]
[1776411839065,52.27,74969.67,0.0,-0.01546,1e-05,2.16338]
[1776411839165,52.27,74970.51,0.0,-0.01545,1e-05,2.16206]
[1776411844952,52.27,74978.92,0.0,-0.01534,1e-05,2.1489]
[1776411845537,52.27,74978.92,0.0,-0.01534,1e-05,2.1489]
[1776411845959,52.27,74979.97,0.0,-0.01533,1e-05,2.14727]
[1776411850995,52.27,74979.11,0.0,-0.01534,1e-05,2.14862]
[1776411856029,52.27,74982.66,0.0,-0.01529,1e-05,2.1432]
[1776411862071,52.27,74982.57,0.0,-0.0153,1e-05,2.14362]
[1776411867106,52.27,74981.3,0.0,-0.01532,1e-05,2.14586]
[1776411871134,52.28,74995.32,0.0,-0.01512,1e-05,2.12204]
[1776411876168,52.28,74997.86,0.0,-0.01509,1e-05,2.11858]
[1776411881205,52.28,75001.71,0.0,-0.01504,1e-05,2.1131]
[1776411886239,52.28,75002.7,0.0,-0.01503,1e-05,2.11209]
[1776411891274,52.29,75006.18,0.0,-0.01499,1e-05,2.10721]
[1776411896309,52.29,75008.88,0.0,-0.01496,1e-05,2.10355]
[1776411901343,52.29,75011.86,0.0,-0.01493,1e-05,2.09959]
[1776411908395,52.3,75012.17,0.0,-0.01493,1e-05,2.09983]
[1776411913561,52.3,75012.67,0.0,-0.01493,1e-05,2.09957]
[1776411919473,52.3,75013.53,0.0,-0.01492,1e-05,2.09886]
[1776411924508,52.3,75013.25,0.0,-0.01493,1e-05,2.09979]
[1776411929545,52.31,75014.89,0.0,-0.01491,1e-05,2.09778]
[1776411936596,52.31,75014.57,0.0,-0.01491,1e-05,2.09697]
[1776411942638,52.31,75013.66,0.0,-0.01493,1e-05,2.09899]
[1776411948679,52.32,75014.42,0.0,-0.01492,1e-05,2.09844]
[1776411953841,52.32,75017.8,0.0,-0.01488,1e-05,2.09377]
[1776411959756,52.32,75019.33,0.0,-0.01487,1e-05,2.09208]
[1776411964791,52.33,75029.91,0.0,-0.01474,1e-05,2.0765]
[1776411969826,52.33,75028.85,0.0,-0.01476,1e-05,2.07878]
[1776411974861,52.33,75028.2,0.0,-0.01477,1e-05,2.0804]
[1776411979896,52.34,75028.74,0.0,-0.01477,1e-05,2.08017]
[1776411984932,52.34,75029.2,0.0,-0.01477,1e-05,2.08007]
[1776411989966,52.34,75023.51,0.0,-0.01484,1e-05,2.08928]
[1776411995000,52.35,75029.62,0.0,-0.01476,1e-05,2.07842]
[1776412000037,52.35,75033.63,0.0,-0.01471,1e-05,2.07293]
[1776412005086,52.35,75033.43,0.0,-0.01472,1e-05,2.07386]
[1776412008357,52.35,75033.39,0.0,-0.01472,1e-05,2.07404]
[1776412014263,52.36,75031.95,0.0,-0.01474,1e-05,2.07725]
[1776412015545,52.36,75031.95,0.0,-0.01474,1e-05,2.07725]
[1776412021184,52.36,75031.8,0.0,-0.01475,1e-05,2.07838]
[1776412026223,52.37,75026.73,0.0,-0.01482,1e-05,2.08672]
[1776412029315,52.37,75027.23,0.0,-0.01482,1e-05,2.08617]
[1776412034405,52.37,75028.41,0.0,-0.01481,1e-05,2.08502]
[1776412040319,52.38,75028.08,0.0,-0.01482,1e-05,2.08613]
[1776412046360,52.38,75028.51,0.0,-0.01482,1e-05,2.08608]
[1776412051400,52.38,75020.06,0.0,-0.01492,1e-05,2.09739]
[1776412057437,52.38,75021.93,0.0,-0.0149,1e-05,2.09503]
[1776412063480,52.39,75017.21,0.0,-0.01496,1e-05,2.10279]
[1776412069523,52.39,75015.65,0.0,-0.01499,1e-05,2.10566]
[1776412074685,52.39,75012.25,0.0,-0.01503,1e-05,2.11137]
[1776412080601,52.39,75009.83,0.0,-0.01507,1e-05,2.11555]
[1776412084629,52.39,74993.49,0.0,-0.01528,1e-05,2.14088]
[1776412086318,52.39,74990.69,0.0,-0.01532,1e-05,2.14519]
[1776412091678,52.39,74992.08,0.0,-0.0153,1e-05,2.14263]
[1776412096716,52.39,74988.94,0.0,-0.01534,1e-05,2.14724]
[1776412102759,52.39,74984.21,0.0,-0.0154,1e-05,2.15431]
[1776412107794,52.39,74978.56,0.0,-0.01547,1e-05,2.16292]
[1776412112828,52.39,74974.92,0.0,-0.0155,1e-05,2.16631]
[1776412117866,52.38,74972.36,0.0,-0.01554,1e-05,2.17011]
[1776412122899,52.38,74972.99,0.0,-0.01553,1e-05,2.16892]
[1776412127950,52.38,74971.36,0.0,-0.01555,1e-05,2.17134]
[1776412135107,52.38,74983.84,0.0,-0.01538,1e-05,2.15167]
[1776412141031,52.38,74992.99,0.0,-0.01526,1e-05,2.1374]
[1776412146068,52.38,74988.75,0.0,-0.01531,1e-05,2.14405]
[1776412151101,52.38,74987.07,0.0,-0.01534,1e-05,2.14659]
[1776412152038,52.38,74987.07,0.0,-0.01534,1e-05,2.14659]
[1776412152114,52.38,74972.79,0.0,-0.01553,1e-05,2.169]
[1776412153669,52.38,74972.79,0.0,-0.01553,1e-05,2.169]
[1776412160164,52.38,74967.77,0.0,-0.01559,1e-05,2.17642]
[1776412165320,52.38,74965.6,0.0,-0.01562,1e-05,2.17949]
[1776412171242,52.37,74966.75,0.0,-0.01558,1e-05,2.1751]
[1776412176278,52.37,74977.34,0.0,-0.01544,1e-05,2.15808]
[1776412181312,52.37,74983.42,0.0,-0.01535,1e-05,2.14831]
[1776412187354,52.37,74986.19,0.0,-0.01532,1e-05,2.14374]
[1776412192388,52.37,74987.73,0.0,-0.01529,1e-05,2.14115]
[1776412197424,52.37,74993.42,0.0,-0.01522,1e-05,2.13213]
[1776412202458,52.37,74995.81,0.0,-0.01519,1e-05,2.12836]
[1776412207494,52.37,74996.63,0.0,-0.01518,1e-05,2.12745]
[1776412212530,52.37,74988.69,0.0,-0.01528,1e-05,2.14009]
[1776412217567,52.37,74988.56,0.0,-0.01529,1e-05,2.14052]
[1776412222601,52.37,74985.55,0.0,-0.01533,1e-05,2.1454]
[1776412227034,52.37,74981.02,0.0,-0.01539,1e-05,2.15257]
[1776412228722,52.37,74967.6,0.0,-0.01557,1e-05,2.17371]
[1776412228925,52.37,74967.6,0.0,-0.01557,1e-05,2.17371]
[1776412234684,52.37,74964.52,0.0,-0.0156,1e-05,2.17634]
[1776412239720,52.37,74965.36,0.0,-0.01558,1e-05,2.17484]
[1776412244758,52.37,74964.35,0.0,-0.01559,1e-05,2.17622]
[1776412249793,52.37,74956.06,0.0,-0.0157,1e-05,2.18913]
[1776412254824,52.37,74954.91,0.0,-0.01572,1e-05,2.19069]
[1776412259859,52.37,74958.28,0.0,-0.01567,1e-05,2.1851]
[1776412264895,52.37,74959.96,0.0,-0.01565,1e-05,2.18223]
[1776412269931,52.37,74961.31,0.0,-0.01563,1e-05,2.17989]
[1776412274966,52.36,74961.52,0.0,-0.01562,1e-05,2.17935]
[1776412280001,52.36,74962.82,0.0,-0.0156,1e-05,2.17707]
[1776412285036,52.36,74961.35,0.0,-0.01562,1e-05,2.17918]
[1776412286533,52.36,74961.35,0.0,-0.01562,1e-05,2.17918]
[1776412292085,52.36,74958.56,0.0,-0.01564,1e-05,2.18114]
[1776412297120,52.36,74958.51,0.0,-0.01564,1e-05,2.18096]
[1776412302154,52.36,74955.97,0.0,-0.01567,1e-05,2.18475]
[1776412307190,52.36,74960.79,0.0,-0.0156,1e-05,2.17688]
[1776412312225,52.36,74963.81,0.0,-0.01556,1e-05,2.17194]
[1776412317260,52.35,74968.12,0.0,-0.0155,1e-05,2.16503]
[1776412322295,52.35,74968.45,0.0,-0.0155,1e-05,2.16442]
[1776412327330,52.35,74972.06,0.0,-0.01545,1e-05,2.15868]
[1776412332366,52.35,74972.37,0.0,-0.01545,1e-05,2.15817]
[1776412337400,52.35,74974.04,0.0,-0.01542,1e-05,2.15553]
[1776412342436,52.35,74974.29,0.0,-0.01542,1e-05,2.15514]
[1776412346086,52.35,74977.86,0.0,-0.01537,1e-05,2.14954]
[1776412352510,52.35,74977.01,0.0,-0.01537,1e-05,2.1488]
[1776412358553,52.35,74976.97,0.0,-0.01537,1e-05,2.14889]
[1776412363589,52.35,74979.17,0.0,-0.01534,1e-05,2.14547]
[1776412368624,52.35,74981.0,0.0,-0.01532,1e-05,2.14268]
[1776412373660,52.36,74982.47,0.0,-0.0153,1e-05,2.14048]
[1776412378695,52.36,74983.62,0.0,-0.01528,1e-05,2.13881]
[1776412385744,52.36,74985.14,0.0,-0.01527,1e-05,2.13663]
[1776412390778,52.36,74996.03,0.0,-0.01512,1e-05,2.11993]
[1776412395815,52.36,74996.37,0.0,-0.01512,1e-05,2.11969]
[1776412402863,52.36,74997.32,0.0,-0.01511,1e-05,2.1187]
[1776412407898,52.36,74997.23,0.0,-0.01512,1e-05,2.11916]
[1776412412358,52.37,75000.05,0.0,-0.01507,1e-05,2.11303]
[1776412417967,52.37,74997.89,0.0,-0.0151,1e-05,2.1168]
[1776412424015,52.37,74999.18,0.0,-0.01509,1e-05,2.11526]
[1776412429090,52.37,75003.87,0.0,-0.01503,1e-05,2.10842]
[1776412434125,52.37,75008.39,0.0,-0.01498,1e-05,2.10193]
[1776412439158,52.38,75007.84,0.0,-0.01499,1e-05,2.10328]
[1776412439306,52.38,75007.84,0.0,-0.01499,1e-05,2.10328]
[1776412445202,52.38,75009.91,0.0,-0.01496,1e-05,2.10071]
[1776412450236,52.38,75010.82,0.0,-0.01496,1e-05,2.09985]
[1776412456278,52.39,75009.56,0.0,-0.01498,1e-05,2.10241]
[1776412461314,52.39,75007.8,0.0,-0.01501,1e-05,2.10561]
[1776412467530,52.39,75006.95,0.0,-0.01502,1e-05,2.10751]
[1776412471358,52.39,75006.95,0.0,-0.01502,1e-05,2.1078]
[1776412473329,52.4,75011.61,0.0,-0.01495,1e-05,2.09877]
[1776412478434,52.4,75012.78,0.0,-0.01494,1e-05,2.09762]
[1776412483012,52.4,75012.98,0.0,-0.01494,1e-05,2.09763]
[1776412484125,52.4,75036.26,0.0,-0.01465,1e-05,2.06243]
[1776412484644,52.4,75036.26,0.0,-0.01465,1e-05,2.06243]
[1776412490517,52.41,75037.18,0.0,-0.01464,1e-05,2.06209]
[1776412495552,52.41,75031.47,0.0,-0.01472,1e-05,2.07153]
[1776412500588,52.42,75032.12,0.0,-0.01472,1e-05,2.07125]
[1776412505625,52.42,75021.56,0.0,-0.01486,1e-05,2.08795]
[1776412510659,52.42,75021.97,0.0,-0.01486,1e-05,2.08785]
[1776412515694,52.43,75016.23,0.0,-0.01494,1e-05,2.09714]
[1776412520729,52.43,75010.59,0.0,-0.01501,1e-05,2.10621]
[1776412525763,52.43,75010.49,0.0,-0.01502,1e-05,2.10673]
[1776412530799,52.43,75005.92,0.0,-0.01508,1e-05,2.11415]
[1776412535834,52.43,75001.76,0.0,-0.01512,1e-05,2.11885]
[1776412540870,52.43,75004.4,0.0,-0.01509,1e-05,2.11509]
[1776412545903,52.44,75007.2,0.0,-0.01506,1e-05,2.11113]
[1776412550938,52.44,75006.84,0.0,-0.01507,1e-05,2.11209]
[1776412555973,52.44,74997.03,0.0,-0.0152,1e-05,2.12766]
[1776412563023,52.44,74995.02,0.0,-0.01523,1e-05,2.13128]
[1776412568237,52.45,74984.07,0.0,-0.01538,1e-05,2.14867]
[1776412571079,52.45,74970.48,0.0,-0.01556,1e-05,2.17013]
[1776412576114,52.45,74968.51,0.0,-0.01558,1e-05,2.17321]
[1776412581150,52.45,74967.35,0.0,-0.0156,1e-05,2.17495]
[1776412586184,52.44,74974.27,0.0,-0.01551,1e-05,2.1639]
[1776412591219,52.44,74979.23,0.0,-0.01542,1e-05,2.15403]
[1776412596254,52.44,74981.51,0.0,-0.01539,1e-05,2.15049]
[1776412601291,52.45,74992.74,0.0,-0.01525,1e-05,2.13309]
[1776412607333,52.45,74998.12,0.0,-0.01518,1e-05,2.12505]
[1776412612370,52.45,74995.82,0.0,-0.01521,1e-05,2.1289]
[1776412617404,52.45,74994.81,0.0,-0.01523,1e-05,2.13071]
[1776412623446,52.45,74993.31,0.0,-0.01525,1e-05,2.13331]
[1776412628659,52.45,74993.57,0.0,-0.01525,1e-05,2.13311]
[1776412635531,52.45,74993.35,0.0,-0.01525,1e-05,2.13374]
[1776412643587,52.46,74991.82,0.0,-0.01528,1e-05,2.13643]
[1776412648800,52.46,74991.26,0.0,-0.01528,1e-05,2.13748]
[1776412654664,52.46,74991.39,0.0,-0.01527,1e-05,2.13541]
[1776412659699,52.46,74990.88,0.0,-0.01528,1e-05,2.13638]
[1776412664735,52.46,74986.81,0.0,-0.01533,1e-05,2.14291]
[1776412669770,52.46,74984.96,0.0,-0.01536,1e-05,2.14591]
[1776412672085,52.46,74984.41,0.0,-0.01537,1e-05,2.14679]
[1776412672213,52.46,75011.64,0.0,-0.01501,1e-05,2.10456]
[1776412673382,52.46,75030.77,0.0,-0.01476,1e-05,2.07539]
[1776412676955,52.46,75031.0,0.0,-0.01476,1e-05,2.07532]
[1776412682866,52.47,75029.4,0.0,-0.01479,1e-05,2.07871]
[1776412687901,52.47,75034.54,0.0,-0.01473,1e-05,2.07174]
[1776412692937,52.48,75035.25,0.0,-0.01473,1e-05,2.07131]
[1776412697971,52.48,75030.6,0.0,-0.01479,1e-05,2.07898]
[1776412703007,52.48,75031.06,0.0,-0.01479,1e-05,2.07883]
[1776412708041,52.48,75030.68,0.0,-0.0148,1e-05,2.07993]
[1776412713076,52.49,75032.74,0.0,-0.01476,1e-05,2.07526]
[1776412718112,52.49,75039.31,0.0,-0.01468,1e-05,2.06582]
[1776412719312,52.49,75054.06,0.0,-0.0145,1e-05,2.0437]
[1776412725161,52.5,75055.14,0.0,-0.01449,1e-05,2.043]
[1776412730198,52.5,75056.37,0.0,-0.01448,1e-05,2.04193]
[1776412735230,52.5,75056.12,0.0,-0.01449,1e-05,2.04307]
[1776412740266,52.51,75054.39,0.0,-0.01452,1e-05,2.04642]
[1776412745300,52.51,75052.48,0.0,-0.01455,1e-05,2.05]
[1776412750336,52.52,75051.03,0.0,-0.01457,1e-05,2.05288]
[1776412755371,52.52,75049.38,0.0,-0.0146,1e-05,2.05603]
[1776412760408,52.52,75040.78,0.0,-0.01472,1e-05,2.06965]
[1776412765444,52.53,75045.98,0.0,-0.01465,1e-05,2.06236]
[1776412771486,52.53,75047.7,0.0,-0.01463,1e-05,2.05851]
[1776412775363,52.53,75048.03,0.0,-0.01462,1e-05,2.0584]
[1776412781556,52.54,75046.67,0.0,-0.01465,1e-05,2.06137]
[1776412788605,52.54,75045.05,0.0,-0.01468,1e-05,2.06468]
[1776412793641,52.55,75042.17,0.0,-0.01472,1e-05,2.06963]
[1776412797846,52.55,75040.67,0.0,-0.01474,1e-05,2.07223]
[1776412798100,52.55,75040.67,0.0,-0.01474,1e-05,2.07223]
[1776412799119,52.55,75060.63,0.0,-0.01449,1e-05,2.04232]
[1776412800118,52.55,75060.63,0.0,-0.01449,1e-05,2.04232]
[1776412800886,52.55,75064.3,0.0,-0.01444,1e-05,2.03693]
[1776412802092,52.55,75089.23,0.0,-0.01413,1e-05,2.00004]
[1776412800142,52.55,75089.23,0.0,-0.01413,1e-05,2.00004]
[1776412806622,52.55,75089.23,0.0,-0.01413,1e-05,2.00004]
[1776412811785,52.55,75092.71,0.0,-0.01409,1e-05,1.99491]
[1776412812786,52.55,75067.47,0.0,-0.01441,1e-05,2.03235]
[1776412814219,52.55,75067.47,0.0,-0.01441,1e-05,2.03235]
[1776412814345,52.55,75067.47,0.0,-0.01441,1e-05,2.03235]
[1776412814443,52.55,75063.65,0.0,-0.01445,1e-05,2.03807]
[1776412819095,52.55,75062.37,0.0,-0.01447,1e-05,2.03999]
[1776412819194,52.55,75058.61,0.0,-0.01452,1e-05,2.04563]
[1776412824880,52.55,75055.76,0.0,-0.01455,1e-05,2.04991]
[1776412826658,52.55,75056.98,0.0,-0.01454,1e-05,2.04808]
[1776412826901,52.55,75056.63,0.0,-0.01454,1e-05,2.0486]
[1776412831933,52.55,75049.11,0.0,-0.01462,1e-05,2.05791]
[1776412836975,52.55,75043.92,0.0,-0.01469,1e-05,2.06576]
[1776412842005,52.55,75041.61,0.0,-0.01472,1e-05,2.06926]
[1776412847040,52.55,75036.09,0.0,-0.01479,1e-05,2.07764]
[1776412853084,52.55,75027.65,0.0,-0.0149,1e-05,2.09052]
[1776412858122,52.55,75015.58,0.0,-0.01505,1e-05,2.10903]
[1776412863154,52.55,75005.89,0.0,-0.01518,1e-05,2.12444]
[1776412868189,52.55,74992.35,0.0,-0.01536,1e-05,2.14574]
[1776412873223,52.56,74993.1,0.0,-0.01536,1e-05,2.14477]
[1776412878258,52.56,75007.11,0.0,-0.01517,1e-05,2.1233]
[1776412883293,52.56,75007.77,0.0,-0.01517,1e-05,2.12269]
[1776412888328,52.56,75007.96,0.0,-0.01517,1e-05,2.12279]
[1776412894370,52.56,75010.14,0.0,-0.01513,1e-05,2.11786]
[1776412896094,52.56,75010.14,0.0,-0.01513,1e-05,2.11786]
[1776412896385,52.56,75009.06,0.0,-0.01515,1e-05,2.11971]
[1776412901420,52.57,75003.32,0.0,-0.01523,1e-05,2.12904]
[1776412906455,52.57,75007.5,0.0,-0.01517,1e-05,2.12294]
[1776412911492,52.57,75013.77,0.0,-0.0151,1e-05,2.11369]
[1776412916524,52.57,75019.85,0.0,-0.01502,1e-05,2.10482]
[1776412921560,52.58,75023.98,0.0,-0.01497,1e-05,2.09899]
[1776412926595,52.58,75028.62,0.0,-0.01492,1e-05,2.0924]
[1776412931633,52.58,75032.14,0.0,-0.01487,1e-05,2.08754]
[1776412936667,52.59,75035.49,0.0,-0.01484,1e-05,2.08294]
[1776412942708,52.59,75035.91,0.0,-0.01484,1e-05,2.08292]
[1776412948751,52.59,75039.86,0.0,-0.01479,1e-05,2.07752]
[1776412953785,52.59,75044.42,0.0,-0.01472,1e-05,2.06908]
[1776412955349,52.59,75044.42,0.0,-0.01472,1e-05,2.06908]
[1776412955395,52.6,75052.43,0.0,-0.01462,1e-05,2.0572]
[1776412961053,52.6,75048.06,0.0,-0.01468,1e-05,2.06456]
[1776412966877,52.6,75039.5,0.0,-0.0148,1e-05,2.07811]
[1776412971912,52.61,75039.46,0.0,-0.0148,1e-05,2.07864]
[1776412976948,52.61,75037.65,0.0,-0.01483,1e-05,2.08185]
[1776412980875,52.61,75037.49,0.0,-0.01483,1e-05,2.08218]
[1776412981193,52.61,75037.33,0.0,-0.01484,1e-05,2.08277]
[1776412987352,52.61,75036.43,0.0,-0.01485,1e-05,2.0844]
[1776412987361,52.61,75037.1,0.0,-0.01484,1e-05,2.08364]
[1776412993061,52.62,75039.58,0.0,-0.01482,1e-05,2.08041]
[1776412998095,52.62,75039.9,0.0,-0.01482,1e-05,2.08038]
[1776413003130,52.62,75041.72,0.0,-0.0148,1e-05,2.07808]
[1776413005247,52.62,75041.72,0.0,-0.0148,1e-05,2.07808]
[1776413005251,52.62,75042.98,0.0,-0.01478,1e-05,2.07635]
[1776413011404,52.63,75031.27,0.0,-0.01492,1e-05,2.09263]
[1776413017231,52.64,75027.24,0.0,-0.01501,1e-05,2.10238]
[1776413023273,52.66,75023.54,0.0,-0.01508,1e-05,2.11112]
[1776413028307,52.67,75020.13,0.0,-0.01514,1e-05,2.11851]
[1776413033342,52.68,75015.58,0.0,-0.0152,1e-05,2.12609]
[1776413038378,52.68,75017.4,0.0,-0.01518,1e-05,2.12347]
[1776413043412,52.68,75016.4,0.0,-0.0152,1e-05,2.12522]
[1776413049455,52.68,75015.36,0.0,-0.01521,1e-05,2.12708]
[1776413055497,52.68,75010.68,0.0,-0.01528,1e-05,2.13452]
[1776413060532,52.68,75009.98,0.0,-0.01529,1e-05,2.13575]
[1776413065548,52.68,75010.33,0.0,-0.01528,1e-05,2.13531]
[1776413071014,52.68,75021.13,0.0,-0.01514,1e-05,2.1188]
[1776413073622,52.69,75040.83,0.0,-0.01488,1e-05,2.08717]
[1776413077651,52.69,75062.09,0.0,-0.01461,1e-05,2.05542]
[1776413082686,52.69,75061.46,0.0,-0.01463,1e-05,2.05716]
[1776413088481,52.69,75060.85,0.0,-0.01463,1e-05,2.05824]
[1776413093763,52.7,75052.69,0.0,-0.01475,1e-05,2.07201]
[1776413098800,52.71,75054.27,0.0,-0.01474,1e-05,2.07029]
[1776413100814,52.71,75080.35,0.0,-0.01441,1e-05,2.0314]
[1776413105852,52.71,75079.78,0.0,-0.01442,1e-05,2.03322]
[1776413110889,52.72,75085.58,0.0,-0.01436,1e-05,2.02555]
[1776413115920,52.72,75090.96,0.0,-0.0143,1e-05,2.01854]
[1776413121691,52.73,75083.48,0.0,-0.0144,1e-05,2.03042]
[1776413127198,52.73,75084.52,0.0,-0.0144,1e-05,2.02991]
[1776413132247,52.74,75087.07,0.0,-0.01436,1e-05,2.02532]
[1776413138076,52.74,75085.85,0.0,-0.01438,1e-05,2.02804]
[1776413145126,52.75,75085.9,0.0,-0.01439,1e-05,2.02921]
[1776413147139,52.75,75071.93,0.0,-0.01457,1e-05,2.05041]
[1776413152387,52.76,75072.69,0.0,-0.01457,1e-05,2.05014]
[1776413161236,52.77,75072.69,0.0,-0.01458,1e-05,2.05145]
[1776413166270,52.77,75072.09,0.0,-0.01459,1e-05,2.05307]
[1776413172549,52.77,75073.84,0.0,-0.01458,1e-05,2.05131]
[1776413179385,52.78,75073.56,0.0,-0.01459,1e-05,2.05276]
[1776413184419,52.78,75073.56,0.0,-0.0146,1e-05,2.05348]
[1776413189454,52.79,75073.92,0.0,-0.0146,1e-05,2.05366]
[1776413195496,52.79,75074.56,0.0,-0.01458,1e-05,2.05156]
[1776413200531,52.78,75073.23,0.0,-0.01459,1e-05,2.05206]
[1776413206578,52.77,75083.76,0.0,-0.01444,1e-05,2.03463]
[1776413211612,52.77,75083.55,0.0,-0.01443,1e-05,2.03358]
[1776413216648,52.76,75073.7,0.0,-0.01454,1e-05,2.04688]
[1776413221686,52.75,75073.64,0.0,-0.01453,1e-05,2.0455]
[1776413226718,52.74,75084.31,0.0,-0.01439,1e-05,2.02822]
[1776413231763,52.74,75085.8,0.0,-0.01436,1e-05,2.02469]
[1776413236797,52.73,75091.57,0.0,-0.01428,1e-05,2.01486]
[1776413243050,52.72,75091.04,0.0,-0.01427,1e-05,2.01413]
[1776413248880,52.71,75092.52,0.0,-0.01424,1e-05,2.01042]
[1776413253916,52.71,75093.57,0.0,-0.0142,1e-05,2.0056]
[1776413261976,52.69,75094.71,0.0,-0.01417,1e-05,2.00192]
[1776413269349,52.69,75096.32,0.0,-0.01414,1e-05,1.99856]
[1776413275079,52.68,75098.37,0.0,-0.0141,1e-05,1.99335]
[1776413281108,52.67,75098.62,0.0,-0.01409,1e-05,1.99155]
[1776413286143,52.66,75098.53,0.0,-0.01408,1e-05,1.9905]
[1776413291177,52.66,75097.38,0.0,-0.01408,1e-05,1.99099]
[1776413296214,52.65,75096.06,0.0,-0.01409,1e-05,1.99174]
[1776413299344,52.64,75130.49,0.0,-0.01366,1e-05,1.94096]
[1776413305201,52.64,75134.11,0.0,-0.01362,1e-05,1.93499]
[1776413310658,52.64,75132.35,0.0,-0.01363,1e-05,1.93687]
[1776413316630,52.63,75134.14,0.0,-0.01359,1e-05,1.9316]
[1776413322398,52.63,75130.9,0.0,-0.01362,1e-05,1.93535]
[1776413328440,52.62,75128.91,0.0,-0.01364,1e-05,1.93756]
[1776413333684,52.62,75127.91,0.0,-0.01365,1e-05,1.93848]
[1776413339518,52.62,75127.14,0.0,-0.01365,1e-05,1.93909]
[1776413345559,52.61,75128.65,0.0,-0.01363,1e-05,1.93626]
[1776413350593,52.61,75136.77,0.0,-0.01353,1e-05,1.9243]
[1776413355629,52.61,75136.53,0.0,-0.01353,1e-05,1.92438]
[1776413360689,52.61,75150.84,0.0,-0.01336,1e-05,1.90384]
[1776413365712,52.61,75165.55,0.0,-0.01319,1e-05,1.88301]
[1776413370748,52.61,75160.86,0.0,-0.01325,1e-05,1.88979]
[1776413375783,52.61,75139.77,0.0,-0.01348,1e-05,1.91759]
[1776413378804,52.61,75118.81,0.0,-0.01373,1e-05,1.94742]
[1776413384040,52.61,75121.0,0.0,-0.0137,1e-05,1.94372]
[1776413389884,52.6,75121.44,0.0,-0.01368,1e-05,1.94249]
[1776413391895,52.6,75104.2,0.0,-0.01389,1e-05,1.96727]
[1776413394114,52.6,75089.24,0.0,-0.01407,1e-05,1.98887]
[1776413399353,52.59,75101.34,0.0,-0.01392,1e-05,1.97026]
[1776413404986,52.59,75098.02,0.0,-0.01395,1e-05,1.97424]
[1776413410022,52.58,75092.87,0.0,-0.01401,1e-05,1.98099]
[1776413415057,52.58,75090.6,0.0,-0.01403,1e-05,1.9835]
[1776413420091,52.58,75086.86,0.0,-0.01407,1e-05,1.98814]
[1776413425127,52.57,75084.96,0.0,-0.01408,1e-05,1.99004]
[1776413430164,52.57,75084.62,0.0,-0.01408,1e-05,1.98964]
[1776413436205,52.56,75076.43,0.0,-0.01416,1e-05,1.99855]
[1776413441239,52.55,75065.28,0.0,-0.01429,1e-05,2.014]
[1776413446275,52.55,75067.54,0.0,-0.01425,1e-05,2.00948]
[1776413451311,52.54,75068.9,0.0,-0.01422,1e-05,2.00635]
[1776413456344,52.53,75067.04,0.0,-0.01424,1e-05,2.00801]
[1776413461378,52.53,75065.33,0.0,-0.01425,1e-05,2.00944]
[1776413466973,52.52,75052.83,0.0,-0.0144,1e-05,2.02709]
[1776413472009,52.52,75061.8,0.0,-0.01427,1e-05,2.01248]
[1776413477495,52.51,75056.46,0.0,-0.01433,1e-05,2.01874]
[1776413482705,52.5,75055.94,0.0,-0.01433,1e-05,2.01879]
[1776413488572,52.49,75057.06,0.0,-0.0143,1e-05,2.01523]
[1776413495278,52.49,75056.84,0.0,-0.01428,1e-05,2.01287]
[1776413500883,52.48,75049.83,0.0,-0.01435,1e-05,2.02126]
[1776413507701,52.47,75051.24,0.0,-0.01432,1e-05,2.01756]
[1776413513743,52.46,75053.69,0.0,-0.01428,1e-05,2.01258]
[1776413518779,52.45,75063.49,0.0,-0.01415,1e-05,1.99701]
[1776413523813,52.45,75065.07,0.0,-0.01412,1e-05,1.99371]
[1776413531870,52.44,75065.34,0.0,-0.0141,1e-05,1.99156]
[1776413535991,52.44,75065.84,0.0,-0.01409,1e-05,1.99024]
[1776413536027,52.44,75101.97,0.0,-0.01365,1e-05,1.9375]
[1776413536867,52.44,75101.97,0.0,-0.01365,1e-05,1.9375]
[1776413536937,52.43,75118.59,0.0,-0.01345,1e-05,1.91333]
[1776413537762,52.43,75118.59,0.0,-0.01345,1e-05,1.91333]
[1776413537914,52.43,75118.59,0.0,-0.01345,1e-05,1.91327]
[1776413539925,52.43,75117.68,0.0,-0.01346,1e-05,1.91451]
[1776413539990,52.43,75117.32,0.0,-0.01347,1e-05,1.91496]
[1776413543956,52.43,75132.9,0.0,-0.01328,1e-05,1.8926]
[1776413549999,52.43,75122.6,0.0,-0.0134,1e-05,1.90703]
[1776413555246,52.43,75116.31,0.0,-0.01346,1e-05,1.91385]
[1776413561079,52.43,75116.11,0.0,-0.01346,1e-05,1.91386]
[1776413566112,52.43,75114.75,0.0,-0.01348,1e-05,1.9156]
[1776413572155,52.43,75110.76,0.0,-0.01352,1e-05,1.92105]
[1776413577205,52.42,75110.64,0.0,-0.01352,1e-05,1.92099]
[1776413582227,52.42,75110.32,0.0,-0.01352,1e-05,1.92124]
[1776413587262,52.42,75102.93,0.0,-0.0136,1e-05,1.931]
[1776413596264,52.41,75101.11,0.0,-0.01361,1e-05,1.93157]
[1776413602370,52.38,75095.32,0.0,-0.01364,1e-05,1.93525]
[1776413607405,52.38,75097.89,0.0,-0.01361,1e-05,1.9311]
[1776413613446,52.38,75097.03,0.0,-0.0136,1e-05,1.92988]
[1776413622392,52.37,75096.68,0.0,-0.0136,1e-05,1.93006]
[1776413630565,52.37,75096.68,0.0,-0.01359,1e-05,1.92893]
[1776413635808,52.36,75095.32,0.0,-0.0136,1e-05,1.93049]
[1776413641642,52.36,75095.02,0.0,-0.0136,1e-05,1.93043]
[1776413647542,52.36,75094.75,0.0,-0.0136,1e-05,1.9305]
[1776413655952,52.36,75094.91,0.0,-0.0136,1e-05,1.92946]
[1776413661781,52.35,75095.31,0.0,-0.01359,1e-05,1.92841]
[1776413669838,52.33,75095.64,0.0,-0.01355,1e-05,1.92341]
[1776413674873,52.33,75091.76,0.0,-0.01358,1e-05,1.92667]
[1776413683935,52.32,75090.02,0.0,-0.01359,1e-05,1.92842]
[1776413688973,52.32,75080.14,0.0,-0.01371,1e-05,1.94222]
[1776413694006,52.31,75075.7,0.0,-0.01374,1e-05,1.9469]
[1776413699041,52.29,75076.29,0.0,-0.0137,1e-05,1.94198]
[1776413706305,52.28,75076.94,0.0,-0.01369,1e-05,1.94016]
[1776413712132,52.28,75075.64,0.0,-0.0137,1e-05,1.9413]
[1776413717168,52.25,75063.58,0.0,-0.01381,1e-05,1.95452]
[1776413721196,52.23,75047.84,0.0,-0.01396,1e-05,1.97288]
[1776413726449,52.18,75045.35,0.0,-0.01393,1e-05,1.96855]
[1776413732273,52.13,75043.75,0.0,-0.01386,1e-05,1.95998]
[1776413737307,52.13,75042.44,0.0,-0.01387,1e-05,1.96121]
[1776413742345,52.12,75047.93,0.0,-0.0138,1e-05,1.95246]
[1776413747379,52.12,75054.03,0.0,-0.01372,1e-05,1.94298]
[1776413753419,52.12,75056.58,0.0,-0.01368,1e-05,1.93862]
[1776413758458,52.11,75058.66,0.0,-0.01365,1e-05,1.93508]
[1776413763492,52.11,75060.27,0.0,-0.01363,1e-05,1.93224]
[1776413768527,52.11,75068.37,0.0,-0.01353,1e-05,1.92004]
[1776413773563,52.11,75069.57,0.0,-0.01351,1e-05,1.91793]
[1776413782626,52.1,75069.58,0.0,-0.01351,1e-05,1.91725]
[1776413787662,52.1,75070.79,0.0,-0.01349,1e-05,1.91508]
[1776413792698,52.1,75072.06,0.0,-0.01346,1e-05,1.91098]
[1776413797733,52.1,75075.19,0.0,-0.01342,1e-05,1.9062]
[1776413802767,52.09,75075.36,0.0,-0.01341,1e-05,1.90573]
[1776413810829,52.09,75074.46,0.0,-0.01342,1e-05,1.90666]
[1776413817081,52.09,75080.14,0.0,-0.01335,1e-05,1.89836]
[1776413822912,52.09,75082.93,0.0,-0.01332,1e-05,1.89423]
[1776413827942,52.09,75083.73,0.0,-0.01331,1e-05,1.89303]
[1776413834991,52.09,75084.04,0.0,-0.0133,1e-05,1.89251]
[1776413840035,52.09,75083.38,0.0,-0.01331,1e-05,1.8934]
[1776413846068,52.09,75082.95,0.0,-0.01332,1e-05,1.89395]
[1776413851105,52.09,75090.61,0.0,-0.01321,1e-05,1.88116]
[1776413856137,52.09,75087.69,0.0,-0.01325,1e-05,1.88539]
[1776413863186,52.09,75087.66,0.0,-0.01325,1e-05,1.88554]
[1776413868222,52.09,75091.69,0.0,-0.0132,1e-05,1.87988]
[1776413873258,52.09,75100.64,0.0,-0.0131,1e-05,1.86744]
[1776413878292,52.09,75101.38,0.0,-0.01309,1e-05,1.86666]
[1776413883326,52.1,75088.43,0.0,-0.01325,1e-05,1.88561]
[1776413888361,52.1,75098.88,0.0,-0.01313,1e-05,1.87122]
[1776413892392,52.1,75113.18,0.0,-0.01297,1e-05,1.85132]
[1776413897652,52.1,75111.46,0.0,-0.01299,1e-05,1.85408]
[1776413903466,52.11,75111.34,0.0,-0.01299,1e-05,1.85463]
[1776413908504,52.11,75111.58,0.0,-0.01299,1e-05,1.8546]
[1776413913377,52.11,75104.89,0.0,-0.01306,1e-05,1.86232]
[1776413913537,52.11,75104.89,0.0,-0.01306,1e-05,1.86237]
[1776413918578,52.11,75099.46,0.0,-0.01313,1e-05,1.8703]
[1776413923608,52.11,75086.83,0.0,-0.01328,1e-05,1.88845]
[1776413928651,52.11,75082.45,0.0,-0.01333,1e-05,1.89492]
[1776413933679,52.11,75068.76,0.0,-0.01349,1e-05,1.91447]
[1776413938712,52.11,75066.18,0.0,-0.01352,1e-05,1.91801]
[1776413941390,52.11,75065.83,0.0,-0.01352,1e-05,1.91845]
[1776413941734,52.11,75064.18,0.0,-0.01354,1e-05,1.9208]
[1776413945099,52.11,75061.32,0.0,-0.01358,1e-05,1.9248]
[1776413945794,52.11,75061.32,0.0,-0.01358,1e-05,1.9248]
[1776413945765,52.11,75056.18,0.0,-0.01364,1e-05,1.9322]
[1776413946769,52.11,75051.47,0.0,-0.0137,1e-05,1.93899]
[1776413951804,52.11,75048.89,0.0,-0.01372,1e-05,1.94235]
[1776413953768,52.11,75048.4,0.0,-0.01373,1e-05,1.94297]
[1776413953819,52.11,75048.03,0.0,-0.01373,1e-05,1.94342]
[1776413955162,52.11,75048.95,0.0,-0.01372,1e-05,1.94198]
[1776413955258,52.1,75050.13,0.0,-0.01371,1e-05,1.94017]
[1776413956151,52.1,75050.13,0.0,-0.01371,1e-05,1.94017]
[1776413956225,52.1,75050.13,0.0,-0.01371,1e-05,1.94007]
[1776413961874,52.1,75053.03,0.0,-0.01367,1e-05,1.93539]
[1776413966909,52.1,75055.24,0.0,-0.01364,1e-05,1.93172]
[1776413972950,52.1,75055.48,0.0,-0.01361,1e-05,1.92878]
[1776413978214,52.09,75058.75,0.0,-0.01357,1e-05,1.92287]
[1776413984028,52.09,75059.6,0.0,-0.01355,1e-05,1.92115]
[1776413989062,52.08,75064.31,0.0,-0.01349,1e-05,1.91398]
[1776413995104,52.08,75064.57,0.0,-0.01348,1e-05,1.91317]
[1776414000145,52.08,75065.51,0.0,-0.01347,1e-05,1.91146]
[1776414005175,52.08,75065.93,0.0,-0.01346,1e-05,1.91051]
[1776414010210,52.08,75066.17,0.0,-0.01346,1e-05,1.90981]
[1776414017259,52.07,75066.27,0.0,-0.01345,1e-05,1.90918]
[1776414025441,52.07,75066.43,0.0,-0.01345,1e-05,1.90888]
[1776414030685,52.07,75066.95,0.0,-0.01344,1e-05,1.90737]
[1776414036396,52.07,75081.49,0.0,-0.01325,1e-05,1.88436]
[1776414041430,52.07,75080.28,0.0,-0.01326,1e-05,1.88599]
[1776414046465,52.07,75078.54,0.0,-0.01328,1e-05,1.88839]
[1776414051503,52.07,75077.07,0.0,-0.0133,1e-05,1.89043]
[1776414053421,52.07,75076.88,0.0,-0.0133,1e-05,1.89069]
[1776414053524,52.07,75075.58,0.0,-0.01332,1e-05,1.89254]
[1776414058779,52.07,75073.1,0.0,-0.01335,1e-05,1.89603]
[1776414064748,52.06,75071.79,0.0,-0.01336,1e-05,1.89785]
[1776414070642,52.06,75058.03,0.0,-0.01352,1e-05,1.91741]
[1776414075674,52.06,75053.79,0.0,-0.01357,1e-05,1.92326]
[1776414078923,52.06,75040.2,0.0,-0.01373,1e-05,1.94278]
[1776414083864,52.06,75036.99,0.0,-0.01377,1e-05,1.94706]
[1776414083935,52.06,75036.99,0.0,-0.01377,1e-05,1.94706]
[1776414083941,52.06,75031.19,0.0,-0.01384,1e-05,1.95545]
[1776414084149,52.06,75031.19,0.0,-0.01384,1e-05,1.95545]
[1776414084737,52.06,75031.19,0.0,-0.01384,1e-05,1.95534]
[1776414085438,52.06,75031.19,0.0,-0.01384,1e-05,1.95534]
[1776414085743,52.06,75026.82,0.0,-0.01389,1e-05,1.96164]
[1776414086552,52.06,75026.82,0.0,-0.01389,1e-05,1.96164]
[1776414086617,52.05,75025.38,0.0,-0.0139,1e-05,1.96241]
[1776414087594,52.05,75025.38,0.0,-0.0139,1e-05,1.96241]
[1776414092793,52.02,75025.19,0.0,-0.01385,1e-05,1.95639]
[1776414099062,52.02,75024.49,0.0,-0.01385,1e-05,1.95658]
[1776414104877,52.02,75022.65,0.0,-0.01387,1e-05,1.9587]
[1776414107185,52.02,75022.35,0.0,-0.01387,1e-05,1.9589]
[1776414112935,52.01,75007.61,0.0,-0.01405,1e-05,1.97983]
[1776414117968,52.01,75006.78,0.0,-0.01405,1e-05,1.9803]
[1776414124031,52.0,75006.96,0.0,-0.01404,1e-05,1.97912]
[1776414129274,52.0,75012.25,0.0,-0.01397,1e-05,1.9704]
[1776414135101,51.99,75021.2,0.0,-0.01385,1e-05,1.95655]
[1776414140136,51.99,75024.28,0.0,-0.01381,1e-05,1.95145]
[1776414145171,51.99,75021.96,0.0,-0.01384,1e-05,1.95429]
[1776414156249,51.98,75015.86,0.0,-0.01389,1e-05,1.96001]
[1776414161286,51.98,75015.44,0.0,-0.01389,1e-05,1.96023]
[1776414169556,51.97,75019.69,0.0,-0.01383,1e-05,1.95329]
[1776414175382,51.97,75016.45,0.0,-0.01387,1e-05,1.95757]
[1776414181424,51.97,75017.98,0.0,-0.01384,1e-05,1.95482]
[1776414182799,51.97,75017.98,0.0,-0.01384,1e-05,1.95482]
[1776414182854,51.97,75017.98,0.0,-0.01384,1e-05,1.95482]
[1776414182914,51.97,75017.43,0.0,-0.01385,1e-05,1.95555]
[1776414184734,51.97,75017.43,0.0,-0.01385,1e-05,1.95547]
[1776414184800,51.97,75011.89,0.0,-0.01392,1e-05,1.96354]
[1776414185852,51.97,75011.89,0.0,-0.01392,1e-05,1.96354]
[1776414185884,51.97,75011.89,0.0,-0.01392,1e-05,1.96354]
[1776414185948,51.97,75011.89,0.0,-0.01392,1e-05,1.96354]
[1776414185952,51.97,75012.71,0.0,-0.01391,1e-05,1.96222]
[1776414187871,51.96,75012.71,0.0,-0.01391,1e-05,1.96212]
[1776414187935,51.96,75014.12,0.0,-0.01389,1e-05,1.95993]
[1776414193512,51.96,75017.12,0.0,-0.01384,1e-05,1.95489]
[1776414198546,51.96,75020.64,0.0,-0.0138,1e-05,1.94919]
[1776414203581,51.95,75016.81,0.0,-0.01384,1e-05,1.95428]
[1776414209837,51.95,75017.27,0.0,-0.01383,1e-05,1.95294]
[1776414219909,51.95,75017.66,0.0,-0.0138,1e-05,1.94935]
[1776414225736,51.94,75015.49,0.0,-0.01382,1e-05,1.95192]
[1776414231778,51.94,75015.55,0.0,-0.01382,1e-05,1.95118]
[1776414236812,51.94,75018.91,0.0,-0.01377,1e-05,1.94573]
[1776414241856,51.93,75028.84,0.0,-0.01365,1e-05,1.9308]
[1776414250124,51.93,75031.53,0.0,-0.01361,1e-05,1.92632]
[1776414255957,51.93,75034.33,0.0,-0.01357,1e-05,1.92183]
[1776414262000,51.93,75035.97,0.0,-0.01355,1e-05,1.91912]
[1776414268041,51.92,75046.45,0.0,-0.01342,1e-05,1.90374]
[1776414271063,51.92,75065.47,0.0,-0.01318,1e-05,1.87453]
[1776414276097,51.93,75070.1,0.0,-0.01313,1e-05,1.86835]
[1776414280075,51.93,75069.1,0.0,-0.01315,1e-05,1.87057]
[1776414280130,51.93,75068.41,0.0,-0.01316,1e-05,1.87179]
[1776414285161,51.94,75081.1,0.0,-0.01302,1e-05,1.85522]
[1776414290412,51.96,75089.78,0.0,-0.01294,1e-05,1.84571]
[1776414296240,51.97,75089.58,0.0,-0.01296,1e-05,1.84808]
[1776414301274,51.97,75088.14,0.0,-0.01298,1e-05,1.8503]
[1776414306309,51.97,75082.01,0.0,-0.01305,1e-05,1.85905]
[1776414311345,51.97,75084.67,0.0,-0.01302,1e-05,1.85537]
[1776414318394,51.97,75084.78,0.0,-0.01302,1e-05,1.85547]
[1776414330692,51.97,75084.68,0.0,-0.01303,1e-05,1.856]
[1776414334947,51.98,75113.13,0.0,-0.01269,1e-05,1.81447]
[1776414335747,51.98,75130.36,0.0,-0.0125,1e-05,1.7918]
[1776414340763,51.99,75134.76,0.0,-0.01246,1e-05,1.78659]
[1776414346598,51.99,75135.47,0.0,-0.01246,1e-05,1.78658]
[1776414348247,52.0,75140.78,0.0,-0.01241,1e-05,1.781]
[1776414354038,52.04,75144.39,0.0,-0.01243,1e-05,1.78279]
[1776414359297,52.12,75163.5,0.0,-0.01232,1e-05,1.76951]
[1776414361044,52.13,75146.39,0.0,-0.01252,1e-05,1.79482]
[1776414366610,52.14,75142.67,0.0,-0.01258,1e-05,1.80194]
[1776414371776,52.14,75137.61,0.0,-0.01265,1e-05,1.80968]
[1776414376807,52.15,75135.31,0.0,-0.01268,1e-05,1.81345]
[1776414379032,52.15,75135.67,0.0,-0.01267,1e-05,1.81307]
[1776414380293,52.16,75125.0,0.0,-0.0128,1e-05,1.82893]
[1776414380654,52.16,75125.0,0.0,-0.0128,1e-05,1.82893]
[1776414381048,52.16,75102.98,0.0,-0.01306,1e-05,1.8598]
[1776414387891,52.16,75101.01,0.0,-0.01308,1e-05,1.86286]
[1776414392925,52.16,75108.93,0.0,-0.01298,1e-05,1.85011]
[1776414397962,52.16,75122.55,0.0,-0.01283,1e-05,1.83154]
[1776414403000,52.16,75125.18,0.0,-0.0128,1e-05,1.82842]
[1776414408036,52.17,75117.55,0.0,-0.0129,1e-05,1.84048]
[1776414409044,52.18,75099.12,0.0,-0.01312,1e-05,1.8672]
[1776414414297,52.18,75104.52,0.0,-0.01306,1e-05,1.85976]
[1776414424148,52.18,75102.63,0.0,-0.01309,1e-05,1.86307]
[1776414429184,52.18,75103.55,0.0,-0.01308,1e-05,1.86212]
[1776414431251,52.19,75117.75,0.0,-0.01292,1e-05,1.8433]
[1776414432205,52.19,75134.4,0.0,-0.01273,1e-05,1.82025]
[1776414437240,52.2,75137.66,0.0,-0.0127,1e-05,1.81649]
[1776414440263,52.2,75155.86,0.0,-0.0125,1e-05,1.79196]
[1776414445296,52.2,75154.11,0.0,-0.01253,1e-05,1.79527]
[1776414450331,52.21,75153.83,0.0,-0.01254,1e-05,1.79652]
[1776414455366,52.21,75152.81,0.0,-0.01255,1e-05,1.79693]
[1776414460401,52.22,75149.62,0.0,-0.01259,1e-05,1.80211]
[1776414465436,52.22,75149.23,0.0,-0.0126,1e-05,1.80343]
[1776414470471,52.23,75151.51,0.0,-0.01258,1e-05,1.80108]
[1776414475506,52.23,75154.97,0.0,-0.01255,1e-05,1.79715]
[1776414480360,52.24,75154.68,0.0,-0.01255,1e-05,1.79819]
[1776414480545,52.24,75153.18,0.0,-0.01257,1e-05,1.8004]
[1776414482066,52.24,75153.18,0.0,-0.01257,1e-05,1.8004]
[1776414482129,52.24,75151.08,0.0,-0.0126,1e-05,1.80359]
[1776414485984,52.25,75145.27,0.0,-0.01268,1e-05,1.81323]
[1776414486009,52.26,75142.7,0.0,-0.01272,1e-05,1.81804]
[1776414486672,52.26,75142.7,0.0,-0.01272,1e-05,1.81804]
[1776414486689,52.26,75139.71,0.0,-0.01276,1e-05,1.82333]
[1776414492634,52.29,75132.78,0.0,-0.01287,1e-05,1.83664]
[1776414498791,52.3,75133.96,0.0,-0.01288,1e-05,1.8377]
[1776414503920,52.32,75125.78,0.0,-0.013,1e-05,1.85282]
[1776414509752,52.34,75127.45,0.0,-0.01301,1e-05,1.85339]
[1776414514787,52.35,75130.02,0.0,-0.01298,1e-05,1.85033]
[1776414519977,52.36,75129.47,0.0,-0.013,1e-05,1.85256]
[1776414521350,52.37,75128.97,0.0,-0.01302,1e-05,1.85423]
[1776414522572,52.37,75116.07,0.0,-0.01317,1e-05,1.87332]
[1776414528883,52.39,75113.24,0.0,-0.01323,1e-05,1.88036]
[1776414533919,52.4,75116.42,0.0,-0.01321,1e-05,1.87801]
[1776414538954,52.42,75124.98,0.0,-0.01313,1e-05,1.86815]
[1776414543988,52.43,75129.34,0.0,-0.01309,1e-05,1.86381]
[1776414549023,52.43,75130.07,0.0,-0.01309,1e-05,1.8628]
[1776414554062,52.43,75129.78,0.0,-0.01309,1e-05,1.86324]
[1776414559098,52.43,75129.49,0.0,-0.01309,1e-05,1.86368]
[1776414566147,52.43,75129.57,0.0,-0.01309,1e-05,1.86364]
[1776414571182,52.43,75127.42,0.0,-0.0131,1e-05,1.8648]
[1776414576217,52.43,75126.69,0.0,-0.01311,1e-05,1.86588]
[1776414581240,52.43,75126.21,0.0,-0.01312,1e-05,1.86659]
[1776414586287,52.43,75122.62,0.0,-0.01316,1e-05,1.87167]
[1776414591322,52.43,75122.13,0.0,-0.01317,1e-05,1.87235]
[1776414598370,52.43,75122.6,0.0,-0.01316,1e-05,1.87165]
[1776414602399,52.43,75104.88,0.0,-0.01337,1e-05,1.89667]
[1776414607435,52.43,75108.03,0.0,-0.01333,1e-05,1.89193]
[1776414613699,52.42,75108.77,0.0,-0.01332,1e-05,1.89065]
[1776414619523,52.42,75108.26,0.0,-0.01332,1e-05,1.89117]
[1776414624558,52.42,75107.91,0.0,-0.01333,1e-05,1.89153]
[1776414628586,52.42,75121.98,0.0,-0.01316,1e-05,1.87155]
[1776414633850,52.42,75124.61,0.0,-0.01312,1e-05,1.86601]
[1776414638657,52.42,75141.19,0.0,-0.01293,1e-05,1.84296]
[1776414644110,52.43,75138.6,0.0,-0.01296,1e-05,1.84746]
[1776414649735,52.43,75138.8,0.0,-0.01297,1e-05,1.84757]
[1776414656783,52.43,75139.84,0.0,-0.01296,1e-05,1.84661]
[1776414661819,52.44,75152.69,0.0,-0.01281,1e-05,1.82913]
[1776414663696,52.44,75156.46,0.0,-0.01277,1e-05,1.82402]
[1776414664769,52.44,75160.96,0.0,-0.01272,1e-05,1.81805]
[1776414667188,52.44,75161.29,0.0,-0.01272,1e-05,1.81771]
[1776414668870,52.44,75162.65,0.0,-0.01271,1e-05,1.81608]
[1776414668950,52.44,75162.65,0.0,-0.01271,1e-05,1.81633]
[1776414674061,52.44,75162.65,0.0,-0.01271,1e-05,1.81633]
[1776414677602,52.45,75166.58,0.0,-0.01267,1e-05,1.81192]
[1776414681574,52.45,75167.53,0.0,-0.01266,1e-05,1.81101]
[1776414691026,52.48,75164.4,0.0,-0.01272,1e-05,1.81821]
[1776414693496,52.48,75164.74,0.0,-0.01272,1e-05,1.81786]
[1776414698031,52.48,75158.85,0.0,-0.01279,1e-05,1.8265]
[1776414703110,52.49,75162.31,0.0,-0.01276,1e-05,1.82236]
[1776414705117,52.49,75162.45,0.0,-0.01276,1e-05,1.82228]
[1776414708862,52.49,75165.04,0.0,-0.01273,1e-05,1.81918]
[1776414710559,52.49,75168.33,0.0,-0.0127,1e-05,1.81479]
[1776414710853,52.49,75176.24,0.0,-0.01261,1e-05,1.80409]
[1776414712114,52.49,75176.24,0.0,-0.01261,1e-05,1.80409]
[1776414712174,52.49,75204.36,0.0,-0.0123,1e-05,1.76681]
[1776414715707,52.5,75207.02,0.0,-0.01229,1e-05,1.76477]
[1776414721238,52.51,75206.41,0.0,-0.0123,1e-05,1.76681]
[1776414724827,52.52,75215.61,0.0,-0.01221,1e-05,1.75511]
[1776414728602,52.52,75216.27,0.0,-0.0122,1e-05,1.75488]
[1776414732016,52.52,75216.47,0.0,-0.01221,1e-05,1.75547]
[1776414736184,52.53,75217.58,0.0,-0.0122,1e-05,1.75484]
[1776414737621,52.53,75226.88,0.0,-0.0121,1e-05,1.74268]
[1776414741639,52.54,75223.27,0.0,-0.01215,1e-05,1.74842]
[1776414751448,52.55,75217.28,0.0,-0.01222,1e-05,1.75697]
[1776414756484,52.56,75211.17,0.0,-0.0123,1e-05,1.76617]
[1776414761521,52.56,75215.63,0.0,-0.01226,1e-05,1.76119]
[1776414766559,52.57,75216.62,0.0,-0.01226,1e-05,1.7609]
[1776414768775,52.57,75216.17,0.0,-0.01226,1e-05,1.76192]
[1776414774615,52.58,75219.54,0.0,-0.01224,1e-05,1.75869]
[1776414774953,52.58,75219.54,0.0,-0.01224,1e-05,1.75869]
[1776414780658,52.59,75216.29,0.0,-0.01228,1e-05,1.76427]
[1776414785698,52.59,75220.17,0.0,-0.01225,1e-05,1.7601]
[1776414790729,52.6,75222.05,0.0,-0.01224,1e-05,1.75864]
[1776414795765,52.61,75217.34,0.0,-0.0123,1e-05,1.76596]
[1776414798159,52.61,75217.7,0.0,-0.01229,1e-05,1.76568]
[1776414798198,52.61,75217.7,0.0,-0.01229,1e-05,1.76568]
[1776414799315,52.61,75226.01,0.0,-0.0122,1e-05,1.75477]
[1776414799358,52.61,75250.84,0.0,-0.01194,1e-05,1.72277]
[1776414801839,52.62,75259.97,0.0,-0.01185,1e-05,1.71152]
[1776414805347,52.63,75265.68,0.0,-0.01181,1e-05,1.7058]
[1776414805531,52.63,75265.68,0.0,-0.01181,1e-05,1.7058]
[1776414806866,52.63,75277.24,0.0,-0.01169,1e-05,1.69152]
[1776414806954,52.65,75291.8,0.0,-0.01156,1e-05,1.675]
[1776414811401,52.65,75284.31,0.0,-0.01164,1e-05,1.68605]
[1776414816924,52.67,75282.23,0.0,-0.01167,1e-05,1.68921]
[1776414822937,52.68,75281.27,0.0,-0.01169,1e-05,1.69172]
[1776414824675,52.68,75281.22,0.0,-0.0117,1e-05,1.69242]
[1776414829683,52.7,75305.3,0.0,-0.01147,1e-05,1.66457]
[1776414831552,52.71,75311.11,0.0,-0.01143,1e-05,1.65876]
[1776414831623,52.71,75337.22,0.0,-0.01117,1e-05,1.62669]
[1776414834043,52.73,75351.19,0.0,-0.01104,1e-05,1.61143]
[1776414839082,52.75,75358.11,0.0,-0.011,1e-05,1.60597]
[1776414843111,52.76,75342.21,0.0,-0.01118,1e-05,1.62786]
[1776414845361,52.77,75325.08,0.0,-0.01136,1e-05,1.65101]
[1776414846163,52.77,75325.08,0.0,-0.01136,1e-05,1.65101]
[1776414849009,52.79,75330.0,0.0,-0.01133,1e-05,1.6472]
[1776414852573,52.8,75329.63,0.0,-0.01135,1e-05,1.64924]
[1776414852892,52.8,75328.85,0.0,-0.01136,1e-05,1.65061]
[1776414854139,52.8,75328.85,0.0,-0.01136,1e-05,1.65061]
[1776414855459,52.8,75356.83,0.0,-0.01108,1e-05,1.61558]
[1776414859307,52.82,75370.11,0.0,-0.01097,1e-05,1.60293]
[1776414860461,52.82,75370.11,0.0,-0.01097,1e-05,1.60293]
[1776414865574,52.85,75368.3,0.0,-0.01103,1e-05,1.60999]
[1776414871394,52.88,75371.69,0.0,-0.01102,1e-05,1.60792]
[1776414876431,52.89,75371.24,0.0,-0.01104,1e-05,1.61064]
[1776414878207,52.89,75371.74,0.0,-0.01104,1e-05,1.61045]
[1776414880981,52.91,75384.02,0.0,-0.01093,1e-05,1.5975]
[1776414886499,52.94,75380.51,0.0,-0.011,1e-05,1.60661]
[1776414886836,52.94,75380.51,0.0,-0.011,1e-05,1.60661]
[1776414887559,52.94,75379.32,0.0,-0.01102,1e-05,1.60852]
[1776414893547,52.97,75373.61,0.0,-0.01111,1e-05,1.61951]
[1776414897617,52.99,75357.97,0.0,-0.01129,1e-05,1.64193]
[1776414902622,53.01,75370.0,0.0,-0.0112,1e-05,1.63103]
[1776414907657,53.03,75360.65,0.0,-0.01132,1e-05,1.64608]
[1776414910683,53.04,75343.37,0.0,-0.0115,1e-05,1.66907]
[1776414913701,53.06,75357.34,0.0,-0.01139,1e-05,1.65455]
[1776414915721,53.07,75374.2,0.0,-0.01123,1e-05,1.63505]
[1776414918737,53.08,75394.3,0.0,-0.01104,1e-05,1.6118]
[1776414923770,53.1,75396.09,0.0,-0.01104,1e-05,1.61182]
[1776414928351,53.11,75399.47,0.0,-0.01102,1e-05,1.60946]
[1776414934851,53.13,75397.45,0.0,-0.01106,1e-05,1.6133]
[1776414938879,53.14,75380.46,0.0,-0.01124,1e-05,1.63608]
[1776414942964,53.15,75376.7,0.0,-0.01129,1e-05,1.64199]
[1776414946160,53.16,75354.24,0.0,-0.01153,1e-05,1.67183]
[1776414948952,53.16,75338.13,0.0,-0.0117,1e-05,1.69342]
[1776414953988,53.17,75323.64,0.0,-0.01186,1e-05,1.71356]
[1776414959023,53.18,75320.22,0.0,-0.01191,1e-05,1.71933]
[1776414962044,53.18,75304.78,0.0,-0.01208,1e-05,1.74023]
[1776414967081,53.19,75292.27,0.0,-0.01222,1e-05,1.75772]
[1776414972114,53.2,75295.73,0.0,-0.01219,1e-05,1.75417]
[1776414977154,53.2,75295.22,0.0,-0.01221,1e-05,1.75587]
[1776414982185,53.21,75286.93,0.0,-0.01231,1e-05,1.76781]
[1776414987224,53.21,75285.13,0.0,-0.01233,1e-05,1.77118]
[1776414991258,53.22,75298.97,0.0,-0.01218,1e-05,1.75186]
[1776414996507,53.23,75302.94,0.0,-0.01215,1e-05,1.74802]
[1776415002335,53.23,75287.09,0.0,-0.01233,1e-05,1.77003]
[1776415007370,53.24,75283.65,0.0,-0.01237,1e-05,1.77555]
[1776415010391,53.24,75267.39,0.0,-0.01255,1e-05,1.79781]
[1776415015426,53.25,75269.5,0.0,-0.01254,1e-05,1.79574]
[1776415020461,53.25,75271.9,0.0,-0.01252,1e-05,1.79329]
[1776415025516,53.26,75282.17,0.0,-0.01241,1e-05,1.78054]
[1776415030547,53.26,75285.02,0.0,-0.01239,1e-05,1.77761]
[1776415035582,53.27,75282.55,0.0,-0.01242,1e-05,1.78174]
[1776415038265,53.27,75278.51,0.0,-0.01247,1e-05,1.78743]
[1776415043637,53.28,75280.28,0.0,-0.01246,1e-05,1.78597]
[1776415048674,53.28,75282.58,0.0,-0.01243,1e-05,1.78349]
[1776415049680,53.28,75296.21,0.0,-0.01229,1e-05,1.76573]
[1776415054715,53.29,75292.78,0.0,-0.01232,1e-05,1.7693]
[1776415059751,53.29,75292.56,0.0,-0.01233,1e-05,1.77047]
[1776415064785,53.3,75292.7,0.0,-0.01234,1e-05,1.7712]
[1776415069821,53.3,75291.48,0.0,-0.01236,1e-05,1.77372]
[1776415074856,53.31,75288.44,0.0,-0.0124,1e-05,1.77865]
[1776415077114,53.31,75287.32,0.0,-0.01241,1e-05,1.78048]
[1776415081914,53.32,75273.43,0.0,-0.01257,1e-05,1.79984]
[1776415086950,53.32,75273.53,0.0,-0.01257,1e-05,1.80037]
[1776415088203,53.32,75274.37,0.0,-0.01257,1e-05,1.79924]
[1776415093999,53.33,75276.17,0.0,-0.01255,1e-05,1.79775]
[1776415099037,53.33,75278.11,0.0,-0.01254,1e-05,1.79582]
[1776415104071,53.33,75276.32,0.0,-0.01256,1e-05,1.79885]
[1776415107240,53.34,75277.28,0.0,-0.01255,1e-05,1.79782]
[1776415113135,53.34,75274.56,0.0,-0.01258,1e-05,1.80044]
[1776415118170,53.34,75271.58,0.0,-0.01262,1e-05,1.80504]
[1776415123204,53.35,75266.89,0.0,-0.01267,1e-05,1.81186]
[1776415128240,53.35,75262.25,0.0,-0.01273,1e-05,1.81855]
[1776415133274,53.35,75251.91,0.0,-0.01284,1e-05,1.83288]
[1776415138311,53.35,75249.29,0.0,-0.01288,1e-05,1.83668]
[1776415143350,53.35,75244.3,0.0,-0.01293,1e-05,1.84373]
[1776415148385,53.36,75237.05,0.0,-0.01302,1e-05,1.85385]
[1776415153422,53.36,75233.72,0.0,-0.01306,1e-05,1.85851]
[1776415158457,53.36,75229.83,0.0,-0.0131,1e-05,1.8639]
[1776415163491,53.36,75222.47,0.0,-0.01319,1e-05,1.87406]
[1776415168527,53.36,75223.17,0.0,-0.01318,1e-05,1.87298]
[1776415172561,53.35,75234.76,0.0,-0.01303,1e-05,1.85504]
[1776415176581,53.36,75248.22,0.0,-0.01288,1e-05,1.83674]
[1776415178335,53.36,75243.92,0.0,-0.01293,1e-05,1.8427]
[1776415183631,53.36,75251.1,0.0,-0.01285,1e-05,1.83314]
[1776415189674,53.36,75254.76,0.0,-0.01281,1e-05,1.82865]
[1776415194709,53.36,75261.33,0.0,-0.01274,1e-05,1.82016]
[1776415199745,53.37,75272.52,0.0,-0.01262,1e-05,1.80557]
[1776415204780,53.37,75282.85,0.0,-0.01251,1e-05,1.79235]
[1776415209815,53.37,75288.04,0.0,-0.01246,1e-05,1.78609]
[1776415214850,53.38,75293.76,0.0,-0.01241,1e-05,1.77917]
[1776415215604,53.38,75293.76,0.0,-0.01241,1e-05,1.77917]
[1776415215858,53.38,75294.36,0.0,-0.0124,1e-05,1.77852]
[1776415221902,53.38,75298.52,0.0,-0.01236,1e-05,1.77389]
[1776415227233,53.39,75294.38,0.0,-0.01241,1e-05,1.77992]
[1776415228140,53.39,75291.63,0.0,-0.01244,1e-05,1.78372]
[1776415228983,53.39,75291.63,0.0,-0.01244,1e-05,1.78372]
[1776415229058,53.39,75289.96,0.0,-0.01246,1e-05,1.78621]
[1776415234990,53.39,75286.81,0.0,-0.01249,1e-05,1.78927]
[1776415240025,53.4,75285.35,0.0,-0.01251,1e-05,1.79184]
[1776415245061,53.4,75286.35,0.0,-0.01251,1e-05,1.79115]
[1776415250096,53.41,75284.98,0.0,-0.01253,1e-05,1.79363]
[1776415256138,53.41,75283.86,0.0,-0.01254,1e-05,1.79591]
[1776415261173,53.41,75283.7,0.0,-0.01255,1e-05,1.79665]
[1776415266208,53.42,75276.33,0.0,-0.01264,1e-05,1.80718]
[1776415271244,53.42,75277.06,0.0,-0.01264,1e-05,1.807]
[1776415276280,53.43,75275.51,0.0,-0.01266,1e-05,1.80967]
[1776415281314,53.43,75274.78,0.0,-0.01267,1e-05,1.81121]
[1776415286350,53.43,75275.14,0.0,-0.01267,1e-05,1.8113]
[1776415291385,53.44,75290.7,0.0,-0.01249,1e-05,1.78922]
[1776415294406,53.44,75304.09,0.0,-0.01235,1e-05,1.77195]
[1776415299442,53.45,75316.06,0.0,-0.01223,1e-05,1.75709]
[1776415304476,53.45,75318.74,0.0,-0.01221,1e-05,1.75457]
[1776415309512,53.46,75316.94,0.0,-0.01223,1e-05,1.75785]
[1776415314546,53.46,75321.88,0.0,-0.01219,1e-05,1.75228]
[1776415319582,53.47,75325.64,0.0,-0.01215,1e-05,1.74812]
[1776415324617,53.47,75328.69,0.0,-0.01213,1e-05,1.74528]
[1776415328045,53.48,75345.56,0.0,-0.01196,1e-05,1.72398]
[1776415333491,53.49,75344.31,0.0,-0.01198,1e-05,1.72675]
[1776415333708,53.49,75363.68,0.0,-0.01178,1e-05,1.70184]
[1776415334743,53.49,75363.68,0.0,-0.01178,1e-05,1.70184]
[1776415340729,53.5,75372.8,0.0,-0.0117,1e-05,1.69246]
[1776415345765,53.51,75359.37,0.0,-0.01185,1e-05,1.71098]
[1776415347036,53.51,75359.37,0.0,-0.01185,1e-05,1.71098]
[1776415347055,53.51,75393.37,0.0,-0.0115,1e-05,1.66807]
[1776415348289,53.51,75393.37,0.0,-0.0115,1e-05,1.66807]
[1776415353821,53.52,75393.36,0.0,-0.01151,1e-05,1.66857]
[1776415359348,53.57,75397.83,0.0,-0.01152,1e-05,1.66989]
[1776415362883,53.58,75411.83,0.0,-0.01139,1e-05,1.65399]
[1776415367918,53.59,75405.08,0.0,-0.01147,1e-05,1.66405]
[1776415372954,53.67,75391.13,0.0,-0.01171,1e-05,1.69402]
[1776415377988,53.67,75386.95,0.0,-0.01177,1e-05,1.70062]
[1776415383024,53.68,75376.11,0.0,-0.01189,1e-05,1.71569]
[1776415388070,53.69,75374.1,0.0,-0.01192,1e-05,1.71942]
[1776415393108,53.7,75375.89,0.0,-0.01191,1e-05,1.71826]
[1776415399358,53.71,75380.09,0.0,-0.01188,1e-05,1.71433]
[1776415403773,53.71,75378.25,0.0,-0.0119,1e-05,1.71766]
[1776415409216,53.72,75371.5,0.0,-0.01199,1e-05,1.72777]
[1776415415263,53.73,75369.67,0.0,-0.012,1e-05,1.72966]
[1776415420296,53.74,75371.0,0.0,-0.012,1e-05,1.72907]
[1776415425333,53.74,75368.95,0.0,-0.01203,1e-05,1.73282]
[1776415430367,53.75,75369.88,0.0,-0.01203,1e-05,1.73271]
[1776415435401,53.76,75367.65,0.0,-0.01206,1e-05,1.73667]
[1776415440437,53.76,75365.14,0.0,-0.01209,1e-05,1.74095]
[1776415445471,53.77,75347.02,0.0,-0.0123,1e-05,1.7655]
[1776415450528,53.77,75348.35,0.0,-0.01229,1e-05,1.76476]
[1776415455562,53.78,75357.14,0.0,-0.0122,1e-05,1.75413]
[1776415460596,53.79,75364.55,0.0,-0.01213,1e-05,1.74545]
[1776415465632,53.79,75365.5,0.0,-0.01213,1e-05,1.74517]
[1776415470666,53.8,75365.55,0.0,-0.01214,1e-05,1.74603]
[1776415475703,53.8,75360.69,0.0,-0.01218,1e-05,1.75142]
[1776415480738,53.81,75360.99,0.0,-0.01219,1e-05,1.75193]
[1776415485773,53.81,75363.27,0.0,-0.01217,1e-05,1.74985]
[1776415490808,53.82,75365.62,0.0,-0.01215,1e-05,1.7477]
[1776415495842,53.83,75362.56,0.0,-0.01219,1e-05,1.75257]
[1776415500878,53.83,75359.86,0.0,-0.01223,1e-05,1.75696]
[1776415505913,53.84,75359.45,0.0,-0.01224,1e-05,1.75838]
[1776415510949,53.84,75358.09,0.0,-0.01226,1e-05,1.76102]
[1776415515983,53.85,75357.67,0.0,-0.01227,1e-05,1.76244]
[1776415521024,53.85,75357.6,0.0,-0.01228,1e-05,1.76341]
[1776415526059,53.86,75347.13,0.0,-0.0124,1e-05,1.77798]
[1776415531095,53.86,75348.88,0.0,-0.01237,1e-05,1.77457]
[1776415536129,53.87,75346.5,0.0,-0.0124,1e-05,1.77844]
[1776415541163,53.87,75347.84,0.0,-0.0124,1e-05,1.7774]
[1776415546198,53.87,75347.63,0.0,-0.0124,1e-05,1.77838]
[1776415547244,53.88,75386.14,0.0,-0.012,1e-05,1.72844]
[1776415553247,53.9,75392.39,0.0,-0.01196,1e-05,1.72384]
[1776415557276,53.9,75362.29,0.0,-0.01228,1e-05,1.76364]
[1776415562311,53.91,75361.04,0.0,-0.0123,1e-05,1.76609]
[1776415567362,53.91,75348.76,0.0,-0.01244,1e-05,1.78302]
[1776415569361,53.91,75333.63,0.0,-0.01261,1e-05,1.80327]
[1776415574396,53.92,75335.77,0.0,-0.01259,1e-05,1.80092]
[1776415579431,53.92,75348.04,0.0,-0.01246,1e-05,1.78528]
[1776415584467,53.92,75337.84,0.0,-0.01257,1e-05,1.79934]
[1776415589506,53.93,75327.56,0.0,-0.01269,1e-05,1.81349]
[1776415594542,53.93,75321.15,0.0,-0.01275,1e-05,1.82051]
[1776415599580,53.93,75318.12,0.0,-0.01279,1e-05,1.82489]
[1776415604613,53.93,75311.86,0.0,-0.01286,1e-05,1.83358]
[1776415609648,53.93,75303.18,0.0,-0.01296,1e-05,1.84543]
[1776415614689,53.93,75294.56,0.0,-0.01305,1e-05,1.85718]
[1776415619724,53.93,75296.09,0.0,-0.01304,1e-05,1.85508]
[1776415620788,53.93,75296.09,0.0,-0.01304,1e-05,1.85508]
[1776415621024,53.93,75296.09,0.0,-0.01304,1e-05,1.85508]
[1776415621123,53.93,75339.53,0.0,-0.01256,1e-05,1.79677]
[1776415622032,53.93,75339.53,0.0,-0.01256,1e-05,1.79677]
[1776415622056,53.93,75376.09,0.0,-0.01216,1e-05,1.74895]
[1776415627793,53.94,75368.86,0.0,-0.01225,1e-05,1.75942]
[1776415632828,53.95,75364.23,0.0,-0.01231,1e-05,1.7663]
[1776415637864,53.99,75365.56,0.0,-0.01235,1e-05,1.77217]
[1776415642898,54.0,75370.27,0.0,-0.01231,1e-05,1.76675]
[1776415647936,54.0,75384.05,0.0,-0.01217,1e-05,1.74972]
[1776415652988,54.01,75420.76,0.0,-0.01178,1e-05,1.70187]
[1776415658023,54.02,75415.05,0.0,-0.01185,1e-05,1.7104]
[1776415659154,54.02,75441.24,0.0,-0.01158,1e-05,1.67737]
[1776415661148,54.02,75457.37,0.0,-0.01143,1e-05,1.65816]
[1776415667087,54.04,75463.39,0.0,-0.01138,1e-05,1.65276]
[1776415672122,54.05,75473.13,0.0,-0.0113,1e-05,1.64248]
[1776415676150,54.06,75486.7,0.0,-0.01118,1e-05,1.62734]
[1776415681354,54.07,75486.95,0.0,-0.01119,1e-05,1.6289]
[1776415687234,54.08,75482.14,0.0,-0.01126,1e-05,1.63694]
[1776415692624,54.09,75493.29,0.0,-0.01116,1e-05,1.62477]
[1776415697301,54.11,75520.98,0.0,-0.01091,1e-05,1.59365]
[1776415698310,54.11,75536.0,0.0,-0.01077,1e-05,1.5762]
[1776415703344,54.12,75530.32,0.0,-0.01084,1e-05,1.58524]
[1776415708379,54.14,75523.7,0.0,-0.01092,1e-05,1.59529]
[1776415713417,54.15,75532.13,0.0,-0.01084,1e-05,1.58561]
[1776415718452,54.17,75533.72,0.0,-0.01085,1e-05,1.58594]
[1776415721640,54.18,75584.75,0.0,-0.01038,1e-05,1.52744]
[1776415724496,54.19,75603.94,0.0,-0.01022,1e-05,1.50707]
[1776415727516,54.2,75619.94,0.0,-0.01009,1e-05,1.49062]
[1776415729782,54.21,75646.57,0.0,-0.00986,1e-05,1.46193]
[1776415731731,54.21,75678.19,0.0,-0.00959,1e-05,1.42767]
[1776415734566,54.27,75655.5,0.0,-0.00986,1e-05,1.46151]
[1776415735591,54.28,75635.05,0.0,-0.01004,1e-05,1.485]
[1776415740628,54.3,75633.45,0.0,-0.01008,1e-05,1.48979]
[1776415745657,54.32,75632.19,0.0,-0.01011,1e-05,1.4941]
[1776415750693,54.34,75630.27,0.0,-0.01015,1e-05,1.49914]
[1776415754771,54.35,75604.52,0.0,-0.0104,1e-05,1.53075]
[1776415760763,54.37,75599.24,0.0,-0.01048,1e-05,1.53989]
[1776415765800,54.39,75594.64,0.0,-0.01054,1e-05,1.54768]
[1776415770841,54.41,75577.6,0.0,-0.01071,1e-05,1.56993]
[1776415775870,54.42,75573.02,0.0,-0.01076,1e-05,1.57575]
[1776415780904,54.43,75570.24,0.0,-0.01081,1e-05,1.5812]
[1776415785941,54.45,75559.71,0.0,-0.01092,1e-05,1.59577]
[1776415790975,54.46,75559.72,0.0,-0.01094,1e-05,1.59819]
[1776415796012,54.48,75559.28,0.0,-0.01096,1e-05,1.60074]
[1776415801046,54.49,75553.63,0.0,-0.01103,1e-05,1.60944]
[1776415806083,54.5,75578.38,0.0,-0.01081,1e-05,1.58202]
[1776415811116,54.52,75583.1,0.0,-0.01078,1e-05,1.57867]
[1776415815144,54.53,75565.34,0.0,-0.01097,1e-05,1.60138]
[1776415820178,54.54,75556.85,0.0,-0.01106,1e-05,1.61342]
[1776415825218,54.55,75556.94,0.0,-0.01108,1e-05,1.61519]
[1776415831257,54.57,75562.14,0.0,-0.01103,1e-05,1.60949]
[1776415834430,54.57,75565.28,0.0,-0.01101,1e-05,1.60651]
[1776415834449,54.58,75565.96,0.0,-0.011,1e-05,1.60608]
[1776415835421,54.58,75565.96,0.0,-0.011,1e-05,1.60608]
[1776415835454,54.58,75565.92,0.0,-0.01101,1e-05,1.60651]
[1776415841329,54.59,75565.19,0.0,-0.01103,1e-05,1.60928]
[1776415846362,54.61,75568.34,0.0,-0.01102,1e-05,1.60773]
[1776415851398,54.62,75564.27,0.0,-0.01107,1e-05,1.61406]
[1776415856435,54.63,75564.62,0.0,-0.01108,1e-05,1.61575]
[1776415861469,54.64,75561.41,0.0,-0.01113,1e-05,1.62132]
[1776415866504,54.65,75560.98,0.0,-0.01114,1e-05,1.62352]
[1776415871543,54.66,75553.29,0.0,-0.01123,1e-05,1.63445]
[1776415876578,54.67,75554.12,0.0,-0.01124,1e-05,1.63507]
[1776415882793,54.69,75555.48,0.0,-0.01124,1e-05,1.63539]
[1776415888661,54.7,75557.74,0.0,-0.01123,1e-05,1.6346]
[1776415893697,54.71,75552.82,0.0,-0.01128,1e-05,1.64038]
[1776415898733,54.72,75553.63,0.0,-0.01128,1e-05,1.641]
[1776415903767,54.73,75550.22,0.0,-0.01133,1e-05,1.64674]
[1776415905782,54.73,75526.49,0.0,-0.01157,1e-05,1.67637]
[1776415908806,54.74,75495.74,0.0,-0.01189,1e-05,1.71534]
[1776415913836,54.74,75493.71,0.0,-0.01191,1e-05,1.71884]
[1776415918872,54.75,75497.82,0.0,-0.01188,1e-05,1.71461]
[1776415923907,54.76,75490.13,0.0,-0.01197,1e-05,1.72518]
[1776415927936,54.76,75504.56,0.0,-0.01182,1e-05,1.70775]
[1776415930956,54.76,75520.29,0.0,-0.01167,1e-05,1.68876]
[1776415935992,54.77,75530.92,0.0,-0.01157,1e-05,1.67682]
[1776415941030,54.78,75539.85,0.0,-0.01149,1e-05,1.66715]
[1776415946069,54.79,75548.67,0.0,-0.01142,1e-05,1.65742]
[1776415947076,54.79,75569.16,0.0,-0.01122,1e-05,1.63312]
[1776415952111,54.8,75578.17,0.0,-0.01113,1e-05,1.62218]
[1776415957148,54.81,75587.85,0.0,-0.01105,1e-05,1.61235]
[1776415962181,54.83,75585.04,0.0,-0.0111,1e-05,1.61783]
[1776415967215,54.84,75582.35,0.0,-0.01113,1e-05,1.62241]
[1776415972251,54.85,75573.66,0.0,-0.01123,1e-05,1.63478]
[1776415977286,54.85,75568.27,0.0,-0.01129,1e-05,1.64177]
[1776415980316,54.85,75622.27,0.0,-0.01078,1e-05,1.57766]
[1776415985347,54.86,75625.79,0.0,-0.01075,1e-05,1.57445]
[1776415990383,54.87,75628.28,0.0,-0.01073,1e-05,1.57241]
[1776415995420,54.87,75634.81,0.0,-0.01068,1e-05,1.56585]
[1776416000468,54.88,75630.59,0.0,-0.01073,1e-05,1.5717]
[1776416005486,54.88,75621.56,0.0,-0.01082,1e-05,1.58293]
[1776416010522,54.89,75615.89,0.0,-0.01088,1e-05,1.59034]
[1776416015615,54.89,75603.23,0.0,-0.01099,1e-05,1.60423]
[1776416020592,54.9,75585.33,0.0,-0.01117,1e-05,1.62614]
[1776416025932,54.9,75577.41,0.0,-0.01124,1e-05,1.63593]
[1776416025983,54.9,75591.0,0.0,-0.01111,1e-05,1.61967]
[1776416027642,54.9,75607.39,0.0,-0.01096,1e-05,1.60039]
[1776416032656,54.9,75619.42,0.0,-0.01085,1e-05,1.58678]
[1776416038719,54.91,75619.03,0.0,-0.01086,1e-05,1.58831]
[1776416043946,54.92,75615.89,0.0,-0.0109,1e-05,1.59278]
[1776416049798,54.92,75605.59,0.0,-0.011,1e-05,1.60575]
[1776416054015,54.93,75621.13,0.0,-0.01086,1e-05,1.58798]
[1776416059872,54.93,75615.92,0.0,-0.01092,1e-05,1.595]
[1776416064933,54.94,75623.06,0.0,-0.01086,1e-05,1.58784]
[1776416065910,54.94,75657.04,0.0,-0.01055,1e-05,1.54878]
[1776416066917,54.95,75671.45,0.0,-0.01042,1e-05,1.53275]
[1776416071953,54.96,75688.87,0.0,-0.01027,1e-05,1.51374]
[1776416076992,54.98,75692.45,0.0,-0.01026,1e-05,1.51232]
[1776416082027,55.0,75696.14,0.0,-0.01025,1e-05,1.51078]
[1776416085048,55.01,75712.45,0.0,-0.01011,1e-05,1.4941]
[1776416087416,55.02,75712.07,0.0,-0.01013,1e-05,1.49562]
[1776416088100,55.02,75714.0,0.0,-0.01011,1e-05,1.49347]
[1776416089107,55.02,75773.0,0.0,-0.0096,1e-05,1.42935]
[1776416089236,55.02,75773.0,0.0,-0.0096,1e-05,1.42935]
[1776416090120,55.07,75788.94,0.0,-0.00953,1e-05,1.41966]
[1776416091170,55.07,75766.3,0.0,-0.00972,1e-05,1.44403]
[1776416096176,55.14,75769.0,0.0,-0.00977,1e-05,1.45059]
[1776416101212,55.16,75767.75,0.0,-0.0098,1e-05,1.45499]
[1776416102221,55.17,75782.83,0.0,-0.00968,1e-05,1.43927]
[1776416107101,55.19,75787.61,0.0,-0.00966,1e-05,1.43665]
[1776416107261,55.19,75787.84,0.0,-0.00966,1e-05,1.43703]
[1776416108276,55.19,75829.94,0.0,-0.00931,1e-05,1.39226]
[1776416109027,55.19,75829.94,0.0,-0.00931,1e-05,1.39226]
[1776416109302,55.2,75877.89,0.0,-0.00894,1e-05,1.34409]
[1776416109710,55.2,75877.89,0.0,-0.00894,1e-05,1.34409]
[1776416110288,55.26,75877.89,0.0,-0.009,1e-05,1.3517]
[1776416110346,55.26,75877.89,0.0,-0.009,1e-05,1.3517]
[1776416110446,55.26,75877.89,0.0,-0.009,1e-05,1.3517]
[1776416110939,55.26,75877.89,0.0,-0.009,1e-05,1.3517]
[1776416111143,55.26,75877.89,0.0,-0.009,1e-05,1.3517]
[1776416112127,55.31,75878.51,0.0,-0.00905,1e-05,1.35855]
[1776416112308,55.37,75870.63,0.0,-0.00917,1e-05,1.37387]
[1776416114114,55.42,75873.74,0.0,-0.0092,1e-05,1.37781]
[1776416114319,55.47,75874.71,0.0,-0.00924,1e-05,1.38385]
[1776416114919,55.47,75874.71,0.0,-0.00924,1e-05,1.38385]
[1776416115326,55.52,75873.19,0.0,-0.00931,1e-05,1.39232]
[1776416116458,55.57,75872.06,0.0,-0.00937,1e-05,1.40027]
[1776416117343,55.62,75875.76,0.0,-0.00939,1e-05,1.40303]
[1776416122377,55.85,75872.63,0.0,-0.00966,1e-05,1.43815]
[1776416127411,56.02,75875.04,0.0,-0.00982,1e-05,1.45927]
[1776416132448,56.21,75877.64,0.0,-0.00999,1e-05,1.48156]
[1776416136478,56.35,75847.33,0.0,-0.01041,1e-05,1.53445]
[1776416140506,56.46,75832.26,0.0,-0.01067,1e-05,1.56716]
[1776416142520,56.51,75817.06,0.0,-0.01086,1e-05,1.5916]
[1776416147562,56.6,75827.3,0.0,-0.01087,1e-05,1.59286]
[1776416152590,56.71,75825.98,0.0,-0.011,1e-05,1.60981]
[1776416157630,56.77,75815.16,0.0,-0.01117,1e-05,1.63123]
[1776416162664,56.78,75808.92,0.0,-0.01124,1e-05,1.63974]
[1776416165956,56.8,75824.4,0.0,-0.01112,1e-05,1.62515]
[1776416169714,56.82,75840.58,0.0,-0.011,1e-05,1.60977]
[1776416170834,56.82,75862.59,0.0,-0.0108,1e-05,1.585]
[1776416177034,56.84,75872.16,0.0,-0.01073,1e-05,1.57655]
[1776416182805,56.91,75850.81,0.0,-0.01101,1e-05,1.61159]
[1776416187841,56.99,75841.39,0.0,-0.01118,1e-05,1.63322]
[1776416192876,57.02,75831.85,0.0,-0.0113,1e-05,1.64804]
[1776416197911,57.05,75826.61,0.0,-0.01138,1e-05,1.65731]
[1776416201368,57.05,75800.98,0.0,-0.01163,1e-05,1.68831]
[1776416204962,57.06,75780.66,0.0,-0.01184,1e-05,1.71425]
[1776416209995,57.07,75782.45,0.0,-0.01183,1e-05,1.71376]
[1776416215303,57.09,75782.24,0.0,-0.01186,1e-05,1.71665]
[1776416221072,57.1,75782.9,0.0,-0.01186,1e-05,1.71658]
[1776416226380,57.1,75760.27,0.0,-0.01208,1e-05,1.74444]
[1776416232148,57.12,75771.77,0.0,-0.01199,1e-05,1.73326]
[1776416236450,57.12,75786.72,0.0,-0.01185,1e-05,1.71565]
[1776416238641,57.12,75787.09,0.0,-0.01185,1e-05,1.71543]
[1776416239204,57.12,75786.99,0.0,-0.01185,1e-05,1.71567]
[1776416244238,57.13,75782.93,0.0,-0.01189,1e-05,1.72108]
[1776416249273,57.13,75778.44,0.0,-0.01194,1e-05,1.72698]
[1776416251287,57.13,75790.69,0.0,-0.01181,1e-05,1.71063]
[1776416256322,57.13,75779.05,0.0,-0.01193,1e-05,1.72519]
[1776416261356,57.15,75761.73,0.0,-0.01212,1e-05,1.74837]
[1776416265490,57.16,75754.69,0.0,-0.0122,1e-05,1.75827]
[1776416266393,57.16,75749.14,0.0,-0.01225,1e-05,1.76512]
[1776416269414,57.16,75731.79,0.0,-0.01243,1e-05,1.78637]
[1776416274449,57.15,75723.83,0.0,-0.01249,1e-05,1.79469]
[1776416279484,57.14,75722.83,0.0,-0.0125,1e-05,1.79495]
[1776416284521,57.14,75721.03,0.0,-0.01251,1e-05,1.79668]
[1776416289557,57.13,75719.0,0.0,-0.01252,1e-05,1.79791]
[1776416294589,57.13,75734.37,0.0,-0.01236,1e-05,1.7787]
[1776416295125,57.13,75734.37,0.0,-0.01236,1e-05,1.7787]
[1776416295606,57.13,75741.99,0.0,-0.01229,1e-05,1.76929]
[1776416296606,57.13,75758.58,0.0,-0.01212,1e-05,1.74897]
[1776416299778,57.13,75766.19,0.0,-0.01205,1e-05,1.7399]
[1776416300631,57.13,75764.38,0.0,-0.01207,1e-05,1.74216]
[1776416301170,57.13,75764.38,0.0,-0.01207,1e-05,1.74216]
[1776416301637,57.13,75765.37,0.0,-0.01206,1e-05,1.74102]
[1776416306943,57.13,75766.37,0.0,-0.01205,1e-05,1.74013]
[1776416312580,57.13,75763.26,0.0,-0.01208,1e-05,1.74416]
[1776416313647,57.13,75757.75,0.0,-0.01212,1e-05,1.74907]
[1776416312715,57.13,75754.21,0.0,-0.01216,1e-05,1.75344]
[1776416313746,57.13,75753.47,0.0,-0.01217,1e-05,1.75438]
[1776416318757,57.14,75755.55,0.0,-0.01215,1e-05,1.75201]
[1776416322038,57.14,75756.84,0.0,-0.01214,1e-05,1.75049]
[1776416322140,57.14,75758.47,0.0,-0.01212,1e-05,1.74856]
[1776416323833,57.14,75758.47,0.0,-0.01212,1e-05,1.74856]
[1776416323896,57.14,75758.75,0.0,-0.01212,1e-05,1.74825]
[1776416329835,57.14,75759.78,0.0,-0.01211,1e-05,1.74715]
[1776416334869,57.14,75760.52,0.0,-0.0121,1e-05,1.74635]
[1776416337083,57.14,75759.59,0.0,-0.01211,1e-05,1.7475]
[1776416337211,57.14,75758.2,0.0,-0.01213,1e-05,1.74923]
[1776416342227,57.14,75746.36,0.0,-0.01224,1e-05,1.76372]
[1776416348133,57.13,75745.47,0.0,-0.01225,1e-05,1.76398]
[1776416348234,57.13,75746.69,0.0,-0.01223,1e-05,1.76249]
[1776416349748,57.13,75746.69,0.0,-0.01223,1e-05,1.76247]
[1776416349974,57.13,75746.83,0.0,-0.01223,1e-05,1.76228]
[1776416353327,57.13,75743.23,0.0,-0.01227,1e-05,1.76667]
[1776416353424,57.13,75742.37,0.0,-0.01228,1e-05,1.76768]
[1776416359037,57.13,75742.63,0.0,-0.01227,1e-05,1.76725]
[1776416362059,57.13,75760.54,0.0,-0.01209,1e-05,1.74528]
[1776416365360,57.13,75776.39,0.0,-0.01194,1e-05,1.72617]
[1776416371122,57.13,75767.44,0.0,-0.01202,1e-05,1.73544]
[1776416376157,57.13,75761.29,0.0,-0.01208,1e-05,1.7431]
[1776416380284,57.14,75762.3,0.0,-0.01207,1e-05,1.74194]
[1776416380286,57.14,75762.15,0.0,-0.01207,1e-05,1.74215]
[1776416386226,57.14,75762.41,0.0,-0.01207,1e-05,1.74197]
[1776416388669,57.14,75762.46,0.0,-0.01207,1e-05,1.74193]
[1776416389247,57.14,75762.46,0.0,-0.01207,1e-05,1.74197]
[1776416389853,57.14,75762.46,0.0,-0.01207,1e-05,1.74197]
[1776416390255,57.14,75762.28,0.0,-0.01207,1e-05,1.74221]
[1776416391148,57.14,75762.28,0.0,-0.01207,1e-05,1.74221]
[1776416391261,57.14,75762.23,0.0,-0.01207,1e-05,1.74229]
[1776416393161,57.14,75766.34,0.0,-0.01203,1e-05,1.73733]
[1776416393275,57.14,75769.36,0.0,-0.012,1e-05,1.7337]
[1776416394078,57.14,75769.36,0.0,-0.012,1e-05,1.7337]
[1776416394282,57.14,75769.26,0.0,-0.012,1e-05,1.73386]
[1776416399318,57.14,75777.95,0.0,-0.01192,1e-05,1.72363]
[1776416400326,57.14,75793.01,0.0,-0.01177,1e-05,1.70555]
[1776416401094,57.14,75793.01,0.0,-0.01177,1e-05,1.70555]
[1776416401332,57.14,75792.49,0.0,-0.01178,1e-05,1.70635]
[1776416404361,57.14,75809.42,0.0,-0.01162,1e-05,1.68642]
[1776416409398,57.15,75820.97,0.0,-0.01151,1e-05,1.67339]
[1776416410404,57.15,75799.5,0.0,-0.01172,1e-05,1.69896]
[1776416411573,57.15,75799.5,0.0,-0.01172,1e-05,1.69896]
[1776416411675,57.15,75811.62,0.0,-0.01161,1e-05,1.68479]
[1776416417724,57.15,75791.22,0.0,-0.01181,1e-05,1.7098]
[1776416423493,57.16,75787.94,0.0,-0.01184,1e-05,1.71425]
[1776416425512,57.16,75769.71,0.0,-0.01202,1e-05,1.73635]
[1776416427525,57.16,75755.63,0.0,-0.01216,1e-05,1.75352]
[1776416432563,57.16,75759.17,0.0,-0.01212,1e-05,1.74741]
[1776416437597,57.16,75754.71,0.0,-0.01216,1e-05,1.75288]
[1776416442640,57.16,75754.16,0.0,-0.01217,1e-05,1.75359]
[1776416445653,57.16,75737.51,0.0,-0.01233,1e-05,1.77397]
[1776416450689,57.16,75738.66,0.0,-0.01232,1e-05,1.77242]
[1776416455722,57.16,75730.27,0.0,-0.0124,1e-05,1.78265]
[1776416459751,57.16,75713.49,0.0,-0.01257,1e-05,1.80333]
[1776416463779,57.15,75692.79,0.0,-0.01278,1e-05,1.829]
[1776416468814,57.15,75696.17,0.0,-0.01274,1e-05,1.82414]
[1776416473849,57.15,75684.03,0.0,-0.01287,1e-05,1.83891]
[1776416478758,57.14,75681.58,0.0,-0.01289,1e-05,1.84161]
[1776416479440,57.14,75680.58,0.0,-0.0129,1e-05,1.84275]
[1776416479541,57.14,75695.03,0.0,-0.01274,1e-05,1.82418]
[1776416480028,57.14,75695.03,0.0,-0.01274,1e-05,1.82418]
[1776416480125,57.14,75695.08,0.0,-0.01274,1e-05,1.82412]
[1776416481661,57.14,75695.08,0.0,-0.01274,1e-05,1.82412]
[1776416481762,57.14,75695.63,0.0,-0.01274,1e-05,1.82321]
[1776416486945,57.14,75691.86,0.0,-0.01277,1e-05,1.82742]
[1776416491976,57.13,75699.8,0.0,-0.01267,1e-05,1.81497]
[1776416497013,57.13,75699.49,0.0,-0.01267,1e-05,1.81492]
[1776416498019,57.13,75714.73,0.0,-0.01251,1e-05,1.79575]
[1776416502562,57.13,75712.26,0.0,-0.01254,1e-05,1.79869]
[1776416502563,57.13,75713.37,0.0,-0.01253,1e-05,1.7972]
[1776416507083,57.13,75729.1,0.0,-0.01237,1e-05,1.77751]
[1776416509792,57.13,75729.25,0.0,-0.01236,1e-05,1.77731]
[1776416509826,57.13,75729.51,0.0,-0.01236,1e-05,1.77696]
[1776416514131,57.13,75743.7,0.0,-0.01222,1e-05,1.75948]
[1776416519448,57.13,75746.52,0.0,-0.01219,1e-05,1.75615]
[1776416525208,57.13,75735.11,0.0,-0.01231,1e-05,1.77026]
[1776416530243,57.13,75734.82,0.0,-0.01231,1e-05,1.77062]
[1776416535293,57.13,75731.51,0.0,-0.01234,1e-05,1.77471]
[1776416536759,57.13,75714.06,0.0,-0.01252,1e-05,1.79633]
[1776416539588,57.13,75698.75,0.0,-0.01268,1e-05,1.81535]
[1776416543334,57.12,75713.94,0.0,-0.01252,1e-05,1.79614]
[1776416548369,57.12,75713.26,0.0,-0.01252,1e-05,1.79681]
[1776416553406,57.12,75713.45,0.0,-0.01251,1e-05,1.7945]
[1776416558440,57.12,75714.53,0.0,-0.01249,1e-05,1.793]
[1776416563476,57.12,75715.22,0.0,-0.01249,1e-05,1.792]
[1776416568512,57.12,75716.82,0.0,-0.01247,1e-05,1.78984]
[1776416573546,57.12,75710.16,0.0,-0.01254,1e-05,1.79796]
[1776416578581,57.12,75707.47,0.0,-0.01256,1e-05,1.80109]
[1776416583616,57.12,75699.77,0.0,-0.01264,1e-05,1.81045]
[1776416588650,57.11,75702.18,0.0,-0.01261,1e-05,1.80711]
[1776416589208,57.11,75702.18,0.0,-0.01261,1e-05,1.80711]
[1776416589940,57.11,75710.33,0.0,-0.01253,1e-05,1.79687]
[1776416590248,57.11,75710.33,0.0,-0.01253,1e-05,1.79687]
[1776416590626,57.11,75710.33,0.0,-0.01253,1e-05,1.79687]
[1776416593510,57.11,75705.34,0.0,-0.01258,1e-05,1.80296]
[1776416593685,57.11,75705.22,0.0,-0.01258,1e-05,1.80306]
[1776416597618,57.11,75710.12,0.0,-0.01253,1e-05,1.7968]
[1776416597719,57.11,75715.78,0.0,-0.01247,1e-05,1.78972]
[1776416599564,57.11,75715.78,0.0,-0.01247,1e-05,1.78969]
[1776416599727,57.11,75716.44,0.0,-0.01246,1e-05,1.78885]
[1776416604762,57.11,75717.69,0.0,-0.01245,1e-05,1.78719]
[1776416609808,57.11,75714.52,0.0,-0.01248,1e-05,1.79101]
[1776416614834,57.11,75714.93,0.0,-0.01246,1e-05,1.78851]
[1776416619868,57.11,75709.48,0.0,-0.01252,1e-05,1.79519]
[1776416624903,57.11,75708.39,0.0,-0.01253,1e-05,1.79642]
[1776416629938,57.11,75712.19,0.0,-0.01249,1e-05,1.79154]
[1776416634975,57.1,75711.45,0.0,-0.01249,1e-05,1.79238]
[1776416640018,57.1,75711.7,0.0,-0.01249,1e-05,1.79198]
[1776416641717,57.1,75711.89,0.0,-0.01249,1e-05,1.79172]
[1776416642027,57.1,75712.53,0.0,-0.01248,1e-05,1.79091]
[1776416647062,57.1,75714.71,0.0,-0.01246,1e-05,1.78812]
[1776416652098,57.1,75715.35,0.0,-0.01245,1e-05,1.78727]
[1776416655911,57.1,75716.42,0.0,-0.01244,1e-05,1.78593]
[1776416656006,57.1,75715.78,0.0,-0.01245,1e-05,1.78669]
[1776416662168,57.1,75712.08,0.0,-0.01248,1e-05,1.79121]
[1776416667202,57.1,75714.33,0.0,-0.01246,1e-05,1.78833]
[1776416673804,57.1,75714.42,0.0,-0.01245,1e-05,1.78628]
[1776416673905,57.1,75713.49,0.0,-0.01246,1e-05,1.7874]
[1776416678203,57.1,75719.47,0.0,-0.01239,1e-05,1.77996]
[1776416678305,57.1,75719.86,0.0,-0.01239,1e-05,1.77948]
[1776416683314,57.1,75719.63,0.0,-0.01239,1e-05,1.77976]
[1776416688350,57.1,75712.24,0.0,-0.01247,1e-05,1.78892]
[1776416691307,57.1,75710.84,0.0,-0.01248,1e-05,1.79061]
[1776416691965,57.1,75710.84,0.0,-0.01248,1e-05,1.79061]
[1776416698421,57.1,75704.35,0.0,-0.01255,1e-05,1.79856]
[1776416703463,57.1,75686.14,0.0,-0.01273,1e-05,1.82126]
[1776416707587,57.1,75686.81,0.0,-0.01272,1e-05,1.82021]
[1776416707592,57.1,75685.97,0.0,-0.01273,1e-05,1.8212]
[1776416714055,57.09,75687.72,0.0,-0.01271,1e-05,1.81865]
[1776416719577,57.09,75680.08,0.0,-0.01279,1e-05,1.82775]
[1776416724662,57.09,75690.78,0.0,-0.01267,1e-05,1.81377]
[1776416728882,57.09,75693.22,0.0,-0.01265,1e-05,1.81049]
[1776416728934,57.09,75666.34,0.0,-0.01293,1e-05,1.84446]
[1776416730934,57.08,75652.78,0.0,-0.01307,1e-05,1.86154]
[1776416731699,57.08,75652.78,0.0,-0.01307,1e-05,1.86154]
[1776416731769,57.08,75651.48,0.0,-0.01307,1e-05,1.86112]
[1776416738755,57.08,75655.96,0.0,-0.01301,1e-05,1.85427]
[1776416741315,57.07,75653.78,0.0,-0.01303,1e-05,1.85675]
[1776416741365,57.07,75653.78,0.0,-0.01303,1e-05,1.85675]
[1776416741777,57.07,75653.78,0.0,-0.01303,1e-05,1.85659]
[1776416742461,57.07,75653.78,0.0,-0.01303,1e-05,1.85659]
[1776416742562,57.07,75654.3,0.0,-0.01302,1e-05,1.85592]
[1776416747875,57.07,75643.54,0.0,-0.01313,1e-05,1.86889]
[1776416747928,57.07,75643.54,0.0,-0.01313,1e-05,1.86889]
[1776416748030,57.07,75630.59,0.0,-0.01327,1e-05,1.88546]
[1776416753863,57.06,75638.8,0.0,-0.01317,1e-05,1.87357]
[1776416758898,57.05,75641.89,0.0,-0.01313,1e-05,1.86862]
[1776416763933,57.05,75640.06,0.0,-0.01314,1e-05,1.87003]
[1776416768967,57.04,75638.36,0.0,-0.01315,1e-05,1.87127]
[1776416771988,57.04,75653.22,0.0,-0.01299,1e-05,1.8516]
[1776416777025,57.03,75648.75,0.0,-0.01303,1e-05,1.85649]
[1776416783067,57.03,75657.45,0.0,-0.01293,1e-05,1.84442]
[1776416786755,57.02,75657.48,0.0,-0.01293,1e-05,1.84393]
[1776416787097,57.02,75658.42,0.0,-0.01291,1e-05,1.84258]
[1776416790321,57.02,75659.95,0.0,-0.01289,1e-05,1.8402]
[1776416790676,57.02,75659.95,0.0,-0.01289,1e-05,1.8402]
[1776416791911,57.02,75660.26,0.0,-0.01288,1e-05,1.83774]
[1776416792133,57.02,75665.57,0.0,-0.01282,1e-05,1.83085]
[1776416793948,57.02,75674.99,0.0,-0.01272,1e-05,1.81879]
[1776416794146,57.02,75690.08,0.0,-0.01256,1e-05,1.7997]
[1776416796040,57.02,75689.38,0.0,-0.01257,1e-05,1.80051]
[1776416796161,57.02,75688.67,0.0,-0.01258,1e-05,1.80133]
[1776416801197,57.01,75699.02,0.0,-0.01247,1e-05,1.78812]
[1776416803813,57.01,75694.54,0.0,-0.01251,1e-05,1.79367]
[1776416803945,57.01,75694.54,0.0,-0.01251,1e-05,1.79367]
[1776416806476,57.01,75700.89,0.0,-0.01245,1e-05,1.78562]
[1776416806578,57.01,75704.51,0.0,-0.01241,1e-05,1.78108]
[1776416810075,57.01,75705.87,0.0,-0.0124,1e-05,1.77934]
[1776416810091,57.01,75706.75,0.0,-0.01239,1e-05,1.77821]
[1776416815299,57.01,75707.73,0.0,-0.01238,1e-05,1.77691]
[1776416816672,57.01,75707.73,0.0,-0.01238,1e-05,1.77691]
[1776416817186,57.01,75714.29,0.0,-0.01231,1e-05,1.76878]
[1776416822349,57.01,75713.79,0.0,-0.01232,1e-05,1.76939]
[1776416828390,57.01,75713.89,0.0,-0.01231,1e-05,1.76926]
[1776416833426,57.01,75714.0,0.0,-0.01231,1e-05,1.76912]
[1776416838461,57.01,75713.34,0.0,-0.01232,1e-05,1.76993]
[1776416844006,57.01,75715.8,0.0,-0.0123,1e-05,1.76693]
[1776416849170,57.01,75716.34,0.0,-0.01229,1e-05,1.7663]
[1776416855584,57.01,75711.39,0.0,-0.01233,1e-05,1.77058]
[1776416860631,57.01,75706.19,0.0,-0.01238,1e-05,1.77701]
[1776416865655,57.01,75681.79,0.0,-0.01263,1e-05,1.8074]
[1776416870167,57.01,75662.79,0.0,-0.01283,1e-05,1.83109]
[1776416871929,57.01,75645.03,0.0,-0.01301,1e-05,1.85355]
[1776416878118,57.0,75645.86,0.0,-0.013,1e-05,1.85191]
[1776416878211,57.0,75649.69,0.0,-0.01295,1e-05,1.84673]
[1776416878958,57.0,75649.69,0.0,-0.01295,1e-05,1.84673]
[1776416878977,57.0,75652.95,0.0,-0.01292,1e-05,1.84243]
[1776416881283,57.0,75652.95,0.0,-0.01292,1e-05,1.84243]
[1776416882003,57.0,75698.93,0.0,-0.01244,1e-05,1.7842]
[1776416882996,57.0,75716.02,0.0,-0.01227,1e-05,1.76303]
[1776416888828,57.0,75709.78,0.0,-0.01233,1e-05,1.77061]
[1776416893863,57.0,75715.58,0.0,-0.01227,1e-05,1.76348]
[1776416895091,57.0,75743.4,0.0,-0.01199,1e-05,1.72948]
[1776416899903,57.0,75728.32,0.0,-0.01215,1e-05,1.74819]
[1776416901916,57.0,75713.61,0.0,-0.01229,1e-05,1.76634]
[1776416906952,57.0,75721.34,0.0,-0.01222,1e-05,1.75688]
[1776416909055,57.0,75706.52,0.0,-0.01237,1e-05,1.77522]
[1776416914093,57.0,75697.93,0.0,-0.01244,1e-05,1.78391]
[1776416919321,57.0,75708.5,0.0,-0.01233,1e-05,1.77071]
[1776416920328,57.0,75749.13,0.0,-0.01193,1e-05,1.72107]
[1776416926313,57.01,75750.92,0.0,-0.01191,1e-05,1.7194]
[1776416932223,57.01,75750.91,0.0,-0.01192,1e-05,1.71988]
[1776416937257,57.01,75759.91,0.0,-0.01183,1e-05,1.70943]
[1776416942294,57.01,75753.9,0.0,-0.01189,1e-05,1.71712]
[1776416947330,57.02,75758.13,0.0,-0.01186,1e-05,1.71247]
[1776416952366,57.02,75755.66,0.0,-0.01188,1e-05,1.71591]
[1776416957398,57.02,75745.83,0.0,-0.01198,1e-05,1.72815]
[1776416962433,57.02,75751.39,0.0,-0.01193,1e-05,1.72175]
[1776416967468,57.03,75752.66,0.0,-0.01192,1e-05,1.72057]
[1776416972502,57.03,75753.69,0.0,-0.0119,1e-05,1.71784]
[1776416977537,57.03,75756.67,0.0,-0.01188,1e-05,1.71463]
[1776416982574,57.03,75756.93,0.0,-0.01188,1e-05,1.71469]
[1776416988615,57.04,75758.0,0.0,-0.01187,1e-05,1.71385]
[1776416993650,57.04,75765.59,0.0,-0.0118,1e-05,1.70512]
[1776417000699,57.04,75762.56,0.0,-0.01183,1e-05,1.70937]
[1776417005733,57.05,75750.73,0.0,-0.01195,1e-05,1.72404]
[1776417010769,57.05,75739.41,0.0,-0.01207,1e-05,1.73802]
[1776417015808,57.05,75737.0,0.0,-0.01209,1e-05,1.74114]
[1776417020839,57.05,75739.79,0.0,-0.01207,1e-05,1.73793]
[1776417025875,57.05,75744.31,0.0,-0.01202,1e-05,1.73268]
[1776417030909,57.05,75746.58,0.0,-0.012,1e-05,1.73015]
[1776417035944,57.06,75749.12,0.0,-0.01197,1e-05,1.72559]
[1776417040979,57.06,75748.92,0.0,-0.01197,1e-05,1.72617]
[1776417046014,57.06,75748.49,0.0,-0.01198,1e-05,1.727]
[1776417051050,57.06,75751.93,0.0,-0.01195,1e-05,1.72315]
[1776417056086,57.06,75750.76,0.0,-0.01196,1e-05,1.7249]
[1776417061120,57.07,75750.99,0.0,-0.01196,1e-05,1.72494]
[1776417066157,57.07,75751.79,0.0,-0.01196,1e-05,1.72437]
[1776417071191,57.07,75759.72,0.0,-0.01188,1e-05,1.71514]
[1776417077365,57.07,75761.18,0.0,-0.01187,1e-05,1.71384]
[1776417083275,57.08,75764.43,0.0,-0.01184,1e-05,1.7104]
[1776417083717,57.08,75764.43,0.0,-0.01184,1e-05,1.7104]
[1776417083809,57.08,75764.43,0.0,-0.01184,1e-05,1.7104]
[1776417084282,57.08,75763.52,0.0,-0.01185,1e-05,1.71157]
[1776417084981,57.08,75763.52,0.0,-0.01185,1e-05,1.71157]
[1776417085289,57.08,75763.94,0.0,-0.01185,1e-05,1.71114]
[1776417090324,57.08,75764.07,0.0,-0.01185,1e-05,1.71135]
[1776417095361,57.08,75766.7,0.0,-0.01182,1e-05,1.70675]
[1776417097522,57.08,75784.59,0.0,-0.01164,1e-05,1.6855]
[1776417103417,57.09,75796.8,0.0,-0.01153,1e-05,1.67179]
[1776417108453,57.09,75803.03,0.0,-0.01148,1e-05,1.66523]
[1776417108958,57.09,75803.03,0.0,-0.01148,1e-05,1.66523]
[1776417109066,57.09,75803.03,0.0,-0.01148,1e-05,1.66523]
[1776417109459,57.1,75802.6,0.0,-0.01149,1e-05,1.6659]
[1776417110282,57.1,75802.6,0.0,-0.01149,1e-05,1.6659]
[1776417110467,57.1,75802.34,0.0,-0.01149,1e-05,1.66636]
[1776417115501,57.1,75803.42,0.0,-0.01148,1e-05,1.66591]
[1776417120537,57.11,75802.26,0.0,-0.0115,1e-05,1.66809]
[1776417125573,57.11,75792.18,0.0,-0.01161,1e-05,1.68093]
[1776417130607,57.12,75781.07,0.0,-0.01172,1e-05,1.69463]
[1776417135644,57.12,75778.65,0.0,-0.01175,1e-05,1.69813]
[1776417140679,57.13,75777.92,0.0,-0.01176,1e-05,1.69962]
[1776417145717,57.13,75778.92,0.0,-0.01175,1e-05,1.69905]
[1776417147774,57.13,75778.05,0.0,-0.01176,1e-05,1.70021]
[1776417148092,57.13,75778.05,0.0,-0.01176,1e-05,1.70021]
[1776417148157,57.13,75789.24,0.0,-0.01166,1e-05,1.68701]
[1776417149123,57.13,75789.24,0.0,-0.01166,1e-05,1.68701]
[1776417149128,57.13,75796.17,0.0,-0.01159,1e-05,1.67908]
[1776417150612,57.13,75796.17,0.0,-0.01159,1e-05,1.67908]
[1776417150762,57.14,75798.27,0.0,-0.01157,1e-05,1.67692]
[1776417154606,57.14,75797.11,0.0,-0.01157,1e-05,1.67679]
[1776417155296,57.14,75797.82,0.0,-0.01157,1e-05,1.67611]
[1776417155398,57.14,75799.05,0.0,-0.01156,1e-05,1.67482]
[1776417160830,57.15,75800.21,0.0,-0.01156,1e-05,1.6744]
[1776417165864,57.15,75810.48,0.0,-0.01146,1e-05,1.66314]
[1776417166872,57.15,75822.08,0.0,-0.01136,1e-05,1.64977]
[1776417170902,57.16,75832.71,0.0,-0.01126,1e-05,1.63829]
[1776417176944,57.17,75837.56,0.0,-0.01123,1e-05,1.63403]
[1776417181979,57.18,75840.46,0.0,-0.01121,1e-05,1.63182]
[1776417187017,57.18,75837.09,0.0,-0.01125,1e-05,1.63683]
[1776417192051,57.19,75840.39,0.0,-0.01123,1e-05,1.63413]
[1776417197085,57.2,75842.01,0.0,-0.01122,1e-05,1.6334]
[1776417202121,57.21,75849.55,0.0,-0.01116,1e-05,1.62586]
[1776417205143,57.21,75860.56,0.0,-0.01107,1e-05,1.61399]
[1776417210179,57.22,75864.65,0.0,-0.01104,1e-05,1.61063]
[1776417215216,57.23,75855.37,0.0,-0.01112,1e-05,1.62082]
[1776417215834,57.23,75855.37,0.0,-0.01112,1e-05,1.62082]
[1776417216222,57.23,75847.96,0.0,-0.01119,1e-05,1.62958]
[1776417216932,57.23,75847.96,0.0,-0.01119,1e-05,1.62958]
[1776417217227,57.23,75837.32,0.0,-0.0113,1e-05,1.64212]
[1776417222263,57.24,75835.74,0.0,-0.01132,1e-05,1.64501]
[1776417228466,57.25,75838.56,0.0,-0.0113,1e-05,1.64301]
[1776417234351,57.26,75841.06,0.0,-0.01129,1e-05,1.64138]
[1776417240393,57.27,75841.81,0.0,-0.01129,1e-05,1.64177]
[1776417245430,57.27,75849.09,0.0,-0.01123,1e-05,1.63439]
[1776417251472,57.28,75852.19,0.0,-0.01121,1e-05,1.63215]
[1776417256506,57.29,75856.38,0.0,-0.01118,1e-05,1.62844]
[1776417261543,57.3,75854.87,0.0,-0.01121,1e-05,1.6313]
[1776417266578,57.31,75850.59,0.0,-0.01126,1e-05,1.63733]
[1776417269274,57.31,75849.19,0.0,-0.01127,1e-05,1.63958]
[1776417269604,57.31,75849.53,0.0,-0.01127,1e-05,1.63919]
[1776417270315,57.31,75849.53,0.0,-0.01127,1e-05,1.63919]
[1776417270611,57.31,75883.96,0.0,-0.01096,1e-05,1.6]
[1776417271615,57.31,75891.28,0.0,-0.01088,1e-05,1.59025]
[1776417276651,57.32,75894.53,0.0,-0.01086,1e-05,1.58808]
[1776417281685,57.33,75896.65,0.0,-0.01085,1e-05,1.58718]
[1776417282885,57.34,75897.19,0.0,-0.01085,1e-05,1.58688]
[1776417283701,57.34,75902.47,0.0,-0.01081,1e-05,1.58125]
[1776417284153,57.34,75902.47,0.0,-0.01081,1e-05,1.58125]
[1776417284709,57.34,75923.08,0.0,-0.01063,1e-05,1.55858]
[1776417285709,57.34,75923.08,0.0,-0.01063,1e-05,1.55858]
[1776417285715,57.34,75919.51,0.0,-0.01066,1e-05,1.56289]
[1776417288744,57.35,75901.19,0.0,-0.01083,1e-05,1.58438]
[1776417293419,57.36,75901.65,0.0,-0.01084,1e-05,1.58511]
[1776417293508,57.36,75901.65,0.0,-0.01084,1e-05,1.58511]
[1776417293784,57.36,75902.13,0.0,-0.01084,1e-05,1.58489]
[1776417297278,57.37,75905.18,0.0,-0.01082,1e-05,1.58242]
[1776417297812,57.37,75905.95,0.0,-0.01081,1e-05,1.58188]
[1776417302846,57.38,75905.13,0.0,-0.01083,1e-05,1.58441]
[1776417307884,57.39,75907.93,0.0,-0.01082,1e-05,1.58286]
[1776417312918,57.41,75922.07,0.0,-0.01071,1e-05,1.569]
[1776417314885,57.41,75922.61,0.0,-0.01071,1e-05,1.56873]
[1776417314905,57.41,75922.61,0.0,-0.01071,1e-05,1.56873]
[1776417315005,57.41,75922.73,0.0,-0.01071,1e-05,1.56893]
[1776417317510,57.41,75922.73,0.0,-0.01071,1e-05,1.56927]
[1776417317610,57.42,75921.44,0.0,-0.01072,1e-05,1.57103]
[1776417320121,57.42,75920.58,0.0,-0.01074,1e-05,1.57265]
[1776417320162,57.42,75920.58,0.0,-0.01074,1e-05,1.57265]
[1776417320210,57.42,75908.97,0.0,-0.01084,1e-05,1.58597]
[1776417322077,57.43,75902.01,0.0,-0.01091,1e-05,1.59411]
[1776417322099,57.43,75885.36,0.0,-0.01106,1e-05,1.61327]
[1776417327017,57.44,75871.07,0.0,-0.0112,1e-05,1.63084]
[1776417331200,57.44,75840.47,0.0,-0.01148,1e-05,1.66536]
[1776417336289,57.45,75841.21,0.0,-0.01148,1e-05,1.6652]
[1776417336381,57.45,75873.85,0.0,-0.01118,1e-05,1.62761]
[1776417337408,57.45,75873.85,0.0,-0.01118,1e-05,1.62761]
[1776417337448,57.45,75890.61,0.0,-0.01103,1e-05,1.60873]
[1776417343141,57.46,75892.2,0.0,-0.01103,1e-05,1.60852]
[1776417346160,57.47,75882.39,0.0,-0.01112,1e-05,1.62043]
[1776417351345,57.47,75889.19,0.0,-0.01107,1e-05,1.61388]
[1776417358246,57.49,75888.41,0.0,-0.01109,1e-05,1.61658]
[1776417363281,57.5,75885.93,0.0,-0.01112,1e-05,1.62069]
[1776417370329,57.51,75882.42,0.0,-0.01117,1e-05,1.62648]
[1776417375366,57.52,75875.24,0.0,-0.01124,1e-05,1.63596]
[1776417380402,57.52,75876.08,0.0,-0.01125,1e-05,1.63616]
[1776417383426,57.53,75892.12,0.0,-0.0111,1e-05,1.6185]
[1776417385439,57.53,75902.05,0.0,-0.01102,1e-05,1.60773]
[1776417389472,57.54,75912.27,0.0,-0.01093,1e-05,1.59728]
[1776417391628,57.54,75923.92,0.0,-0.01082,1e-05,1.58302]
[1776417397529,57.56,75927.41,0.0,-0.0108,1e-05,1.58094]
[1776417403574,57.57,75928.68,0.0,-0.01081,1e-05,1.58134]
[1776417407979,57.58,75928.33,0.0,-0.01082,1e-05,1.58293]
[1776417408610,57.58,75938.68,0.0,-0.01073,1e-05,1.5717]
[1776417409082,57.58,75938.68,0.0,-0.01073,1e-05,1.5717]
[1776417409614,57.58,75961.8,0.0,-0.01053,1e-05,1.54649]
[1776417410756,57.58,75961.8,0.0,-0.01053,1e-05,1.54649]
[1776417410815,57.59,75966.43,0.0,-0.01049,1e-05,1.54178]
[1776417416341,57.6,75962.65,0.0,-0.01054,1e-05,1.54773]
[1776417416677,57.62,75946.47,0.0,-0.01071,1e-05,1.56913]
[1776417417680,57.65,75926.55,0.0,-0.01091,1e-05,1.59455]
[1776417418690,57.66,75909.08,0.0,-0.01109,1e-05,1.61703]
[1776417419086,57.66,75909.08,0.0,-0.01109,1e-05,1.61703]
[1776417419433,57.66,75909.08,0.0,-0.01109,1e-05,1.61703]
[1776417419692,57.68,75881.75,0.0,-0.01136,1e-05,1.65072]
[1776417420703,57.68,75858.47,0.0,-0.01158,1e-05,1.67796]
[1776417424729,57.69,75849.13,0.0,-0.01168,1e-05,1.68944]
[1776417427747,57.69,75833.1,0.0,-0.01183,1e-05,1.70873]
[1776417429763,57.69,75811.35,0.0,-0.01205,1e-05,1.73488]
[1776417431923,57.69,75794.24,0.0,-0.01222,1e-05,1.75562]
[1776417433617,57.69,75794.24,0.0,-0.01222,1e-05,1.75564]
[1776417433798,57.69,75788.33,0.0,-0.01227,1e-05,1.76283]
[1776417436820,57.69,75773.99,0.0,-0.01242,1e-05,1.7803]
[1776417441853,57.69,75767.77,0.0,-0.01248,1e-05,1.78774]
[1776417446887,57.69,75755.62,0.0,-0.0126,1e-05,1.80245]
[1776417451920,57.68,75755.96,0.0,-0.01258,1e-05,1.79972]
[1776417456956,57.68,75752.82,0.0,-0.01261,1e-05,1.80319]
[1776417461990,57.67,75765.24,0.0,-0.01247,1e-05,1.78691]
[1776417467040,57.67,75755.31,0.0,-0.01257,1e-05,1.79885]
[1776417472115,57.67,75751.0,0.0,-0.01261,1e-05,1.80387]
[1776417472186,57.67,75751.0,0.0,-0.01261,1e-05,1.80387]
[1776417472219,57.67,75757.98,0.0,-0.01254,1e-05,1.79505]
[1776417478119,57.67,75765.23,0.0,-0.01247,1e-05,1.78576]
[1776417479149,57.67,75774.19,0.0,-0.01237,1e-05,1.7747]
[1776417484465,57.66,75771.66,0.0,-0.0124,1e-05,1.7774]
[1776417484514,57.66,75767.16,0.0,-0.01244,1e-05,1.78289]
[1776417485466,57.66,75767.16,0.0,-0.01244,1e-05,1.78289]
[1776417485507,57.66,75766.43,0.0,-0.01245,1e-05,1.78375]
[1776417491352,57.66,75750.68,0.0,-0.01261,1e-05,1.80293]
[1776417496254,57.66,75734.92,0.0,-0.01277,1e-05,1.82217]
[1776417501425,57.66,75725.54,0.0,-0.01286,1e-05,1.83337]
[1776417502519,57.66,75725.54,0.0,-0.01286,1e-05,1.83337]
[1776417502602,57.65,75734.97,0.0,-0.01276,1e-05,1.82143]
[1776417508338,57.65,75724.53,0.0,-0.01286,1e-05,1.83394]
[1776417511634,57.65,75724.86,0.0,-0.01286,1e-05,1.83332]
[1776417511674,57.65,75724.86,0.0,-0.01286,1e-05,1.83332]
[1776417511762,57.65,75724.73,0.0,-0.01285,1e-05,1.83146]
[1776417514862,57.65,75724.58,0.0,-0.01285,1e-05,1.83144]
[1776417514919,57.65,75722.27,0.0,-0.01287,1e-05,1.83426]
[1776417519585,57.64,75722.97,0.0,-0.01286,1e-05,1.83299]
[1776417519690,57.64,75722.97,0.0,-0.01286,1e-05,1.83299]
[1776417519759,57.64,75722.97,0.0,-0.01286,1e-05,1.83299]
[1776417519851,57.64,75746.32,0.0,-0.01262,1e-05,1.8037]
[1776417520990,57.64,75746.32,0.0,-0.01262,1e-05,1.8037]
[1776417520999,57.64,75766.01,0.0,-0.01242,1e-05,1.77933]
[1776417521558,57.64,75766.01,0.0,-0.01242,1e-05,1.77933]
[1776417521569,57.64,75771.36,0.0,-0.01236,1e-05,1.77276]
[1776417524454,57.64,75786.82,0.0,-0.01221,1e-05,1.75398]
[1776417529489,57.65,75786.38,0.0,-0.01221,1e-05,1.75472]
[1776417534524,57.65,75784.29,0.0,-0.01224,1e-05,1.75743]
[1776417539500,57.65,75793.88,0.0,-0.01214,1e-05,1.74595]
[1776417539599,57.65,75793.88,0.0,-0.01214,1e-05,1.74595]
[1776417539698,57.65,75812.18,0.0,-0.01196,1e-05,1.72398]
[1776417540395,57.65,75812.18,0.0,-0.01196,1e-05,1.72398]
[1776417540570,57.65,75812.18,0.0,-0.01196,1e-05,1.72404]
[1776417541424,57.65,75812.18,0.0,-0.01196,1e-05,1.72404]
[1776417541469,57.65,75812.18,0.0,-0.01196,1e-05,1.72404]
[1776417541709,57.65,75823.3,0.0,-0.01186,1e-05,1.71085]
[1776417547615,57.66,75817.17,0.0,-0.01193,1e-05,1.71972]
[1776417552650,57.66,75813.32,0.0,-0.01197,1e-05,1.72479]
[1776417557684,57.67,75817.57,0.0,-0.01193,1e-05,1.72018]
[1776417562720,57.67,75822.07,0.0,-0.01189,1e-05,1.71527]
[1776417567758,57.67,75820.08,0.0,-0.01191,1e-05,1.71808]
[1776417572792,57.67,75819.92,0.0,-0.01191,1e-05,1.71685]
[1776417577825,57.68,75813.03,0.0,-0.01198,1e-05,1.72553]
[1776417582860,57.68,75812.18,0.0,-0.01199,1e-05,1.72696]
[1776417586473,57.68,75810.49,0.0,-0.01201,1e-05,1.72921]
[1776417586484,57.68,75810.49,0.0,-0.01201,1e-05,1.72921]
[1776417586894,57.68,75811.24,0.0,-0.012,1e-05,1.72839]
[1776417592061,57.68,75807.89,0.0,-0.01204,1e-05,1.7328]
[1776417596528,57.69,75799.66,0.0,-0.01212,1e-05,1.74299]
[1776417597011,57.69,75799.66,0.0,-0.01212,1e-05,1.74299]
[1776417597049,57.69,75768.19,0.0,-0.01243,1e-05,1.78139]
[1776417598980,57.69,75757.73,0.0,-0.01254,1e-05,1.79429]
[1776417600994,57.69,75768.02,0.0,-0.01244,1e-05,1.78155]
[1776417606028,57.69,75768.38,0.0,-0.01243,1e-05,1.78106]
[1776417611064,57.69,75770.39,0.0,-0.01241,1e-05,1.77851]
[1776417616098,57.69,75777.94,0.0,-0.01234,1e-05,1.76927]
[1776417620128,57.69,75789.75,0.0,-0.01222,1e-05,1.75492]
[1776417625162,57.69,75790.19,0.0,-0.01221,1e-05,1.75455]
[1776417631205,57.69,75788.02,0.0,-0.01223,1e-05,1.75554]
[1776417636373,57.69,75784.91,0.0,-0.01226,1e-05,1.75957]
[1776417642704,57.69,75784.97,0.0,-0.01226,1e-05,1.75972]
[1776417642729,57.69,75784.96,0.0,-0.01226,1e-05,1.75978]
[1776417649331,57.69,75778.96,0.0,-0.01232,1e-05,1.76738]
[1776417654374,57.7,75778.67,0.0,-0.01233,1e-05,1.76789]
[1776417659406,57.7,75782.69,0.0,-0.01229,1e-05,1.76326]
[1776417664441,57.7,75792.53,0.0,-0.01219,1e-05,1.75163]
[1776417669475,57.7,75778.99,0.0,-0.01233,1e-05,1.76839]
[1776417674516,57.7,75779.18,0.0,-0.01233,1e-05,1.76834]
[1776417681715,57.7,75780.63,0.0,-0.01232,1e-05,1.76669]
[1776417681734,57.7,75780.63,0.0,-0.01232,1e-05,1.76669]
[1776417681754,57.7,75784.62,0.0,-0.01228,1e-05,1.76198]
[1776417687333,57.71,75790.68,0.0,-0.01222,1e-05,1.75487]
[1776417687602,57.71,75790.68,0.0,-0.01222,1e-05,1.75493]
[1776417692765,57.71,75798.68,0.0,-0.01213,1e-05,1.74371]
[1776417698678,57.71,75803.32,0.0,-0.01209,1e-05,1.73856]
[1776417703713,57.71,75807.8,0.0,-0.01205,1e-05,1.73355]
[1776417708749,57.72,75811.68,0.0,-0.01201,1e-05,1.72929]
[1776417712907,57.72,75828.45,0.0,-0.01185,1e-05,1.7096]
[1776417718819,57.72,75830.19,0.0,-0.01184,1e-05,1.70818]
[1776417723805,57.73,75830.15,0.0,-0.01184,1e-05,1.70867]
[1776417723843,57.73,75830.15,0.0,-0.01184,1e-05,1.70867]
[1776417723926,57.73,75824.96,0.0,-0.0119,1e-05,1.71496]
[1776417725759,57.73,75824.96,0.0,-0.0119,1e-05,1.71507]
[1776417725871,57.73,75819.43,0.0,-0.01195,1e-05,1.72177]
[1776417730907,57.73,75813.43,0.0,-0.01201,1e-05,1.72938]
[1776417735942,57.73,75806.4,0.0,-0.01209,1e-05,1.73819]
[1776417740976,57.74,75804.0,0.0,-0.01211,1e-05,1.74134]
[1776417746012,57.74,75809.76,0.0,-0.01206,1e-05,1.73473]
[1776417751049,57.74,75812.22,0.0,-0.01202,1e-05,1.73026]
[1776417753187,57.74,75826.5,0.0,-0.01189,1e-05,1.71334]
[1776417759105,57.75,75840.8,0.0,-0.01175,1e-05,1.69702]
[1776417763258,57.75,75860.17,0.0,-0.01157,1e-05,1.67484]
[1776417765857,57.75,75863.22,0.0,-0.01155,1e-05,1.6716]
[1776417765939,57.75,75863.22,0.0,-0.01155,1e-05,1.6716]
[1776417766154,57.75,75869.22,0.0,-0.01149,1e-05,1.66478]
[1776417769176,57.76,75879.67,0.0,-0.0114,1e-05,1.65323]
[1776417770247,57.76,75879.67,0.0,-0.0114,1e-05,1.65323]
[1776417770285,57.76,75896.73,0.0,-0.01124,1e-05,1.63381]
[1776417776234,57.77,75891.16,0.0,-0.0113,1e-05,1.64151]
[1776417781260,57.77,75889.32,0.0,-0.01133,1e-05,1.64468]
[1776417786300,57.78,75874.7,0.0,-0.01147,1e-05,1.6625]
[1776417792336,57.79,75866.63,0.0,-0.01155,1e-05,1.67283]
[1776417797372,57.79,75867.56,0.0,-0.01155,1e-05,1.67249]
[1776417802406,57.8,75877.32,0.0,-0.01147,1e-05,1.66193]
[1776417807442,57.8,75872.15,0.0,-0.01152,1e-05,1.66874]
[1776417812476,57.81,75868.42,0.0,-0.01155,1e-05,1.67219]
[1776417817512,57.81,75869.77,0.0,-0.01155,1e-05,1.67137]
[1776417822547,57.82,75871.19,0.0,-0.01154,1e-05,1.67048]
[1776417828589,57.83,75868.18,0.0,-0.01157,1e-05,1.67486]
[1776417833751,57.83,75845.78,0.0,-0.01179,1e-05,1.70181]
[1776417839670,57.83,75844.45,0.0,-0.01181,1e-05,1.70395]
[1776417844702,57.84,75845.55,0.0,-0.0118,1e-05,1.70314]
[1776417849738,57.84,75845.19,0.0,-0.01181,1e-05,1.70408]
[1776417852759,57.84,75825.36,0.0,-0.012,1e-05,1.7279]
[1776417857793,57.84,75823.82,0.0,-0.01202,1e-05,1.73005]
[1776417862829,57.85,75821.21,0.0,-0.01205,1e-05,1.73346]
[1776417867865,57.85,75833.77,0.0,-0.01193,1e-05,1.71881]
[1776417872898,57.85,75832.03,0.0,-0.01194,1e-05,1.71942]
[1776417877933,57.85,75833.0,0.0,-0.01193,1e-05,1.71866]
[1776417882969,57.86,75830.07,0.0,-0.01196,1e-05,1.72253]
[1776417888014,57.86,75833.35,0.0,-0.01193,1e-05,1.71896]
[1776417893038,57.86,75836.87,0.0,-0.0119,1e-05,1.71521]
[1776417898074,57.86,75839.3,0.0,-0.01188,1e-05,1.71275]
[1776417903110,57.87,75841.19,0.0,-0.01187,1e-05,1.71093]
[1776417905870,57.87,75848.38,0.0,-0.0118,1e-05,1.70259]
[1776417905945,57.87,75848.38,0.0,-0.0118,1e-05,1.70259]
[1776417906335,57.87,75848.38,0.0,-0.0118,1e-05,1.70259]
[1776417906389,57.87,75864.36,0.0,-0.01165,1e-05,1.6839]
[1776417907118,57.87,75864.36,0.0,-0.01165,1e-05,1.6839]
[1776417907331,57.87,75864.36,0.0,-0.01165,1e-05,1.6839]
[1776417908041,57.87,75871.96,0.0,-0.01158,1e-05,1.67512]
[1776417908145,57.87,75871.96,0.0,-0.01158,1e-05,1.67525]
[1776417909231,57.87,75871.96,0.0,-0.01158,1e-05,1.67525]
[1776417909286,57.87,75873.91,0.0,-0.01156,1e-05,1.67313]
[1776417912970,57.87,75866.21,0.0,-0.01164,1e-05,1.68256]
[1776417913017,57.87,75866.21,0.0,-0.01164,1e-05,1.68256]
[1776417913179,57.88,75866.0,0.0,-0.01164,1e-05,1.68294]
[1776417916601,57.88,75865.66,0.0,-0.01165,1e-05,1.68374]
[1776417917212,57.88,75870.85,0.0,-0.0116,1e-05,1.6778]
[1776417918112,57.88,75870.85,0.0,-0.0116,1e-05,1.6778]
[1776417918157,57.88,75870.85,0.0,-0.0116,1e-05,1.6778]
[1776417918215,57.88,75884.58,0.0,-0.01147,1e-05,1.66198]
[1776417921368,57.88,75890.76,0.0,-0.01142,1e-05,1.65519]
[1776417921460,57.88,75891.59,0.0,-0.01141,1e-05,1.65441]
[1776417927279,57.89,75886.41,0.0,-0.01147,1e-05,1.66139]
[1776417932315,57.9,75887.06,0.0,-0.01145,1e-05,1.6596]
[1776417937349,57.9,75893.93,0.0,-0.0114,1e-05,1.65241]
[1776417942384,57.91,75901.94,0.0,-0.01133,1e-05,1.64403]
[1776417947418,57.91,75900.56,0.0,-0.01135,1e-05,1.6465]
[1776417952453,57.92,75900.2,0.0,-0.01136,1e-05,1.64779]
[1776417957489,57.92,75897.56,0.0,-0.01139,1e-05,1.65169]
[1776417958173,57.92,75897.56,0.0,-0.01139,1e-05,1.65169]
[1776417958263,57.92,75897.56,0.0,-0.01139,1e-05,1.65169]
[1776417958495,57.93,75895.38,0.0,-0.01141,1e-05,1.65437]
[1776417960509,57.93,75885.06,0.0,-0.01151,1e-05,1.6666]
[1776417965545,57.93,75880.76,0.0,-0.01156,1e-05,1.67227]
[1776417970580,57.94,75877.85,0.0,-0.01159,1e-05,1.6763]
[1776417974741,57.94,75887.84,0.0,-0.0115,1e-05,1.66531]
[1776417977630,57.94,75896.81,0.0,-0.01142,1e-05,1.65525]
[1776417982664,57.95,75896.58,0.0,-0.01143,1e-05,1.65644]
[1776417987699,57.95,75897.7,0.0,-0.01142,1e-05,1.6559]
[1776417992738,57.96,75898.34,0.0,-0.01141,1e-05,1.65412]
[1776417997769,57.97,75904.8,0.0,-0.01136,1e-05,1.64753]
[1776418002804,57.97,75894.72,0.0,-0.01146,1e-05,1.65995]
[1776418007839,57.98,75887.43,0.0,-0.01153,1e-05,1.6691]
[1776418012874,57.98,75888.09,0.0,-0.01153,1e-05,1.66897]
[1776418017910,57.98,75885.74,0.0,-0.01156,1e-05,1.67231]
[1776418022944,57.99,75887.17,0.0,-0.01155,1e-05,1.67126]
[1776418027981,57.99,75885.63,0.0,-0.01157,1e-05,1.67361]
[1776418031002,58.0,75895.13,0.0,-0.01148,1e-05,1.66296]
[1776418031948,58.0,75895.13,0.0,-0.01148,1e-05,1.66296]
[1776418032019,58.0,75896.22,0.0,-0.01147,1e-05,1.66183]
[1776418037046,58.0,75893.97,0.0,-0.0115,1e-05,1.66508]
[1776418042081,58.0,75887.6,0.0,-0.01156,1e-05,1.67302]
[1776418047116,58.01,75887.88,0.0,-0.01156,1e-05,1.67322]
[1776418052151,58.01,75893.57,0.0,-0.0115,1e-05,1.66532]
[1776418059200,58.02,75895.2,0.0,-0.01149,1e-05,1.66423]
[1776418065377,58.02,75902.69,0.0,-0.01143,1e-05,1.65628]
[1776418071285,58.03,75914.69,0.0,-0.01132,1e-05,1.64327]
[1776418074840,58.03,75922.75,0.0,-0.01125,1e-05,1.63455]
[1776418074863,58.03,75922.75,0.0,-0.01125,1e-05,1.63455]
[1776418075447,58.03,75926.37,0.0,-0.01122,1e-05,1.6306]
[1776418081355,58.04,75927.39,0.0,-0.01122,1e-05,1.63052]
[1776418084377,58.04,75918.08,0.0,-0.01131,1e-05,1.6417]
[1776418085518,58.04,75929.48,0.0,-0.01121,1e-05,1.62887]
[1776418089433,58.05,75928.97,0.0,-0.01122,1e-05,1.63]
[1776418089486,58.05,75944.13,0.0,-0.01108,1e-05,1.61303]
[1776418090539,58.05,75944.13,0.0,-0.01108,1e-05,1.61303]
[1776418090628,58.05,75955.89,0.0,-0.01097,1e-05,1.60001]
[1776418094152,58.06,75963.33,0.0,-0.01091,1e-05,1.59241]
[1776418094449,58.06,75959.19,0.0,-0.01095,1e-05,1.5973]
[1776418095222,58.06,75959.19,0.0,-0.01095,1e-05,1.5973]
[1776418095272,58.06,75959.19,0.0,-0.01095,1e-05,1.5973]
[1776418095378,58.06,75959.19,0.0,-0.01095,1e-05,1.5973]
[1776418095479,58.06,75962.29,0.0,-0.01092,1e-05,1.59383]
[1776418096573,58.06,75962.29,0.0,-0.01092,1e-05,1.59383]
[1776418096654,58.06,75987.11,0.0,-0.01071,1e-05,1.56709]
[1776418098495,58.06,76086.04,0.0,-0.00987,1e-05,1.46129]
[1776418099509,58.07,76167.5,0.0,-0.00923,1e-05,1.37895]
[1776418100110,58.07,76167.5,0.0,-0.00923,1e-05,1.37895]
[1776418100537,58.16,76169.45,0.0,-0.0093,1e-05,1.38918]
[1776418101524,58.22,76150.12,0.0,-0.00951,1e-05,1.4163]
[1776418102531,58.26,76161.73,0.0,-0.00947,1e-05,1.41029]
[1776418103538,58.31,76178.2,0.0,-0.00938,1e-05,1.39961]
[1776418104547,58.35,76187.89,0.0,-0.00935,1e-05,1.39577]
[1776418109579,58.56,76178.36,0.0,-0.00963,1e-05,1.4322]
[1776418112640,58.68,76210.69,0.0,-0.00949,1e-05,1.41359]
[1776418112804,58.68,76210.69,0.0,-0.00949,1e-05,1.41359]
[1776418113628,58.72,76233.41,0.0,-0.00936,1e-05,1.39682]
[1776418114168,58.72,76233.41,0.0,-0.00936,1e-05,1.39682]
[1776418114324,58.72,76233.41,0.0,-0.00936,1e-05,1.39682]
[1776418114531,58.72,76233.41,0.0,-0.00936,1e-05,1.39682]
[1776418114637,58.72,76261.2,0.0,-0.00914,1e-05,1.36957]
[1776418115765,58.81,76234.01,0.0,-0.00944,1e-05,1.40837]
[1776418116108,58.81,76234.01,0.0,-0.00944,1e-05,1.40837]
[1776418116181,58.81,76234.01,0.0,-0.00944,1e-05,1.40837]
[1776418118668,58.94,76247.31,0.0,-0.00946,1e-05,1.41125]
[1776418120180,58.98,76252.03,0.0,-0.00947,1e-05,1.41197]
[1776418120674,59.02,76251.18,0.0,-0.00952,1e-05,1.41812]
[1776418122026,59.06,76255.55,0.0,-0.00952,1e-05,1.41898]
[1776418122146,59.06,76255.55,0.0,-0.00952,1e-05,1.41898]
[1776418122697,59.1,76262.83,0.0,-0.00951,1e-05,1.41691]
[1776418124082,59.14,76264.59,0.0,-0.00953,1e-05,1.42037]
[1776418124167,59.14,76264.59,0.0,-0.00953,1e-05,1.42037]
[1776418124703,59.18,76278.63,0.0,-0.00946,1e-05,1.41158]
[1776418126169,59.22,76285.92,0.0,-0.00945,1e-05,1.40965]
[1776418126539,59.22,76285.92,0.0,-0.00945,1e-05,1.40965]
[1776418126647,59.22,76285.92,0.0,-0.00945,1e-05,1.40965]
[1776418126719,59.26,76278.74,0.0,-0.00954,1e-05,1.42207]
[1776418127848,59.3,76273.39,0.0,-0.00962,1e-05,1.43252]
[1776418128731,59.34,76286.38,0.0,-0.00956,1e-05,1.4245]
[1776418133770,59.53,76288.0,0.0,-0.00974,1e-05,1.44736]
[1776418135782,59.6,76272.8,0.0,-0.00993,1e-05,1.47197]
[1776418139431,59.69,76278.9,0.0,-0.00997,1e-05,1.47819]
[1776418139812,59.73,76297.25,0.0,-0.00986,1e-05,1.46374]
[1776418140706,59.73,76297.25,0.0,-0.00986,1e-05,1.46374]
[1776418140791,59.73,76297.25,0.0,-0.00986,1e-05,1.46374]
[1776418140817,59.76,76297.8,0.0,-0.00989,1e-05,1.46756]
[1776418143918,59.8,76304.52,0.0,-0.00987,1e-05,1.4655]
[1776418143930,59.83,76300.94,0.0,-0.00993,1e-05,1.47346]
[1776418148881,59.9,76320.07,0.0,-0.00986,1e-05,1.46386]
[1776418150244,59.9,76320.07,0.0,-0.00986,1e-05,1.46386]
[1776418150295,59.94,76351.05,0.0,-0.00965,1e-05,1.43732]
[1776418152540,59.97,76351.05,0.0,-0.00969,1e-05,1.442]
[1776418152613,60.05,76354.84,0.0,-0.00973,1e-05,1.44761]
[1776418154729,60.05,76353.22,0.0,-0.00974,1e-05,1.44922]
[1776418154733,60.11,76346.86,0.0,-0.00986,1e-05,1.46427]
[1776418159963,60.22,76338.71,0.0,-0.01003,1e-05,1.48616]
[1776418160970,60.22,76324.84,0.0,-0.01014,1e-05,1.50064]
[1776418163984,60.25,76328.52,0.0,-0.01014,1e-05,1.5009]
[1776418164075,60.28,76322.16,0.0,-0.01022,1e-05,1.51102]
[1776418170048,60.38,76327.84,0.0,-0.01029,1e-05,1.51926]
[1776418174111,60.45,76326.55,0.0,-0.01036,1e-05,1.52823]
[1776418174212,60.46,76326.16,0.0,-0.01036,1e-05,1.52895]
[1776418176218,60.51,76314.32,0.0,-0.01051,1e-05,1.54762]
[1776418182130,60.57,76314.58,0.0,-0.01058,1e-05,1.55648]
[1776418182184,60.59,76319.38,0.0,-0.01056,1e-05,1.55409]
[1776418183058,60.59,76319.38,0.0,-0.01056,1e-05,1.55409]
[1776418183111,60.59,76319.38,0.0,-0.01056,1e-05,1.55409]
[1776418183876,60.59,76319.38,0.0,-0.01056,1e-05,1.55409]
[1776418184137,60.6,76326.45,0.0,-0.01051,1e-05,1.54725]
[1776418188166,60.64,76301.1,0.0,-0.01076,1e-05,1.57979]
[1776418189173,60.64,76288.35,0.0,-0.01087,1e-05,1.59353]
[1776418190184,60.64,76277.6,0.0,-0.01097,1e-05,1.6052]
[1776418192194,60.65,76286.82,0.0,-0.01089,1e-05,1.59572]
[1776418195217,60.65,76296.95,0.0,-0.01081,1e-05,1.58552]
[1776418197490,60.65,76290.88,0.0,-0.01086,1e-05,1.59217]
[1776418197537,60.66,76298.39,0.0,-0.0108,1e-05,1.5846]
[1776418200826,60.66,76295.14,0.0,-0.01083,1e-05,1.58826]
[1776418200920,60.66,76295.14,0.0,-0.01083,1e-05,1.58826]
[1776418201271,60.66,76286.36,0.0,-0.01091,1e-05,1.59799]
[1776418203665,60.66,76291.47,0.0,-0.01087,1e-05,1.59273]
[1776418203770,60.66,76313.46,0.0,-0.01068,1e-05,1.56988]
[1776418204582,60.66,76313.46,0.0,-0.01068,1e-05,1.56988]
[1776418204623,60.66,76313.46,0.0,-0.01068,1e-05,1.56988]
[1776418205107,60.67,76322.18,0.0,-0.01061,1e-05,1.56097]
[1776418205306,60.67,76322.18,0.0,-0.01061,1e-05,1.56097]
[1776418206443,60.67,76308.07,0.0,-0.01073,1e-05,1.57603]
[1776418209677,60.67,76301.82,0.0,-0.01079,1e-05,1.58307]
[1776418209735,60.67,76288.22,0.0,-0.01091,1e-05,1.59791]
[1776418212379,60.69,76269.62,0.0,-0.01108,1e-05,1.61967]
[1776418213383,60.69,76255.64,0.0,-0.0112,1e-05,1.63479]
[1776418215486,60.69,76240.05,0.0,-0.01134,1e-05,1.6521]
[1776418218422,60.69,76222.65,0.0,-0.0115,1e-05,1.67159]
[1776418220863,60.69,76222.82,0.0,-0.0115,1e-05,1.67146]
[1776418220924,60.69,76222.82,0.0,-0.0115,1e-05,1.67146]
[1776418221443,60.69,76212.17,0.0,-0.01159,1e-05,1.68336]
[1776418222450,60.69,76202.87,0.0,-0.01168,1e-05,1.69377]
[1776418224469,60.69,76183.92,0.0,-0.01185,1e-05,1.71507]
[1776418225432,60.69,76183.92,0.0,-0.01185,1e-05,1.71507]
[1776418225516,60.69,76159.23,0.0,-0.01208,1e-05,1.74311]
[1776418226674,60.69,76159.23,0.0,-0.01208,1e-05,1.74311]
[1776418226776,60.69,76143.82,0.0,-0.01222,1e-05,1.76077]
[1776418227070,60.69,76143.82,0.0,-0.01222,1e-05,1.76077]
[1776418227493,60.69,76143.82,0.0,-0.01222,1e-05,1.7607]
[1776418229508,60.69,76129.17,0.0,-0.01236,1e-05,1.77743]
[1776418234540,60.69,76128.21,0.0,-0.01235,1e-05,1.77601]
[1776418236901,60.69,76124.94,0.0,-0.01238,1e-05,1.77969]
[1776418236996,60.69,76125.05,0.0,-0.01238,1e-05,1.77943]
[1776418237563,60.68,76125.05,0.0,-0.01238,1e-05,1.77929]
[1776418239578,60.68,76112.32,0.0,-0.0125,1e-05,1.79389]
[1776418240584,60.68,76101.85,0.0,-0.0126,1e-05,1.80603]
[1776418242597,60.68,76113.29,0.0,-0.01249,1e-05,1.79224]
[1776418243608,60.68,76126.02,0.0,-0.01236,1e-05,1.77723]
[1776418245684,60.68,76128.93,0.0,-0.01233,1e-05,1.77373]
[1776418245762,60.68,76132.97,0.0,-0.01229,1e-05,1.7688]
[1776418250236,60.67,76130.22,0.0,-0.01232,1e-05,1.77166]
[1776418250658,60.67,76128.57,0.0,-0.01233,1e-05,1.77346]
[1776418251517,60.67,76128.57,0.0,-0.01233,1e-05,1.77346]
[1776418251684,60.67,76101.18,0.0,-0.01259,1e-05,1.80549]
[1776418252136,60.67,76101.18,0.0,-0.01259,1e-05,1.80549]
[1776418252673,60.67,76084.31,0.0,-0.01276,1e-05,1.82533]
[1776418253040,60.67,76084.31,0.0,-0.01276,1e-05,1.82533]
[1776418253682,60.67,76062.52,0.0,-0.01297,1e-05,1.85098]
[1776418254696,60.67,76033.69,0.0,-0.01326,1e-05,1.88563]
[1776418255701,60.67,75986.85,0.0,-0.01374,1e-05,1.94349]
[1776418256630,60.67,75986.85,0.0,-0.01374,1e-05,1.94349]
[1776418256854,60.66,75936.14,0.0,-0.01428,1e-05,2.0074]
[1776418257141,60.66,75936.14,0.0,-0.01428,1e-05,2.0074]
[1776418257470,60.66,75936.14,0.0,-0.01428,1e-05,2.0074]
[1776418258238,60.66,75936.14,0.0,-0.01427,1e-05,2.00645]
[1776418258728,60.66,75937.56,0.0,-0.01425,1e-05,2.00408]
[1776418259506,60.66,75937.56,0.0,-0.01425,1e-05,2.00408]
[1776418259734,60.65,75950.29,0.0,-0.01411,1e-05,1.98728]
[1776418260147,60.65,75950.29,0.0,-0.01411,1e-05,1.98728]
[1776418260192,60.65,75950.29,0.0,-0.01411,1e-05,1.98728]
[1776418260742,60.65,75949.33,0.0,-0.01411,1e-05,1.98799]
[1776418261871,60.65,75949.33,0.0,-0.01411,1e-05,1.98799]
[1776418261956,60.64,75944.29,0.0,-0.01416,1e-05,1.9934]
[1776418264875,60.61,75938.49,0.0,-0.01418,1e-05,1.9956]
[1776418264989,60.6,75892.88,0.0,-0.01467,1e-05,2.05407]
[1776418265269,60.6,75892.88,0.0,-0.01467,1e-05,2.05407]
[1776418265783,60.6,75892.41,0.0,-0.01467,1e-05,2.05413]
[1776418266449,60.6,75892.41,0.0,-0.01467,1e-05,2.05413]
[1776418266933,60.6,75851.91,0.0,-0.01512,1e-05,2.10703]
[1776418268804,60.59,75864.67,0.0,-0.01496,1e-05,2.08859]
[1776418269822,60.58,75892.95,0.0,-0.01464,1e-05,2.05064]
[1776418270831,60.58,75925.49,0.0,-0.01428,1e-05,2.00782]
[1776418272845,60.57,75910.4,0.0,-0.01444,1e-05,2.02619]
[1776418273852,60.57,75888.52,0.0,-0.01467,1e-05,2.05409]
[1776418274862,60.56,75870.09,0.0,-0.01487,1e-05,2.07769]
[1776418277886,60.51,75859.08,0.0,-0.01493,1e-05,2.08418]
[1776418279898,60.47,75848.66,0.0,-0.01498,1e-05,2.0904]
[1776418281914,60.46,75839.19,0.0,-0.01508,1e-05,2.1016]
[1776418282920,60.41,75857.7,0.0,-0.01481,1e-05,2.06984]
[1776418283928,60.41,75873.46,0.0,-0.01463,1e-05,2.04844]
[1776418285947,60.4,75858.74,0.0,-0.01478,1e-05,2.06655]
[1776418286954,60.4,75869.82,0.0,-0.01465,1e-05,2.05131]
[1776418287961,60.36,75881.72,0.0,-0.01447,1e-05,2.02955]
[1776418288968,60.35,75870.38,0.0,-0.01459,1e-05,2.04377]
[1776418290982,60.35,75881.32,0.0,-0.01446,1e-05,2.02827]
[1776418294857,60.33,75874.42,0.0,-0.01451,1e-05,2.03344]
[1776418295017,60.33,75877.79,0.0,-0.01446,1e-05,2.02845]
[1776418297023,60.33,75879.07,0.0,-0.01445,1e-05,2.0262]
[1776418297124,60.32,75873.14,0.0,-0.01451,1e-05,2.03335]
[1776418298032,60.32,75871.48,0.0,-0.01452,1e-05,2.03492]
[1776418303296,60.3,75876.17,0.0,-0.01445,1e-05,2.02647]
[1776418303311,60.3,75888.14,0.0,-0.01431,1e-05,2.01035]
[1776418304521,60.3,75888.14,0.0,-0.01431,1e-05,2.01035]
[1776418304623,60.29,75904.97,0.0,-0.01412,1e-05,1.98756]
[1776418307016,60.29,75904.97,0.0,-0.01412,1e-05,1.98756]
[1776418307279,60.29,75931.43,0.0,-0.01383,1e-05,1.95287]
[1776418308302,60.29,75931.43,0.0,-0.01383,1e-05,1.95287]
[1776418308340,60.28,75916.88,0.0,-0.01398,1e-05,1.97084]
[1776418310130,60.28,75916.88,0.0,-0.01398,1e-05,1.9704]
[1776418310171,60.28,75915.37,0.0,-0.01399,1e-05,1.97184]
[1776418313151,60.27,75895.78,0.0,-0.01419,1e-05,1.99548]
[1776418314258,60.27,75895.78,0.0,-0.01419,1e-05,1.99548]
[1776418314431,60.27,75895.78,0.0,-0.01419,1e-05,1.99548]
[1776418314632,60.27,75895.78,0.0,-0.01419,1e-05,1.99548]
[1776418314729,60.26,75892.19,0.0,-0.01422,1e-05,1.99905]
[1776418315588,60.26,75892.19,0.0,-0.01422,1e-05,1.99905]
[1776418315629,60.26,75892.19,0.0,-0.01422,1e-05,1.99905]
[1776418315903,60.26,75892.19,0.0,-0.01422,1e-05,1.99905]
[1776418315942,60.23,75906.43,0.0,-0.01402,1e-05,1.97555]
[1776418317232,60.23,75906.43,0.0,-0.01402,1e-05,1.97555]
[1776418317264,60.22,75895.11,0.0,-0.01414,1e-05,1.98907]
[1776418322763,60.18,75900.55,0.0,-0.01403,1e-05,1.97613]
[1776418322931,60.18,75900.55,0.0,-0.01403,1e-05,1.97613]
[1776418322963,60.18,75881.08,0.0,-0.01423,1e-05,2.00017]
[1776418324539,60.18,75881.08,0.0,-0.01423,1e-05,2.00017]
[1776418324581,60.17,75850.41,0.0,-0.01456,1e-05,2.03897]
[1776418327421,60.16,75879.65,0.0,-0.01422,1e-05,1.99919]
[1776418333869,60.15,75880.17,0.0,-0.0142,1e-05,1.99647]
[1776418334858,60.08,75852.74,0.0,-0.01441,1e-05,2.02141]
[1776418340342,60.06,75849.01,0.0,-0.01443,1e-05,2.02292]
[1776418345382,59.98,75852.63,0.0,-0.01428,1e-05,2.00591]
[1776418347562,59.97,75835.06,0.0,-0.01447,1e-05,2.02774]
[1776418349446,59.94,75835.06,0.0,-0.01442,1e-05,2.02214]
[1776418349513,59.94,75835.06,0.0,-0.01442,1e-05,2.02214]
[1776418349542,59.93,75815.65,0.0,-0.01463,1e-05,2.0471]
[1776418350259,59.93,75815.65,0.0,-0.01463,1e-05,2.0471]
[1776418350505,59.93,75815.65,0.0,-0.01463,1e-05,2.0471]
[1776418351212,59.9,75813.39,0.0,-0.01461,1e-05,2.04414]
[1776418351426,59.86,75813.39,0.0,-0.01455,1e-05,2.03618]
[1776418356458,59.81,75806.99,0.0,-0.01455,1e-05,2.03646]
[1776418361496,59.72,75805.38,0.0,-0.01446,1e-05,2.02541]
[1776418367044,59.65,75797.83,0.0,-0.01444,1e-05,2.02326]
[1776418367404,59.61,75798.24,0.0,-0.01439,1e-05,2.01732]
[1776418367709,59.58,75760.88,0.0,-0.01477,1e-05,2.06154]
[1776418369945,59.58,75760.68,0.0,-0.01477,1e-05,2.06128]
[1776418369970,59.57,75757.32,0.0,-0.0148,1e-05,2.06517]
[1776418375595,59.39,75757.73,0.0,-0.01454,1e-05,2.03449]
[1776418377585,59.35,75757.38,0.0,-0.0145,1e-05,2.02943]
[1776418377668,59.32,75752.37,0.0,-0.01451,1e-05,2.03065]
[1776418378526,59.32,75752.37,0.0,-0.01451,1e-05,2.03065]
[1776418378627,59.28,75751.84,0.0,-0.01448,1e-05,2.02597]
[1776418381020,59.25,75751.84,0.0,-0.01443,1e-05,2.02063]
[1776418381117,59.22,75729.86,0.0,-0.01464,1e-05,2.04463]
[1776418381772,59.22,75729.86,0.0,-0.01464,1e-05,2.04463]
[1776418382092,59.18,75719.86,0.0,-0.0147,1e-05,2.05271]
[1776418383062,59.18,75719.86,0.0,-0.0147,1e-05,2.05271]
[1776418383140,59.18,75718.87,0.0,-0.01471,1e-05,2.05347]
[1776418383463,59.18,75718.87,0.0,-0.01471,1e-05,2.05347]
[1776418383711,59.18,75719.3,0.0,-0.01471,1e-05,2.05289]
[1776418384673,59.14,75707.25,0.0,-0.0148,1e-05,2.06328]
[1776418385170,59.14,75707.25,0.0,-0.0148,1e-05,2.06328]
[1776418385680,59.07,75690.66,0.0,-0.01489,1e-05,2.07404]
[1776418387851,59.0,75725.66,0.0,-0.01439,1e-05,2.01474]
[1776418389949,58.95,75743.81,0.0,-0.01413,1e-05,1.98416]
[1776418393610,58.95,75748.92,0.0,-0.01407,1e-05,1.97657]
[1776418393655,58.95,75748.92,0.0,-0.01407,1e-05,1.97657]
[1776418394158,58.95,75754.47,0.0,-0.014,1e-05,1.96888]
[1776418394773,58.94,75768.76,0.0,-0.01384,1e-05,1.94988]
[1776418395587,58.94,75768.76,0.0,-0.01384,1e-05,1.94988]
[1776418395771,58.94,75774.16,0.0,-0.01378,1e-05,1.94251]
[1776418400832,58.86,75782.44,0.0,-0.01359,1e-05,1.91956]
[1776418401224,58.86,75782.44,0.0,-0.01359,1e-05,1.91956]
[1776418401368,58.86,75782.44,0.0,-0.01359,1e-05,1.91956]
[1776418401839,58.86,75773.31,0.0,-0.01369,1e-05,1.93094]
[1776418403852,58.86,75760.95,0.0,-0.01381,1e-05,1.94619]
[1776418404503,58.86,75760.95,0.0,-0.01381,1e-05,1.94619]
[1776418404871,58.83,75749.45,0.0,-0.01391,1e-05,1.95734]
[1776418405450,58.83,75749.45,0.0,-0.01391,1e-05,1.95734]
[1776418405501,58.83,75749.45,0.0,-0.01391,1e-05,1.95734]
[1776418405867,58.83,75731.77,0.0,-0.0141,1e-05,1.98005]
[1776418406393,58.83,75731.77,0.0,-0.0141,1e-05,1.98005]
[1776418406875,58.83,75738.92,0.0,-0.01402,1e-05,1.97024]
[1776418408024,58.82,75759.08,0.0,-0.01379,1e-05,1.94359]
[1776418410743,58.82,75753.46,0.0,-0.01385,1e-05,1.9501]
[1776418410902,58.82,75747.25,0.0,-0.01391,1e-05,1.95779]
[1776418411653,58.82,75747.25,0.0,-0.01391,1e-05,1.95779]
[1776418411911,58.81,75748.44,0.0,-0.01388,1e-05,1.95382]
[1776418412694,58.81,75748.44,0.0,-0.01388,1e-05,1.95382]
[1776418412915,58.81,75718.65,0.0,-0.01421,1e-05,1.99245]
[1776418413925,58.81,75703.04,0.0,-0.01438,1e-05,2.01268]
[1776418414351,58.81,75703.04,0.0,-0.01438,1e-05,2.01268]
[1776418414933,58.8,75704.1,0.0,-0.01436,1e-05,2.01076]
[1776418419967,58.68,75713.48,0.0,-0.01409,1e-05,1.97851]
[1776418421983,58.68,75733.07,0.0,-0.01387,1e-05,1.95201]
[1776418426011,58.67,75715.68,0.0,-0.01405,1e-05,1.97324]
[1776418428164,58.66,75698.59,0.0,-0.01423,1e-05,1.99492]
[1776418428340,58.66,75698.59,0.0,-0.01423,1e-05,1.99492]
[1776418429262,58.66,75692.37,0.0,-0.0143,1e-05,2.00274]
[1776418429278,58.66,75692.37,0.0,-0.0143,1e-05,2.00274]
[1776418430046,58.63,75692.37,0.0,-0.01426,1e-05,1.99808]
[1776418433065,58.59,75708.29,0.0,-0.01404,1e-05,1.97147]
[1776418438103,58.58,75699.3,0.0,-0.01412,1e-05,1.98122]
[1776418439110,58.58,75688.29,0.0,-0.01424,1e-05,1.99535]
[1776418444145,58.46,75681.02,0.0,-0.01417,1e-05,1.98634]
[1776418445751,58.43,75675.35,0.0,-0.01419,1e-05,1.98942]
[1776418446163,58.41,75671.88,0.0,-0.01419,1e-05,1.98956]
[1776418447155,58.41,75671.88,0.0,-0.01419,1e-05,1.98956]
[1776418447167,58.38,75658.56,0.0,-0.01431,1e-05,2.00284]
[1776418448173,58.35,75646.52,0.0,-0.0144,1e-05,2.01427]
[1776418450191,58.34,75637.29,0.0,-0.0145,1e-05,2.0257]
[1776418452201,58.34,75627.02,0.0,-0.01461,1e-05,2.03855]
[1776418456240,58.32,75642.1,0.0,-0.01442,1e-05,2.01605]
[1776418458105,58.29,75648.64,0.0,-0.0143,1e-05,2.0023]
[1776418458247,58.29,75651.31,0.0,-0.01427,1e-05,1.99826]
[1776418458376,58.29,75661.88,0.0,-0.01415,1e-05,1.98417]
[1776418459765,58.29,75661.88,0.0,-0.01415,1e-05,1.98417]
[1776418459778,58.26,75667.83,0.0,-0.01405,1e-05,1.97146]
[1776418460993,58.26,75667.83,0.0,-0.01405,1e-05,1.97146]
[1776418461094,58.23,75679.68,0.0,-0.01388,1e-05,1.95172]
[1776418462281,58.23,75697.14,0.0,-0.01368,1e-05,1.92853]
[1776418463288,58.23,75687.7,0.0,-0.01379,1e-05,1.94049]
[1776418464295,58.23,75674.46,0.0,-0.01393,1e-05,1.9575]
[1776418465303,58.22,75688.33,0.0,-0.01377,1e-05,1.93893]
[1776418470340,58.21,75694.67,0.0,-0.01369,1e-05,1.92894]
[1776418475375,58.2,75706.03,0.0,-0.01354,1e-05,1.91059]
[1776418478541,58.2,75715.82,0.0,-0.01342,1e-05,1.89676]
[1776418479325,58.2,75715.82,0.0,-0.01342,1e-05,1.89676]
[1776418479404,58.2,75715.82,0.0,-0.01342,1e-05,1.89676]
[1776418482087,58.19,75719.46,0.0,-0.01338,1e-05,1.8918]
[1776418482196,58.19,75723.9,0.0,-0.01333,1e-05,1.88559]
[1776418483862,58.19,75723.9,0.0,-0.01333,1e-05,1.88559]
[1776418483963,58.19,75753.64,0.0,-0.01301,1e-05,1.84743]
[1776418487460,58.18,75737.41,0.0,-0.01318,1e-05,1.86731]
[1776418491495,58.18,75722.39,0.0,-0.01333,1e-05,1.88549]
[1776418496522,58.17,75720.47,0.0,-0.01334,1e-05,1.88665]
[1776418501558,58.16,75723.82,0.0,-0.01329,1e-05,1.8811]
[1776418503571,58.16,75734.62,0.0,-0.01317,1e-05,1.86664]
[1776418508753,58.15,75739.92,0.0,-0.01311,1e-05,1.85887]
[1776418514649,58.14,75742.83,0.0,-0.01307,1e-05,1.85398]
[1776418519683,58.13,75738.41,0.0,-0.01311,1e-05,1.85853]
[1776418524719,58.13,75727.29,0.0,-0.01321,1e-05,1.87162]
[1776418526503,58.13,75724.21,0.0,-0.01325,1e-05,1.87554]
[1776418526741,58.13,75713.29,0.0,-0.01336,1e-05,1.88927]
[1776418527731,58.13,75713.29,0.0,-0.01336,1e-05,1.88927]
[1776418527773,58.13,75727.42,0.0,-0.01321,1e-05,1.871]
[1776418528895,58.12,75708.71,0.0,-0.01341,1e-05,1.89466]
[1776418530792,58.12,75695.88,0.0,-0.01354,1e-05,1.91048]
[1776418534635,58.11,75689.91,0.0,-0.01358,1e-05,1.91534]
[1776418534847,58.11,75680.9,0.0,-0.01368,1e-05,1.92705]
[1776418535563,58.11,75680.9,0.0,-0.01368,1e-05,1.92705]
[1776418535625,58.11,75680.9,0.0,-0.01368,1e-05,1.92705]
[1776418535848,58.11,75649.23,0.0,-0.01403,1e-05,1.96804]
[1776418536424,58.11,75649.23,0.0,-0.01403,1e-05,1.96804]
[1776418536854,58.11,75643.31,0.0,-0.01409,1e-05,1.97551]
[1776418541892,58.09,75651.18,0.0,-0.01399,1e-05,1.96309]
[1776418544522,58.09,75648.61,0.0,-0.01401,1e-05,1.96572]
[1776418544913,58.09,75649.71,0.0,-0.01399,1e-05,1.96388]
[1776418547493,58.09,75650.87,0.0,-0.01398,1e-05,1.96196]
[1776418547524,58.09,75650.87,0.0,-0.01398,1e-05,1.96196]
[1776418548213,58.09,75650.87,0.0,-0.01398,1e-05,1.96196]
[1776418548309,58.08,75644.15,0.0,-0.01404,1e-05,1.9701]
[1776418553979,58.07,75647.58,0.0,-0.01399,1e-05,1.96321]
[1776418559016,58.05,75654.58,0.0,-0.01389,1e-05,1.95203]
[1776418562051,58.05,75641.58,0.0,-0.01403,1e-05,1.96813]
[1776418566063,58.04,75650.68,0.0,-0.01391,1e-05,1.95452]
[1776418568078,58.03,75635.49,0.0,-0.01408,1e-05,1.97388]
[1776418569184,58.03,75622.69,0.0,-0.01422,1e-05,1.99055]
[1776418569520,58.03,75622.69,0.0,-0.01422,1e-05,1.99055]
[1776418570096,58.03,75622.69,0.0,-0.01422,1e-05,1.99011]
[1776418572106,58.02,75611.53,0.0,-0.01433,1e-05,2.00421]
[1776418574119,58.02,75594.01,0.0,-0.01453,1e-05,2.02696]
[1776418577141,58.01,75605.08,0.0,-0.01439,1e-05,2.01044]
[1776418578612,58.0,75601.54,0.0,-0.01442,1e-05,2.01475]
[1776418579254,58.0,75601.52,0.0,-0.01442,1e-05,2.01429]
[1776418581967,57.99,75600.6,0.0,-0.01442,1e-05,2.01456]
[1776418582087,57.99,75600.6,0.0,-0.01442,1e-05,2.01456]
[1776418582177,57.99,75594.63,0.0,-0.01449,1e-05,2.02217]
[1776418582488,57.99,75594.63,0.0,-0.01449,1e-05,2.02217]
[1776418583297,57.99,75594.63,0.0,-0.01449,1e-05,2.02217]
[1776418583185,57.99,75580.42,0.0,-0.01465,1e-05,2.04103]
[1776418583728,57.99,75580.42,0.0,-0.01465,1e-05,2.04103]
[1776418584193,57.99,75566.18,0.0,-0.01481,1e-05,2.06004]
[1776418589327,57.94,75558.32,0.0,-0.01484,1e-05,2.0629]
[1776418594336,57.86,75556.64,0.0,-0.01473,1e-05,2.05033]
[1776418594387,57.86,75541.16,0.0,-0.01492,1e-05,2.07173]
[1776418594540,57.86,75541.16,0.0,-0.01492,1e-05,2.07173]
[1776418595269,57.86,75541.16,0.0,-0.01491,1e-05,2.07118]
[1776418595602,57.86,75541.16,0.0,-0.01491,1e-05,2.07118]
[1776418596277,57.85,75533.3,0.0,-0.015,1e-05,2.08093]
[1776418600142,57.84,75530.72,0.0,-0.01501,1e-05,2.08273]
[1776418600306,57.83,75530.72,0.0,-0.01501,1e-05,2.08213]
[1776418602759,57.83,75535.27,0.0,-0.01494,1e-05,2.07461]
[1776418603606,57.82,75538.88,0.0,-0.01489,1e-05,2.06903]
[1776418603702,57.82,75538.88,0.0,-0.01489,1e-05,2.06903]
[1776418604333,57.82,75533.86,0.0,-0.01495,1e-05,2.07541]
[1776418607356,57.81,75553.15,0.0,-0.01471,1e-05,2.04703]
[1776418608110,57.81,75553.15,0.0,-0.01471,1e-05,2.04703]
[1776418608361,57.81,75563.9,0.0,-0.01458,1e-05,2.03178]
[1776418611386,57.8,75583.26,0.0,-0.01435,1e-05,2.00446]
[1776418614519,57.79,75583.43,0.0,-0.01433,1e-05,2.0024]
[1776418615418,57.79,75581.11,0.0,-0.01435,1e-05,2.00508]
[1776418617426,57.78,75559.16,0.0,-0.0146,1e-05,2.03399]
[1776418619440,57.74,75543.43,0.0,-0.01473,1e-05,2.04966]
[1776418623467,57.73,75558.51,0.0,-0.01454,1e-05,2.02691]
[1776418625481,57.73,75542.25,0.0,-0.01472,1e-05,2.04816]
[1776418630519,57.71,75560.15,0.0,-0.01449,1e-05,2.02104]
[1776418635554,57.7,75552.53,0.0,-0.01456,1e-05,2.02903]
[1776418639665,57.69,75550.03,0.0,-0.01457,1e-05,2.03092]
[1776418639677,57.69,75550.03,0.0,-0.01457,1e-05,2.03092]
[1776418639683,57.68,75554.87,0.0,-0.01451,1e-05,2.02379]
[1776418641436,57.68,75554.87,0.0,-0.01451,1e-05,2.02379]
[1776418641621,57.68,75570.43,0.0,-0.01433,1e-05,2.00167]
[1776418642666,57.68,75570.43,0.0,-0.01433,1e-05,2.00167]
[1776418642754,57.67,75607.15,0.0,-0.01391,1e-05,1.95202]
[1776418645917,57.67,75608.21,0.0,-0.01389,1e-05,1.9499]
[1776418645958,57.67,75611.11,0.0,-0.01385,1e-05,1.9457]
[1776418649139,57.66,75611.59,0.0,-0.01384,1e-05,1.94437]
[1776418649242,57.66,75613.86,0.0,-0.01381,1e-05,1.94102]
[1776418650391,57.66,75613.86,0.0,-0.01381,1e-05,1.94102]
[1776418650430,57.66,75616.8,0.0,-0.01378,1e-05,1.93646]
[1776418651771,57.66,75616.8,0.0,-0.01378,1e-05,1.93646]
[1776418651880,57.65,75620.63,0.0,-0.01372,1e-05,1.92909]
[1776418657714,57.64,75616.8,0.0,-0.01374,1e-05,1.9322]
[1776418662751,57.63,75632.14,0.0,-0.01356,1e-05,1.91051]
[1776418667785,57.62,75638.48,0.0,-0.01348,1e-05,1.90087]
[1776418672821,57.62,75636.43,0.0,-0.01349,1e-05,1.90212]
[1776418677857,57.61,75635.74,0.0,-0.01349,1e-05,1.90162]
[1776418682892,57.6,75634.57,0.0,-0.01349,1e-05,1.90174]
[1776418685927,57.59,75650.7,0.0,-0.01331,1e-05,1.88002]
[1776418690949,57.58,75644.78,0.0,-0.01336,1e-05,1.88641]
[1776418695986,57.58,75629.07,0.0,-0.01352,1e-05,1.90549]
[1776418701020,57.57,75629.64,0.0,-0.0135,1e-05,1.90336]
[1776418706055,57.56,75628.13,0.0,-0.01351,1e-05,1.90392]
[1776418711093,57.55,75635.65,0.0,-0.0134,1e-05,1.89081]
[1776418716127,57.54,75625.01,0.0,-0.01351,1e-05,1.90331]
[1776418721162,57.53,75633.86,0.0,-0.0134,1e-05,1.89047]
[1776418726196,57.53,75642.47,0.0,-0.0133,1e-05,1.8781]
[1776418731232,57.52,75645.87,0.0,-0.01325,1e-05,1.87256]
[1776418736267,57.51,75643.51,0.0,-0.01327,1e-05,1.87449]
[1776418739287,57.51,75656.62,0.0,-0.01312,1e-05,1.857]
[1776418740743,57.51,75658.6,0.0,-0.0131,1e-05,1.85427]
[1776418740819,57.51,75658.6,0.0,-0.0131,1e-05,1.85427]
[1776418741303,57.5,75659.53,0.0,-0.01309,1e-05,1.85289]
[1776418742680,57.5,75665.12,0.0,-0.01303,1e-05,1.84557]
[1776418743316,57.5,75667.57,0.0,-0.013,1e-05,1.84228]
[1776418745331,57.5,75650.11,0.0,-0.01318,1e-05,1.86424]
[1776418750453,57.49,75658.66,0.0,-0.01308,1e-05,1.85208]
[1776418756408,57.49,75664.27,0.0,-0.01301,1e-05,1.84398]
[1776418761443,57.48,75664.51,0.0,-0.013,1e-05,1.8428]
[1776418766478,57.47,75660.91,0.0,-0.01303,1e-05,1.84636]
[1776418771516,57.47,75658.5,0.0,-0.01304,1e-05,1.84665]
[1776418773532,57.47,75643.39,0.0,-0.0132,1e-05,1.86579]
[1776418777355,57.46,75647.72,0.0,-0.01315,1e-05,1.85962]
[1776418777595,57.46,75637.35,0.0,-0.01326,1e-05,1.87276]
[1776418778596,57.46,75637.35,0.0,-0.01326,1e-05,1.87276]
[1776418778603,57.46,75624.04,0.0,-0.0134,1e-05,1.88977]
[1776418779270,57.46,75624.04,0.0,-0.0134,1e-05,1.88977]
[1776418779610,57.46,75619.17,0.0,-0.01345,1e-05,1.89585]
[1776418784645,57.45,75609.06,0.0,-0.01355,1e-05,1.90774]
[1776418786657,57.45,75591.33,0.0,-0.01374,1e-05,1.93048]
[1776418789679,57.44,75605.88,0.0,-0.01357,1e-05,1.91012]
[1776418794714,57.43,75604.39,0.0,-0.01357,1e-05,1.91064]
[1776418797913,57.43,75606.82,0.0,-0.01354,1e-05,1.9069]
[1776418797946,57.43,75636.6,0.0,-0.01322,1e-05,1.86822]
[1776418798841,57.43,75636.6,0.0,-0.01322,1e-05,1.86822]
[1776418798967,57.43,75636.6,0.0,-0.01322,1e-05,1.86822]
[1776418798984,57.42,75657.34,0.0,-0.01299,1e-05,1.84119]
[1776418799890,57.42,75657.34,0.0,-0.01299,1e-05,1.84119]
[1776418799971,57.42,75655.67,0.0,-0.01301,1e-05,1.84317]
[1776418801524,57.42,75655.67,0.0,-0.01301,1e-05,1.84317]
[1776418801575,57.42,75651.65,0.0,-0.01305,1e-05,1.84814]
[1776418801938,57.42,75651.65,0.0,-0.01305,1e-05,1.84814]
[1776418802001,57.42,75649.68,0.0,-0.01307,1e-05,1.85049]
[1776418807820,57.41,75649.33,0.0,-0.01307,1e-05,1.8499]
[1776418812859,57.41,75649.46,0.0,-0.01306,1e-05,1.84885]
[1776418815577,57.41,75649.64,0.0,-0.01305,1e-05,1.84844]
[1776418814873,57.41,75638.8,0.0,-0.01317,1e-05,1.86213]
[1776418816427,57.41,75638.8,0.0,-0.01317,1e-05,1.86213]
[1776418816466,57.4,75636.05,0.0,-0.0132,1e-05,1.86546]
[1776418817677,57.4,75636.05,0.0,-0.0132,1e-05,1.86546]
[1776418817896,57.4,75672.59,0.0,-0.01281,1e-05,1.81858]
[1776418822930,57.4,75664.38,0.0,-0.01289,1e-05,1.8283]
[1776418827973,57.39,75665.94,0.0,-0.01287,1e-05,1.82568]
[1776418831998,57.39,75678.36,0.0,-0.01272,1e-05,1.80765]
[1776418837029,57.39,75688.96,0.0,-0.01261,1e-05,1.79395]
[1776418839244,57.39,75691.92,0.0,-0.01257,1e-05,1.7902]
[1776418839325,57.39,75694.43,0.0,-0.01255,1e-05,1.78702]
[1776418845087,57.39,75698.98,0.0,-0.0125,1e-05,1.78108]
[1776418850120,57.38,75702.15,0.0,-0.01247,1e-05,1.77696]
[1776418855155,57.38,75707.79,0.0,-0.01241,1e-05,1.76985]
[1776418860190,57.38,75718.95,0.0,-0.01229,1e-05,1.75605]
[1776418865235,57.38,75716.64,0.0,-0.01232,1e-05,1.75892]
[1776418870261,57.38,75719.32,0.0,-0.01229,1e-05,1.75565]
[1776418875297,57.38,75728.15,0.0,-0.0122,1e-05,1.74496]
[1776418880330,57.39,75730.39,0.0,-0.01218,1e-05,1.74237]
[1776418885057,57.39,75733.62,0.0,-0.01215,1e-05,1.73855]
[1776418885365,57.39,75733.08,0.0,-0.01215,1e-05,1.73923]
[1776418890401,57.39,75741.92,0.0,-0.01207,1e-05,1.72868]
[1776418895436,57.39,75760.32,0.0,-0.01188,1e-05,1.70497]
[1776418900474,57.39,75771.34,0.0,-0.01177,1e-05,1.69228]
[1776418905509,57.4,75771.39,0.0,-0.01178,1e-05,1.69276]
[1776418910543,57.4,75765.94,0.0,-0.01183,1e-05,1.69975]
[1776418915584,57.4,75775.5,0.0,-0.01175,1e-05,1.68891]
[1776418920615,57.41,75780.61,0.0,-0.0117,1e-05,1.68344]
[1776418925650,57.41,75768.59,0.0,-0.01182,1e-05,1.69841]
[1776418928673,57.41,75750.79,0.0,-0.012,1e-05,1.72003]
[1776418931698,57.41,75733.47,0.0,-0.01217,1e-05,1.74118]
[1776418936727,57.42,75726.92,0.0,-0.01224,1e-05,1.74928]
[1776418941763,57.42,75738.62,0.0,-0.01212,1e-05,1.73513]
[1776418946802,57.42,75736.13,0.0,-0.01215,1e-05,1.73837]
[1776418951842,57.42,75733.4,0.0,-0.01217,1e-05,1.74006]
[1776418957876,57.42,75731.18,0.0,-0.01219,1e-05,1.74296]
[1776418962914,57.42,75732.02,0.0,-0.01218,1e-05,1.74206]
[1776418966951,57.42,75716.2,0.0,-0.01234,1e-05,1.76152]
[1776418971985,57.42,75724.66,0.0,-0.01226,1e-05,1.75121]
[1776418977019,57.42,75721.48,0.0,-0.01229,1e-05,1.75512]
[1776418982056,57.42,75719.68,0.0,-0.01231,1e-05,1.75734]
[1776418987092,57.42,75711.18,0.0,-0.01239,1e-05,1.7677]
[1776418992130,57.42,75716.21,0.0,-0.01234,1e-05,1.76141]
[1776418998173,57.42,75712.33,0.0,-0.01238,1e-05,1.76609]
[1776419004215,57.42,75713.66,0.0,-0.01237,1e-05,1.76435]
[1776419009249,57.42,75698.86,0.0,-0.01252,1e-05,1.7825]
[1776419014285,57.42,75705.63,0.0,-0.01243,1e-05,1.77199]
[1776419019320,57.42,75696.49,0.0,-0.01252,1e-05,1.78305]
[1776419024364,57.41,75688.3,0.0,-0.01261,1e-05,1.79293]
[1776419029405,57.41,75689.73,0.0,-0.01259,1e-05,1.79077]
[1776419030406,57.41,75672.94,0.0,-0.01276,1e-05,1.81171]
[1776419035444,57.41,75667.86,0.0,-0.01281,1e-05,1.81752]
[1776419040482,57.4,75669.18,0.0,-0.01279,1e-05,1.81528]
[1776419041488,57.4,75695.16,0.0,-0.01252,1e-05,1.78268]
[1776419042539,57.4,75712.13,0.0,-0.01235,1e-05,1.76166]
[1776419048536,57.4,75732.03,0.0,-0.01215,1e-05,1.73727]
[1776419051556,57.4,75747.94,0.0,-0.01199,1e-05,1.71813]
[1776419056593,57.4,75753.29,0.0,-0.01194,1e-05,1.71198]
[1776419061627,57.41,75765.87,0.0,-0.01182,1e-05,1.69738]
[1776419065351,57.41,75763.16,0.0,-0.01185,1e-05,1.7009]
[1776419065656,57.41,75761.8,0.0,-0.01186,1e-05,1.70261]
[1776419066089,57.41,75761.8,0.0,-0.01186,1e-05,1.70261]
[1776419066662,57.41,75759.01,0.0,-0.01189,1e-05,1.70604]
[1776419070690,57.41,75744.77,0.0,-0.01203,1e-05,1.72347]
[1776419075726,57.41,75731.25,0.0,-0.01216,1e-05,1.73819]
[1776419080761,57.41,75728.85,0.0,-0.01218,1e-05,1.7412]
[1776419085798,57.42,75730.44,0.0,-0.01217,1e-05,1.73936]
[1776419089753,57.42,75732.18,0.0,-0.01215,1e-05,1.7373]
[1776419089832,57.42,75731.6,0.0,-0.01216,1e-05,1.73806]
[1776419090838,57.42,75749.1,0.0,-0.01198,1e-05,1.71692]
[1776419092599,57.42,75758.73,0.0,-0.01189,1e-05,1.70542]
[1776419092848,57.42,75763.31,0.0,-0.01184,1e-05,1.70003]
[1776419094605,57.42,75763.13,0.0,-0.01185,1e-05,1.70034]
[1776419094821,57.42,75763.13,0.0,-0.01185,1e-05,1.70034]
[1776419094862,57.42,75762.9,0.0,-0.01185,1e-05,1.70072]
[1776419099897,57.42,75755.61,0.0,-0.01192,1e-05,1.70987]
[1776419104932,57.42,75763.78,0.0,-0.01185,1e-05,1.70055]
[1776419109966,57.43,75765.04,0.0,-0.01184,1e-05,1.69951]
[1776419115003,57.43,75758.12,0.0,-0.01191,1e-05,1.70821]
[1776419120074,57.43,75744.16,0.0,-0.01205,1e-05,1.72536]
[1776419125111,57.43,75732.72,0.0,-0.01217,1e-05,1.73946]
[1776419130143,57.44,75740.34,0.0,-0.01209,1e-05,1.73039]
[1776419135428,57.44,75738.56,0.0,-0.0121,1e-05,1.73083]
[1776419135487,57.44,75741.82,0.0,-0.01207,1e-05,1.72697]
[1776419141220,57.44,75747.39,0.0,-0.01201,1e-05,1.7205]
[1776419143257,57.44,75736.39,0.0,-0.01212,1e-05,1.73394]
[1776419148277,57.44,75730.62,0.0,-0.01218,1e-05,1.74105]
[1776419153307,57.44,75728.86,0.0,-0.0122,1e-05,1.74331]
[1776419155497,57.44,75726.97,0.0,-0.01222,1e-05,1.74562]
[1776419155584,57.44,75727.15,0.0,-0.01222,1e-05,1.74542]
[1776419161362,57.44,75723.89,0.0,-0.01225,1e-05,1.74945]
[1776419165389,57.44,75704.58,0.0,-0.01245,1e-05,1.77311]
[1776419170425,57.44,75704.17,0.0,-0.01245,1e-05,1.77344]
[1776419175459,57.44,75693.86,0.0,-0.01255,1e-05,1.78599]
[1776419180494,57.44,75699.45,0.0,-0.01249,1e-05,1.77876]
[1776419185530,57.44,75692.6,0.0,-0.01256,1e-05,1.78698]
[1776419190564,57.43,75686.63,0.0,-0.01262,1e-05,1.79402]
[1776419195599,57.43,75685.93,0.0,-0.01261,1e-05,1.79256]
[1776419200635,57.43,75687.92,0.0,-0.01259,1e-05,1.78966]
[1776419205669,57.42,75698.11,0.0,-0.01248,1e-05,1.77658]
[1776419210705,57.42,75696.12,0.0,-0.0125,1e-05,1.77873]
[1776419215741,57.42,75699.73,0.0,-0.01246,1e-05,1.77396]
[1776419220775,57.42,75692.63,0.0,-0.01253,1e-05,1.78247]
[1776419225624,57.42,75693.72,0.0,-0.01251,1e-05,1.78086]
[1776419225725,57.42,75694.29,0.0,-0.01251,1e-05,1.78009]
[1776419228170,57.42,75695.14,0.0,-0.0125,1e-05,1.77891]
[1776419228832,57.41,75695.64,0.0,-0.01249,1e-05,1.77823]
[1776419232795,57.41,75695.62,0.0,-0.01249,1e-05,1.77814]
[1776419232881,57.41,75711.23,0.0,-0.01233,1e-05,1.75876]
[1776419234885,57.41,75727.5,0.0,-0.01217,1e-05,1.73879]
[1776419235640,57.41,75727.5,0.0,-0.01217,1e-05,1.73879]
[1776419235885,57.41,75729.28,0.0,-0.01215,1e-05,1.73664]
[1776419239168,57.41,75734.27,0.0,-0.0121,1e-05,1.73065]
[1776419239914,57.41,75743.34,0.0,-0.01201,1e-05,1.71971]
[1776419240875,57.41,75743.34,0.0,-0.01201,1e-05,1.71971]
[1776419241104,57.41,75743.34,0.0,-0.01201,1e-05,1.71971]
[1776419240920,57.41,75761.12,0.0,-0.01184,1e-05,1.69842]
[1776419241929,57.41,75759.25,0.0,-0.01186,1e-05,1.70074]
[1776419244229,57.42,75750.74,0.0,-0.01194,1e-05,1.7111]
[1776419244952,57.42,75749.32,0.0,-0.01195,1e-05,1.71287]
[1776419249984,57.42,75750.85,0.0,-0.01194,1e-05,1.71135]
[1776419255019,57.42,75753.06,0.0,-0.01191,1e-05,1.70718]
[1776419261062,57.42,75753.88,0.0,-0.01191,1e-05,1.7066]
[1776419266097,57.43,75750.3,0.0,-0.01194,1e-05,1.71123]
[1776419271132,57.43,75757.6,0.0,-0.01187,1e-05,1.70282]
[1776419276166,57.43,75753.22,0.0,-0.01192,1e-05,1.70845]
[1776419282208,57.43,75755.03,0.0,-0.01191,1e-05,1.70674]
[1776419287243,57.44,75753.14,0.0,-0.01193,1e-05,1.70939]
[1776419292300,57.44,75751.04,0.0,-0.01195,1e-05,1.71231]
[1776419293286,57.44,75760.48,0.0,-0.01186,1e-05,1.70107]
[1776419294312,57.44,75769.45,0.0,-0.01177,1e-05,1.69048]
[1776419296306,57.44,75781.87,0.0,-0.01166,1e-05,1.676]
[1776419298136,57.44,75781.87,0.0,-0.01166,1e-05,1.676]
[1776419298322,57.44,75784.73,0.0,-0.01163,1e-05,1.6729]
[1776419303356,57.45,75789.41,0.0,-0.01159,1e-05,1.66813]
[1776419307384,57.45,75798.33,0.0,-0.01151,1e-05,1.65827]
[1776419310414,57.46,75807.61,0.0,-0.01143,1e-05,1.64796]
[1776419312418,57.46,75824.4,0.0,-0.01126,1e-05,1.62707]
[1776419315764,57.46,75829.02,0.0,-0.01122,1e-05,1.62243]
[1776419315865,57.46,75827.51,0.0,-0.01124,1e-05,1.62439]
[1776419321482,57.47,75823.31,0.0,-0.01129,1e-05,1.63037]
[1776419323496,57.48,75803.81,0.0,-0.01147,1e-05,1.65341]
[1776419326517,57.48,75780.81,0.0,-0.0117,1e-05,1.68111]
[1776419331555,57.48,75759.06,0.0,-0.01191,1e-05,1.70747]
[1776419335793,57.48,75753.36,0.0,-0.01197,1e-05,1.71431]
[1776419336231,57.48,75753.36,0.0,-0.01197,1e-05,1.71431]
[1776419335895,57.48,75751.25,0.0,-0.01199,1e-05,1.71685]
[1776419336786,57.48,75750.72,0.0,-0.012,1e-05,1.71748]
[1776419341813,57.48,75746.47,0.0,-0.01204,1e-05,1.7226]
[1776419346848,57.48,75745.45,0.0,-0.01205,1e-05,1.72384]
[1776419351882,57.48,75751.36,0.0,-0.01199,1e-05,1.71671]
[1776419360950,57.48,75756.54,0.0,-0.01194,1e-05,1.71049]
[1776419365981,57.48,75757.87,0.0,-0.01193,1e-05,1.7089]
[1776419371016,57.48,75756.58,0.0,-0.01193,1e-05,1.70859]
[1776419376051,57.48,75756.51,0.0,-0.01193,1e-05,1.70867]
[1776419378493,57.48,75756.61,0.0,-0.01193,1e-05,1.70855]
[1776419378547,57.48,75756.61,0.0,-0.01193,1e-05,1.70855]
[1776419379072,57.48,75756.59,0.0,-0.01193,1e-05,1.70858]
[1776419380079,57.48,75745.94,0.0,-0.01203,1e-05,1.72138]
[1776419380456,57.48,75745.94,0.0,-0.01203,1e-05,1.72138]
[1776419381086,57.48,75742.15,0.0,-0.01207,1e-05,1.72596]
[1776419386120,57.48,75731.22,0.0,-0.01218,1e-05,1.73921]
[1776419391155,57.48,75725.69,0.0,-0.01223,1e-05,1.74594]
[1776419396193,57.48,75732.31,0.0,-0.01217,1e-05,1.73788]
[1776419398418,57.48,75734.57,0.0,-0.01214,1e-05,1.73514]
[1776419398636,57.48,75734.57,0.0,-0.01214,1e-05,1.73514]
[1776419399082,57.48,75734.57,0.0,-0.01214,1e-05,1.73514]
[1776419399212,57.48,75745.34,0.0,-0.01204,1e-05,1.7221]
[1776419399714,57.48,75745.34,0.0,-0.01204,1e-05,1.7221]
[1776419400075,57.48,75745.34,0.0,-0.01204,1e-05,1.7221]
[1776419400221,57.48,75761.2,0.0,-0.01188,1e-05,1.70306]
[1776419400933,57.48,75761.2,0.0,-0.01188,1e-05,1.70306]
[1776419401235,57.48,75761.46,0.0,-0.01188,1e-05,1.70275]
[1776419402298,57.48,75761.46,0.0,-0.01188,1e-05,1.70275]
[1776419402338,57.48,75760.45,0.0,-0.01189,1e-05,1.70396]
[1776419407793,57.48,75764.66,0.0,-0.01185,1e-05,1.69893]
[1776419411298,57.48,75780.54,0.0,-0.01169,1e-05,1.68007]
[1776419411810,57.48,75780.54,0.0,-0.01169,1e-05,1.68007]
[1776419417341,57.48,75787.88,0.0,-0.01162,1e-05,1.67141]
[1776419419353,57.48,75768.63,0.0,-0.01181,1e-05,1.6942]
[1776419423399,57.48,75767.94,0.0,-0.01182,1e-05,1.69502]
[1776419423743,57.48,75767.94,0.0,-0.01182,1e-05,1.69502]
[1776419424029,57.48,75767.94,0.0,-0.01182,1e-05,1.69502]
[1776419424389,57.48,75781.61,0.0,-0.01168,1e-05,1.6788]
[1776419424704,57.48,75781.61,0.0,-0.01168,1e-05,1.6788]
[1776419425022,57.48,75781.61,0.0,-0.01168,1e-05,1.6788]
[1776419425501,57.48,75795.47,0.0,-0.01155,1e-05,1.66249]
[1776419426170,57.48,75795.47,0.0,-0.01155,1e-05,1.66249]
[1776419426250,57.48,75800.34,0.0,-0.0115,1e-05,1.65679]
[1776419431438,57.48,75802.55,0.0,-0.01147,1e-05,1.65239]
[1776419436472,57.48,75802.09,0.0,-0.01147,1e-05,1.65293]
[1776419441508,57.48,75803.02,0.0,-0.01147,1e-05,1.65185]
[1776419446545,57.48,75801.54,0.0,-0.01148,1e-05,1.65357]
[1776419451582,57.48,75793.06,0.0,-0.01156,1e-05,1.6635]
[1776419456615,57.48,75792.63,0.0,-0.01156,1e-05,1.664]
[1776419461651,57.48,75793.9,0.0,-0.01155,1e-05,1.66251]
[1776419463665,57.48,75777.51,0.0,-0.01171,1e-05,1.68182]
[1776419468699,57.48,75775.46,0.0,-0.01173,1e-05,1.68424]
[1776419473734,57.48,75787.45,0.0,-0.01161,1e-05,1.67009]
[1776419478770,57.48,75785.56,0.0,-0.01163,1e-05,1.67231]
[1776419483805,57.48,75788.12,0.0,-0.01161,1e-05,1.6693]
[1776419487506,57.48,75799.38,0.0,-0.0115,1e-05,1.6561]
[1776419487577,57.48,75799.38,0.0,-0.0115,1e-05,1.6561]
[1776419487835,57.48,75804.19,0.0,-0.01145,1e-05,1.65048]
[1776419488627,57.48,75804.19,0.0,-0.01145,1e-05,1.65048]
[1776419488841,57.48,75812.59,0.0,-0.01137,1e-05,1.64072]
[1776419490978,57.48,75814.7,0.0,-0.01136,1e-05,1.63827]
[1776419491067,57.48,75826.6,0.0,-0.01123,1e-05,1.62274]
[1776419495333,57.48,75834.67,0.0,-0.01116,1e-05,1.61349]
[1776419495550,57.48,75832.09,0.0,-0.01118,1e-05,1.61644]
[1776419495579,57.48,75832.09,0.0,-0.01118,1e-05,1.61644]
[1776419495890,57.48,75832.09,0.0,-0.01118,1e-05,1.61644]
[1776419497903,57.48,75816.93,0.0,-0.01132,1e-05,1.63389]
[1776419502939,57.48,75819.0,0.0,-0.0113,1e-05,1.6315]
[1776419507974,57.48,75814.68,0.0,-0.01134,1e-05,1.63649]
[1776419509249,57.48,75814.68,0.0,-0.01134,1e-05,1.63649]
[1776419509350,57.48,75815.34,0.0,-0.01134,1e-05,1.63573]
[1776419515023,57.48,75815.93,0.0,-0.01133,1e-05,1.63505]
[1776419517188,57.48,75815.95,0.0,-0.01133,1e-05,1.63502]
[1776419517242,57.48,75818.81,0.0,-0.0113,1e-05,1.63172]
[1776419523092,57.48,75821.56,0.0,-0.01128,1e-05,1.62854]
[1776419524201,57.48,75821.56,0.0,-0.01128,1e-05,1.62854]
[1776419524303,57.48,75809.06,0.0,-0.0114,1e-05,1.64301]
[1776419530139,57.48,75808.33,0.0,-0.0114,1e-05,1.64386]
[1776419535175,57.48,75811.42,0.0,-0.01137,1e-05,1.64027]
[1776419539202,57.48,75799.09,0.0,-0.01149,1e-05,1.65462]
[1776419544237,57.48,75795.87,0.0,-0.01152,1e-05,1.65838]
[1776419549273,57.48,75800.38,0.0,-0.01148,1e-05,1.65311]
[1776419552294,57.48,75788.53,0.0,-0.01158,1e-05,1.66517]
[1776419557329,57.48,75772.55,0.0,-0.01173,1e-05,1.68402]
[1776419560349,57.48,75762.8,0.0,-0.01183,1e-05,1.6956]
[1776419566165,57.48,75763.02,0.0,-0.01183,1e-05,1.69534]
[1776419566265,57.48,75763.56,0.0,-0.01182,1e-05,1.6947]
[1776419571137,57.48,75769.58,0.0,-0.01176,1e-05,1.68754]
[1776419571428,57.48,75769.6,0.0,-0.01176,1e-05,1.68752]
[1776419571685,57.48,75769.6,0.0,-0.01176,1e-05,1.68752]
[1776419571749,57.48,75769.6,0.0,-0.01176,1e-05,1.68752]
[1776419572436,57.48,75769.68,0.0,-0.01176,1e-05,1.68742]
[1776419577471,57.48,75770.53,0.0,-0.01175,1e-05,1.68641]
[1776419582505,57.48,75765.02,0.0,-0.01181,1e-05,1.69296]
[1776419587541,57.48,75764.6,0.0,-0.01181,1e-05,1.69346]
[1776419593453,57.48,75764.58,0.0,-0.01181,1e-05,1.69348]
[1776419596228,57.48,75764.58,0.0,-0.01181,1e-05,1.69348]
[1776419596283,57.48,75765.49,0.0,-0.0118,1e-05,1.6924]
[1776419597611,57.48,75787.11,0.0,-0.01159,1e-05,1.66683]
[1776419599624,57.48,75804.28,0.0,-0.01143,1e-05,1.64676]
[1776419603543,57.48,75829.38,0.0,-0.01119,1e-05,1.61776]
[1776419608698,57.48,75829.9,0.0,-0.01119,1e-05,1.61716]
[1776419613733,57.48,75829.6,0.0,-0.01118,1e-05,1.61572]
[1776419618767,57.48,75824.14,0.0,-0.01123,1e-05,1.62198]
[1776419623803,57.48,75824.36,0.0,-0.01123,1e-05,1.62173]
[1776419629845,57.48,75824.41,0.0,-0.01123,1e-05,1.62167]
[1776419636894,57.48,75825.73,0.0,-0.01122,1e-05,1.62016]
[1776419637901,57.48,75847.08,0.0,-0.01102,1e-05,1.59579]
[1776419642949,57.48,75854.38,0.0,-0.01095,1e-05,1.58753]
[1776419647983,57.48,75854.05,0.0,-0.01095,1e-05,1.5879]
[1776419651004,57.48,75872.83,0.0,-0.01078,1e-05,1.5668]
[1776419656046,57.48,75870.69,0.0,-0.0108,1e-05,1.5692]
[1776419661658,57.48,75877.73,0.0,-0.01074,1e-05,1.56134]
[1776419662097,57.48,75884.83,0.0,-0.01068,1e-05,1.55344]
[1776419667123,57.48,75895.29,0.0,-0.01058,1e-05,1.54187]
[1776419672158,57.48,75905.54,0.0,-0.01048,1e-05,1.52888]
[1776419677193,57.48,75910.49,0.0,-0.01044,1e-05,1.52347]
[1776419677855,57.48,75910.49,0.0,-0.01044,1e-05,1.52347]
[1776419678199,57.48,75911.12,0.0,-0.01043,1e-05,1.52278]
[1776419683236,57.48,75907.79,0.0,-0.01046,1e-05,1.52642]
[1776419687262,57.48,75890.92,0.0,-0.01061,1e-05,1.54496]
[1776419691281,57.48,75883.83,0.0,-0.01067,1e-05,1.55281]
[1776419691363,57.48,75885.57,0.0,-0.01066,1e-05,1.55088]
[1776419697334,57.48,75880.82,0.0,-0.0107,1e-05,1.55615]
[1776419702370,57.48,75872.38,0.0,-0.01078,1e-05,1.56555]
[1776419707408,57.48,75866.42,0.0,-0.01083,1e-05,1.57222]
[1776419712447,57.48,75857.15,0.0,-0.01091,1e-05,1.58264]
[1776419717481,57.48,75864.34,0.0,-0.01085,1e-05,1.57455]
[1776419722517,57.48,75875.01,0.0,-0.01075,1e-05,1.56262]
[1776419727550,57.48,75870.28,0.0,-0.0108,1e-05,1.5679]
[1776419732585,57.48,75871.81,0.0,-0.01077,1e-05,1.56444]
[1776419737620,57.48,75866.62,0.0,-0.01082,1e-05,1.57024]
[1776419742656,57.48,75865.69,0.0,-0.01083,1e-05,1.57128]
[1776419747691,57.48,75853.07,0.0,-0.01094,1e-05,1.58547]
[1776419751796,57.48,75848.9,0.0,-0.01098,1e-05,1.59019]
[1776419752728,57.48,75834.06,0.0,-0.01111,1e-05,1.60705]
[1776419753608,57.48,75834.06,0.0,-0.01111,1e-05,1.60705]
[1776419753734,57.48,75826.18,0.0,-0.01119,1e-05,1.61606]
[1776419759776,57.48,75818.49,0.0,-0.01126,1e-05,1.6249]
[1776419764811,57.48,75824.41,0.0,-0.0112,1e-05,1.61809]
[1776419769846,57.48,75832.28,0.0,-0.01113,1e-05,1.60908]
[1776419774883,57.48,75837.78,0.0,-0.01108,1e-05,1.60281]
[1776419779916,57.48,75840.2,0.0,-0.01106,1e-05,1.60005]
[1776419784952,57.48,75841.95,0.0,-0.01104,1e-05,1.59806]
[1776419789985,57.48,75842.96,0.0,-0.01103,1e-05,1.59692]
[1776419794985,57.48,75844.73,0.0,-0.011,1e-05,1.59314]
[1776419800056,57.48,75845.06,0.0,-0.011,1e-05,1.59276]
[1776419805095,57.48,75843.48,0.0,-0.01102,1e-05,1.59455]
[1776419810125,57.48,75839.87,0.0,-0.01105,1e-05,1.59865]
[1776419815165,57.48,75826.37,0.0,-0.01117,1e-05,1.61405]
[1776419820196,57.48,75820.09,0.0,-0.01123,1e-05,1.62126]
[1776419823217,57.48,75806.62,0.0,-0.01136,1e-05,1.63681]
[1776419826238,57.48,75792.74,0.0,-0.01149,1e-05,1.65295]
[1776419831274,57.48,75782.47,0.0,-0.01159,1e-05,1.66498]
[1776419836308,57.48,75792.82,0.0,-0.01149,1e-05,1.65286]
[1776419841349,57.48,75785.58,0.0,-0.01156,1e-05,1.66133]
[1776419846383,57.48,75783.67,0.0,-0.01158,1e-05,1.66357]
[1776419851418,57.48,75775.51,0.0,-0.01164,1e-05,1.67135]
[1776419856453,57.48,75781.04,0.0,-0.01159,1e-05,1.66484]
[1776419861489,57.48,75777.65,0.0,-0.01162,1e-05,1.66883]
[1776419864185,57.48,75774.4,0.0,-0.01165,1e-05,1.67266]
[1776419864512,57.48,75771.08,0.0,-0.01169,1e-05,1.67658]
[1776419869545,57.48,75755.32,0.0,-0.01184,1e-05,1.69529]
[1776419874579,57.48,75756.57,0.0,-0.01183,1e-05,1.6938]
[1776419879615,57.48,75763.27,0.0,-0.01176,1e-05,1.68583]
[1776419885616,57.48,75766.5,0.0,-0.01173,1e-05,1.682]
[1776419890692,57.48,75770.78,0.0,-0.01169,1e-05,1.67693]
[1776419895728,57.48,75772.33,0.0,-0.01167,1e-05,1.6751]
[1776419900762,57.48,75787.0,0.0,-0.01153,1e-05,1.65785]
[1776419906805,57.48,75785.14,0.0,-0.01155,1e-05,1.66003]
[1776419914863,57.48,75785.85,0.0,-0.01153,1e-05,1.65737]
[1776419922920,57.48,75782.75,0.0,-0.01156,1e-05,1.66101]
[1776419927955,57.48,75782.16,0.0,-0.01157,1e-05,1.6617]
[1776419932990,57.48,75772.55,0.0,-0.01166,1e-05,1.67301]
[1776419938028,57.48,75785.48,0.0,-0.01154,1e-05,1.65781]
[1776419943063,57.48,75786.39,0.0,-0.01153,1e-05,1.65674]
[1776419948101,57.48,75785.11,0.0,-0.01154,1e-05,1.65824]
[1776419953136,57.48,75783.22,0.0,-0.01156,1e-05,1.66045]
[1776419958171,57.48,75781.19,0.0,-0.01158,1e-05,1.66284]
[1776419964214,57.48,75784.26,0.0,-0.01155,1e-05,1.65923]
[1776419969248,57.48,75787.01,0.0,-0.01152,1e-05,1.65601]
[1776419975290,57.48,75790.51,0.0,-0.01148,1e-05,1.65011]
[1776419980324,57.48,75788.99,0.0,-0.01149,1e-05,1.65188]
[1776419982107,57.48,75788.38,0.0,-0.0115,1e-05,1.65259]
[1776419982339,57.48,75788.04,0.0,-0.0115,1e-05,1.65299]
[1776419987373,57.48,75785.33,0.0,-0.01152,1e-05,1.65616]
[1776419992409,57.48,75785.71,0.0,-0.01152,1e-05,1.65571]
[1776419997444,57.48,75784.11,0.0,-0.01154,1e-05,1.65759]
[1776420002478,57.48,75781.3,0.0,-0.01156,1e-05,1.66088]
[1776420003485,57.48,75767.59,0.0,-0.0117,1e-05,1.67703]
[1776420008521,57.48,75760.64,0.0,-0.01176,1e-05,1.68526]
[1776420013563,57.48,75757.81,0.0,-0.01179,1e-05,1.68863]
[1776420014566,57.48,75728.85,0.0,-0.01208,1e-05,1.72335]
[1776420019599,57.48,75727.5,0.0,-0.01209,1e-05,1.72498]
[1776420024633,57.48,75717.33,0.0,-0.01219,1e-05,1.73733]
[1776420029667,57.48,75719.05,0.0,-0.01217,1e-05,1.73523]
[1776420034704,57.48,75710.81,0.0,-0.01224,1e-05,1.74339]
[1776420039738,57.48,75716.81,0.0,-0.01218,1e-05,1.73608]
[1776420044774,57.48,75707.04,0.0,-0.01228,1e-05,1.748]
[1776420049814,57.48,75705.47,0.0,-0.0123,1e-05,1.74992]
[1776420054844,57.48,75715.8,0.0,-0.01219,1e-05,1.73731]
[1776420059878,57.48,75718.51,0.0,-0.01217,1e-05,1.73401]
[1776420064913,57.48,75714.81,0.0,-0.0122,1e-05,1.73851]
[1776420069948,57.48,75714.38,0.0,-0.01221,1e-05,1.73904]
[1776420072970,57.48,75697.91,0.0,-0.01237,1e-05,1.75919]
[1776420075993,57.48,75716.61,0.0,-0.01219,1e-05,1.73632]
[1776420081037,57.48,75719.3,0.0,-0.01216,1e-05,1.73305]
[1776420083176,57.48,75733.49,0.0,-0.01202,1e-05,1.71588]
[1776420085103,57.48,75770.69,0.0,-0.01165,1e-05,1.67153]
[1776420090165,57.48,75779.09,0.0,-0.01157,1e-05,1.66165]
[1776420091160,57.48,75800.33,0.0,-0.01136,1e-05,1.63506]
[1776420092169,57.48,75818.01,0.0,-0.01119,1e-05,1.61468]
[1776420097201,57.48,75850.99,0.0,-0.01089,1e-05,1.57723]
[1776420098209,57.48,75865.47,0.0,-0.01076,1e-05,1.56101]
[1776420103244,57.48,75875.63,0.0,-0.01067,1e-05,1.54971]
[1776420108278,57.48,75882.86,0.0,-0.0106,1e-05,1.54171]
[1776420113326,57.48,75861.62,0.0,-0.01079,1e-05,1.56531]
[1776420114329,57.48,75838.26,0.0,-0.01101,1e-05,1.5916]
[1776420119363,57.48,75828.16,0.0,-0.0111,1e-05,1.60308]
[1776420124324,57.48,75846.95,0.0,-0.01093,1e-05,1.58178]
[1776420129441,57.48,75859.56,0.0,-0.01081,1e-05,1.56761]
[1776420134472,57.48,75869.57,0.0,-0.01072,1e-05,1.55644]
[1776420139508,57.48,75868.23,0.0,-0.01073,1e-05,1.55793]
[1776420144542,57.48,75850.03,0.0,-0.0109,1e-05,1.57831]
[1776420149577,57.48,75845.91,0.0,-0.01094,1e-05,1.58295]
[1776420154620,57.48,75841.86,0.0,-0.01096,1e-05,1.58575]
[1776420160662,57.48,75831.67,0.0,-0.01105,1e-05,1.5973]
[1776420165699,57.48,75827.49,0.0,-0.01109,1e-05,1.60206]
[1776420169877,57.48,75774.21,0.0,-0.01159,1e-05,1.66373]
[1776420175778,57.48,75762.64,0.0,-0.01171,1e-05,1.67737]
[1776420179804,57.48,75777.41,0.0,-0.01156,1e-05,1.65997]
[1776420184839,57.48,75778.99,0.0,-0.01155,1e-05,1.65812]
[1776420189873,57.48,75781.81,0.0,-0.01152,1e-05,1.65481]
[1776420194910,57.48,75784.05,0.0,-0.0115,1e-05,1.65219]
[1776420199946,57.48,75777.15,0.0,-0.01157,1e-05,1.66027]
[1776420204980,57.48,75770.83,0.0,-0.01163,1e-05,1.6677]
[1776420210015,57.48,75761.14,0.0,-0.01172,1e-05,1.67915]
[1776420215052,57.48,75769.03,0.0,-0.01163,1e-05,1.66799]
[1776420220086,57.48,75773.78,0.0,-0.01159,1e-05,1.6624]
[1776420225148,57.48,75774.26,0.0,-0.01158,1e-05,1.66184]
[1776420230157,57.48,75774.66,0.0,-0.01158,1e-05,1.66137]
[1776420235194,57.48,75769.29,0.0,-0.01163,1e-05,1.66769]
[1776420240228,57.48,75773.42,0.0,-0.01159,1e-05,1.66283]
[1776420244256,57.48,75787.88,0.0,-0.01145,1e-05,1.64591]
[1776420249291,57.48,75792.47,0.0,-0.01141,1e-05,1.64057]
[1776420254326,57.48,75795.0,0.0,-0.01138,1e-05,1.63763]
[1776420259361,57.48,75795.92,0.0,-0.01138,1e-05,1.63656]
[1776420264396,57.48,75793.22,0.0,-0.0114,1e-05,1.63969]
[1776420270440,57.48,75793.06,0.0,-0.0114,1e-05,1.63988]
[1776420275475,57.48,75792.59,0.0,-0.01139,1e-05,1.63861]
[1776420280509,57.48,75785.63,0.0,-0.01146,1e-05,1.64671]
[1776420286552,57.48,75785.52,0.0,-0.01146,1e-05,1.64684]
[1776420291587,57.48,75786.13,0.0,-0.01146,1e-05,1.64613]
[1776420296622,57.48,75786.56,0.0,-0.01145,1e-05,1.64563]
[1776420301656,57.48,75786.76,0.0,-0.01145,1e-05,1.6454]
[1776420306692,57.48,75779.88,0.0,-0.01152,1e-05,1.65343]
[1776420311728,57.48,75783.86,0.0,-0.01148,1e-05,1.64878]
[1776420316764,57.48,75781.71,0.0,-0.0115,1e-05,1.65129]
[1776420321799,57.48,75788.4,0.0,-0.01143,1e-05,1.64349]
[1776420324191,57.48,75807.49,0.0,-0.01125,1e-05,1.62139]
[1776420330866,57.48,75807.92,0.0,-0.01125,1e-05,1.62089]
[1776420335901,57.48,75812.93,0.0,-0.01119,1e-05,1.61334]
[1776420336927,57.48,75812.93,0.0,-0.01119,1e-05,1.61334]
[1776420337013,57.48,75811.93,0.0,-0.0112,1e-05,1.61449]
[1776420342951,57.48,75815.77,0.0,-0.01117,1e-05,1.61009]
[1776420343826,57.48,75815.77,0.0,-0.01117,1e-05,1.61009]
[1776420343861,57.48,75815.51,0.0,-0.01117,1e-05,1.61038]
[1776420349999,57.48,75816.38,0.0,-0.01116,1e-05,1.60939]
[1776420353021,57.48,75831.51,0.0,-0.01102,1e-05,1.59215]
[1776420358056,57.48,75822.49,0.0,-0.0111,1e-05,1.60241]
[1776420363091,57.48,75820.15,0.0,-0.01112,1e-05,1.60508]
[1776420368125,57.48,75821.43,0.0,-0.01111,1e-05,1.60362]
[1776420369313,57.48,75821.43,0.0,-0.01111,1e-05,1.60362]
[1776420369336,57.48,75821.43,0.0,-0.01111,1e-05,1.60362]
[1776420369343,57.48,75825.17,0.0,-0.01108,1e-05,1.59936]
[1776420369806,57.48,75825.17,0.0,-0.01108,1e-05,1.59936]
[1776420370148,57.48,75825.17,0.0,-0.01108,1e-05,1.59936]
[1776420375176,57.48,75838.92,0.0,-0.01095,1e-05,1.58376]
[1776420381218,57.48,75842.29,0.0,-0.01092,1e-05,1.57996]
[1776420386251,57.48,75845.81,0.0,-0.01089,1e-05,1.576]
[1776420391287,57.48,75846.74,0.0,-0.01087,1e-05,1.57319]
[1776420396322,57.48,75841.4,0.0,-0.01092,1e-05,1.5792]
[1776420401357,57.48,75846.28,0.0,-0.01087,1e-05,1.5737]
[1776420406391,57.48,75847.45,0.0,-0.01086,1e-05,1.57239]
[1776420411426,57.48,75850.1,0.0,-0.01084,1e-05,1.56942]
[1776420416461,57.48,75842.5,0.0,-0.01091,1e-05,1.57796]
[1776420421497,57.48,75843.51,0.0,-0.0109,1e-05,1.57682]
[1776420426531,57.48,75845.27,0.0,-0.01088,1e-05,1.57484]
[1776420431566,57.48,75846.84,0.0,-0.01087,1e-05,1.57307]
[1776420436602,57.48,75830.97,0.0,-0.01101,1e-05,1.59099]
[1776420441636,57.48,75818.49,0.0,-0.01113,1e-05,1.60519]
[1776420446672,57.48,75820.13,0.0,-0.01111,1e-05,1.60332]
[1776420451707,57.48,75818.44,0.0,-0.01112,1e-05,1.60346]
[1776420453509,57.48,75818.08,0.0,-0.01112,1e-05,1.60387]
[1776420453644,57.48,75818.18,0.0,-0.01112,1e-05,1.60376]
[1776420458755,57.48,75812.45,0.0,-0.01117,1e-05,1.61031]
[1776420463791,57.48,75800.32,0.0,-0.01129,1e-05,1.62425]
[1776420468827,57.48,75800.84,0.0,-0.01128,1e-05,1.62365]
[1776420473862,57.48,75797.32,0.0,-0.01131,1e-05,1.62771]
[1776420478896,57.48,75806.15,0.0,-0.01123,1e-05,1.61754]
[1776420481917,57.48,75785.94,0.0,-0.01142,1e-05,1.64091]
[1776420486952,57.48,75788.0,0.0,-0.0114,1e-05,1.63851]
[1776420492630,57.48,75784.83,0.0,-0.01143,1e-05,1.6422]
[1776420492684,57.48,75785.31,0.0,-0.01143,1e-05,1.64164]
[1776420493479,57.48,75785.31,0.0,-0.01143,1e-05,1.64164]
[1776420493496,57.48,75796.46,0.0,-0.01132,1e-05,1.62871]
[1776420494949,57.48,75796.46,0.0,-0.01132,1e-05,1.62871]
[1776420495050,57.48,75804.44,0.0,-0.01125,1e-05,1.6195]
[1776420495933,57.48,75804.44,0.0,-0.01125,1e-05,1.6195]
[1776420496032,57.48,75805.05,0.0,-0.01124,1e-05,1.6188]
[1776420501051,57.48,75802.45,0.0,-0.01127,1e-05,1.62179]
[1776420506089,57.48,75802.71,0.0,-0.01126,1e-05,1.62149]
[1776420507701,57.48,75802.71,0.0,-0.01126,1e-05,1.62149]
[1776420507770,57.48,75804.5,0.0,-0.01125,1e-05,1.61943]
[1776420510971,57.48,75815.86,0.0,-0.01114,1e-05,1.60641]
[1776420511069,57.48,75816.33,0.0,-0.01112,1e-05,1.60408]
[1776420514249,57.48,75816.33,0.0,-0.01112,1e-05,1.60408]
[1776420514350,57.48,75817.39,0.0,-0.01111,1e-05,1.60287]
[1776420518699,57.48,75821.24,0.0,-0.01108,1e-05,1.59848]
[1776420518701,57.48,75828.35,0.0,-0.01101,1e-05,1.5904]
[1776420519675,57.48,75828.35,0.0,-0.01101,1e-05,1.5904]
[1776420519776,57.48,75832.59,0.0,-0.01097,1e-05,1.5856]
[1776420523206,57.48,75849.44,0.0,-0.01082,1e-05,1.56664]
[1776420527562,57.48,75850.12,0.0,-0.01081,1e-05,1.56587]
[1776420527664,57.48,75850.45,0.0,-0.01081,1e-05,1.5655]
[1776420533276,57.48,75849.66,0.0,-0.01082,1e-05,1.56639]
[1776420538311,57.48,75826.41,0.0,-0.01103,1e-05,1.5926]
[1776420543345,57.48,75827.7,0.0,-0.01102,1e-05,1.59114]
[1776420545361,57.48,75810.05,0.0,-0.01118,1e-05,1.61126]
[1776420550395,57.48,75809.19,0.0,-0.01119,1e-05,1.61225]
[1776420556440,57.48,75804.6,0.0,-0.01123,1e-05,1.61752]
[1776420561476,57.48,75806.35,0.0,-0.01122,1e-05,1.61551]
[1776420564541,57.48,75796.14,0.0,-0.01131,1e-05,1.62727]
[1776420564642,57.48,75794.96,0.0,-0.01132,1e-05,1.62864]
[1776420565126,57.48,75794.96,0.0,-0.01132,1e-05,1.62864]
[1776420565508,57.48,75794.96,0.0,-0.01132,1e-05,1.62864]
[1776420570538,57.48,75779.77,0.0,-0.01147,1e-05,1.64628]
[1776420575572,57.48,75760.49,0.0,-0.01164,1e-05,1.66706]
[1776420576472,57.48,75760.49,0.0,-0.01164,1e-05,1.66706]
[1776420576580,57.48,75759.48,0.0,-0.01165,1e-05,1.66825]
[1776420582623,57.48,75761.86,0.0,-0.01163,1e-05,1.66544]
[1776420587658,57.48,75765.45,0.0,-0.01159,1e-05,1.66122]
[1776420592692,57.48,75765.36,0.0,-0.01159,1e-05,1.66132]
[1776420597727,57.48,75750.92,0.0,-0.01173,1e-05,1.67837]
[1776420602765,57.48,75745.27,0.0,-0.01179,1e-05,1.68507]
[1776420608805,57.48,75737.76,0.0,-0.01186,1e-05,1.69402]
[1776420611825,57.48,75721.3,0.0,-0.01202,1e-05,1.71377]
[1776420616860,57.48,75725.89,0.0,-0.01198,1e-05,1.70825]
[1776420621896,57.48,75714.82,0.0,-0.01209,1e-05,1.7216]
[1776420626930,57.48,75709.37,0.0,-0.01214,1e-05,1.7282]
[1776420631962,57.48,75703.92,0.0,-0.0122,1e-05,1.73483]
[1776420632078,57.48,75696.3,0.0,-0.01226,1e-05,1.74224]
[1776420637519,57.48,75686.24,0.0,-0.01236,1e-05,1.75457]
[1776420637620,57.48,75691.05,0.0,-0.01232,1e-05,1.74866]
[1776420643046,57.48,75697.97,0.0,-0.01225,1e-05,1.7402]
[1776420648080,57.48,75705.19,0.0,-0.01217,1e-05,1.7314]
[1776420653115,57.48,75693.84,0.0,-0.01229,1e-05,1.74525]
[1776420658151,57.48,75685.61,0.0,-0.01237,1e-05,1.75534]
[1776420663186,57.48,75691.69,0.0,-0.01231,1e-05,1.74788]
[1776420668221,57.48,75693.93,0.0,-0.01229,1e-05,1.74514]
[1776420673422,57.48,75695.29,0.0,-0.01227,1e-05,1.74347]
[1776420673476,57.48,75679.97,0.0,-0.01243,1e-05,1.76229]
[1776420679299,57.48,75675.34,0.0,-0.01248,1e-05,1.76801]
[1776420684335,57.48,75678.79,0.0,-0.01244,1e-05,1.76374]
[1776420689369,57.48,75678.12,0.0,-0.01245,1e-05,1.76457]
[1776420695411,57.48,75675.41,0.0,-0.01246,1e-05,1.76601]
[1776420700446,57.48,75678.52,0.0,-0.01243,1e-05,1.76217]
[1776420703469,57.48,75656.79,0.0,-0.01265,1e-05,1.78914]
[1776420708514,57.48,75660.21,0.0,-0.01262,1e-05,1.78488]
[1776420713547,57.48,75660.25,0.0,-0.01262,1e-05,1.78483]
[1776420718582,57.48,75653.89,0.0,-0.01269,1e-05,1.79277]
[1776420722610,57.48,75638.78,0.0,-0.01284,1e-05,1.81175]
[1776420727645,57.48,75634.77,0.0,-0.01289,1e-05,1.81682]
[1776420732681,57.48,75640.59,0.0,-0.01282,1e-05,1.80947]
[1776420737716,57.48,75640.26,0.0,-0.01283,1e-05,1.80988]
[1776420742751,57.48,75628.59,0.0,-0.01295,1e-05,1.82464]
[1776420747786,57.48,75628.6,0.0,-0.01295,1e-05,1.82463]
[1776420752824,57.48,75635.51,0.0,-0.01286,1e-05,1.81394]
[1776420757858,57.48,75646.39,0.0,-0.01275,1e-05,1.80024]
[1776420762894,57.48,75635.56,0.0,-0.01286,1e-05,1.81387]
[1776420767928,57.48,75643.58,0.0,-0.01278,1e-05,1.80377]
[1776420772992,57.48,75649.35,0.0,-0.01272,1e-05,1.79652]
[1776420778025,57.48,75640.07,0.0,-0.01282,1e-05,1.80819]
[1776420783062,57.48,75645.49,0.0,-0.01276,1e-05,1.80137]
[1776420788097,57.48,75644.56,0.0,-0.01277,1e-05,1.80254]
[1776420793131,57.48,75650.85,0.0,-0.0127,1e-05,1.79465]
[1776420798167,57.48,75645.88,0.0,-0.01276,1e-05,1.80088]
[1776420803202,57.48,75648.12,0.0,-0.01273,1e-05,1.79807]
[1776420808236,57.48,75650.51,0.0,-0.01271,1e-05,1.79507]
[1776420813271,57.48,75647.59,0.0,-0.01272,1e-05,1.7968]
[1776420818658,57.48,75650.09,0.0,-0.0127,1e-05,1.79367]
[1776420824352,57.48,75662.46,0.0,-0.01257,1e-05,1.77824]
[1776420829394,57.48,75676.21,0.0,-0.01243,1e-05,1.76121]
[1776420834428,57.48,75675.31,0.0,-0.01244,1e-05,1.76232]
[1776420839464,57.48,75673.86,0.0,-0.01245,1e-05,1.76411]
[1776420844498,57.48,75675.61,0.0,-0.01243,1e-05,1.76195]
[1776420849534,57.48,75679.82,0.0,-0.01239,1e-05,1.75676]
[1776420854568,57.48,75676.05,0.0,-0.01243,1e-05,1.76141]
[1776420859604,57.48,75658.29,0.0,-0.01261,1e-05,1.78343]
[1776420864639,57.48,75654.12,0.0,-0.01266,1e-05,1.78863]
[1776420869674,57.48,75652.94,0.0,-0.01267,1e-05,1.7901]
[1776420874708,57.48,75648.08,0.0,-0.01271,1e-05,1.79426]
[1776420879744,57.48,75645.08,0.0,-0.01274,1e-05,1.79802]
[1776420884779,57.48,75643.5,0.0,-0.01275,1e-05,1.8]
[1776420889813,57.48,75646.37,0.0,-0.01272,1e-05,1.7964]
[1776420894850,57.48,75648.4,0.0,-0.0127,1e-05,1.79386]
[1776420899884,57.48,75648.42,0.0,-0.0127,1e-05,1.79383]
[1776420904676,57.48,75646.21,0.0,-0.01273,1e-05,1.7966]
[1776420904920,57.48,75645.03,0.0,-0.01274,1e-05,1.79808]
[1776420907931,57.48,75642.96,0.0,-0.01276,1e-05,1.80068]
[1776420907953,57.48,75644.58,0.0,-0.01274,1e-05,1.79864]
[1776420912977,57.48,75642.03,0.0,-0.01277,1e-05,1.80185]
[1776420920030,57.48,75641.42,0.0,-0.01278,1e-05,1.80261]
[1776420925062,57.48,75634.02,0.0,-0.01285,1e-05,1.81194]
[1776420930096,57.48,75633.33,0.0,-0.01286,1e-05,1.81281]
[1776420937040,57.48,75633.3,0.0,-0.01285,1e-05,1.8109]
[1776420942181,57.48,75641.83,0.0,-0.01276,1e-05,1.80016]
[1776420947216,57.48,75643.39,0.0,-0.01274,1e-05,1.79821]
[1776420952729,57.48,75648.57,0.0,-0.01269,1e-05,1.79171]
[1776420958296,57.48,75656.11,0.0,-0.01261,1e-05,1.7823]
[1776420963329,57.48,75654.25,0.0,-0.01263,1e-05,1.78462]
[1776420970380,57.48,75654.66,0.0,-0.01262,1e-05,1.78411]
[1776420975413,57.48,75646.86,0.0,-0.01271,1e-05,1.79386]
[1776420980448,57.48,75648.18,0.0,-0.01269,1e-05,1.7922]
[1776420985483,57.48,75641.11,0.0,-0.01277,1e-05,1.80107]
[1776420990518,57.48,75640.93,0.0,-0.01277,1e-05,1.80129]
[1776420995554,57.48,75642.49,0.0,-0.01274,1e-05,1.7974]
[1776421000588,57.48,75643.16,0.0,-0.01273,1e-05,1.79656]
[1776421005624,57.48,75643.07,0.0,-0.01273,1e-05,1.79667]
[1776421010660,57.48,75647.92,0.0,-0.01268,1e-05,1.7906]
[1776421015702,57.48,75649.21,0.0,-0.01267,1e-05,1.78899]
[1776421020733,57.48,75651.36,0.0,-0.01265,1e-05,1.7863]
[1776421025769,57.48,75654.04,0.0,-0.01262,1e-05,1.78296]
[1776421030803,57.48,75653.34,0.0,-0.01263,1e-05,1.78383]
[1776421038858,57.48,75652.46,0.0,-0.01263,1e-05,1.78493]
[1776421043894,57.48,75650.69,0.0,-0.01265,1e-05,1.78714]
[1776421048928,57.48,75652.29,0.0,-0.01264,1e-05,1.78514]
[1776421053964,57.48,75653.46,0.0,-0.01261,1e-05,1.78176]
[1776421059000,57.48,75654.86,0.0,-0.0126,1e-05,1.78002]
[1776421065043,57.48,75651.93,0.0,-0.01263,1e-05,1.78367]
[1776421070081,57.48,75651.16,0.0,-0.01264,1e-05,1.78463]
[1776421075113,57.48,75649.82,0.0,-0.01265,1e-05,1.7863]
[1776421081156,57.48,75649.02,0.0,-0.01266,1e-05,1.7873]
[1776421087198,57.48,75647.44,0.0,-0.01267,1e-05,1.78927]
[1776421089616,57.48,75646.72,0.0,-0.01268,1e-05,1.79017]
[1776421090277,57.48,75629.68,0.0,-0.01286,1e-05,1.81159]
[1776421097268,57.48,75619.36,0.0,-0.01297,1e-05,1.82466]
[1776421102303,57.48,75619.49,0.0,-0.01297,1e-05,1.82449]
[1776421102803,57.48,75619.49,0.0,-0.01297,1e-05,1.82449]
[1776421103311,57.48,75621.49,0.0,-0.01295,1e-05,1.82196]
[1776421105508,57.48,75631.76,0.0,-0.01284,1e-05,1.80896]
[1776421106186,57.48,75631.76,0.0,-0.01284,1e-05,1.80896]
[1776421107359,57.48,75651.64,0.0,-0.01263,1e-05,1.78403]
[1776421108354,57.48,75679.56,0.0,-0.01234,1e-05,1.74948]
[1776421109356,57.48,75693.95,0.0,-0.0122,1e-05,1.73189]
[1776421114391,57.48,75687.84,0.0,-0.01225,1e-05,1.73745]
[1776421119427,57.48,75687.81,0.0,-0.01225,1e-05,1.73749]
[1776421122449,57.48,75704.46,0.0,-0.01208,1e-05,1.71725]
[1776421127481,57.48,75692.3,0.0,-0.0122,1e-05,1.73201]
[1776421132535,57.48,75683.83,0.0,-0.01229,1e-05,1.74235]
[1776421137571,57.48,75688.48,0.0,-0.01224,1e-05,1.73667]
[1776421142607,57.48,75687.09,0.0,-0.01225,1e-05,1.73836]
[1776421147641,57.48,75680.77,0.0,-0.01232,1e-05,1.7461]
[1776421152676,57.48,75679.36,0.0,-0.01233,1e-05,1.74783]
[1776421157711,57.48,75696.27,0.0,-0.01216,1e-05,1.72718]
[1776421162747,57.48,75703.23,0.0,-0.01209,1e-05,1.71874]
[1776421167789,57.48,75710.28,0.0,-0.01202,1e-05,1.71023]
[1776421172817,57.48,75708.17,0.0,-0.01203,1e-05,1.7109]
[1776421179866,57.48,75708.9,0.0,-0.01202,1e-05,1.71002]
[1776421184900,57.48,75710.0,0.0,-0.01201,1e-05,1.70869]
[1776421189937,57.48,75707.92,0.0,-0.01203,1e-05,1.7112]
[1776421194974,57.48,75708.49,0.0,-0.01203,1e-05,1.71051]
[1776421200029,57.48,75698.32,0.0,-0.01213,1e-05,1.72281]
[1776421205049,57.48,75691.51,0.0,-0.0122,1e-05,1.73109]
[1776421210078,57.48,75698.59,0.0,-0.01212,1e-05,1.72248]
[1776421216152,57.48,75701.19,0.0,-0.0121,1e-05,1.71933]
[1776421221161,57.48,75714.19,0.0,-0.01197,1e-05,1.70365]
[1776421226193,57.48,75714.66,0.0,-0.01196,1e-05,1.70309]
[1776421229440,57.48,75731.1,0.0,-0.0118,1e-05,1.68343]
[1776421235259,57.48,75726.25,0.0,-0.01184,1e-05,1.68735]
[1776421240294,57.48,75725.01,0.0,-0.01185,1e-05,1.68883]
[1776421245331,57.48,75723.94,0.0,-0.01186,1e-05,1.69011]
[1776421254392,57.48,75722.18,0.0,-0.01188,1e-05,1.69221]
[1776421259430,57.48,75709.34,0.0,-0.012,1e-05,1.70762]
[1776421264465,57.48,75704.26,0.0,-0.01206,1e-05,1.71374]
[1776421269503,57.48,75706.26,0.0,-0.01204,1e-05,1.71133]
[1776421274534,57.48,75711.87,0.0,-0.01198,1e-05,1.70457]
[1776421279572,57.48,75715.31,0.0,-0.01195,1e-05,1.70044]
[1776421284607,57.48,75723.86,0.0,-0.01186,1e-05,1.69021]
[1776421289644,57.48,75721.72,0.0,-0.01188,1e-05,1.69276]
[1776421294677,57.48,75726.42,0.0,-0.01182,1e-05,1.6853]
[1776421299712,57.48,75723.29,0.0,-0.01185,1e-05,1.68903]
[1776421304746,57.48,75721.92,0.0,-0.01187,1e-05,1.69066]
[1776421309899,57.48,75723.7,0.0,-0.01185,1e-05,1.68854]
[1776421316831,57.48,75727.12,0.0,-0.01182,1e-05,1.68446]
[1776421321865,57.48,75725.58,0.0,-0.01183,1e-05,1.6863]
[1776421326901,57.48,75723.03,0.0,-0.01186,1e-05,1.68934]
[1776421331936,57.48,75720.71,0.0,-0.01188,1e-05,1.69211]
[1776421337979,57.48,75719.36,0.0,-0.01189,1e-05,1.69373]
[1776421343014,57.48,75712.3,0.0,-0.01196,1e-05,1.70219]
[1776421351070,57.48,75718.89,0.0,-0.01188,1e-05,1.69243]
[1776421356105,57.48,75720.68,0.0,-0.01187,1e-05,1.69029]
[1776421361139,57.48,75724.56,0.0,-0.01183,1e-05,1.68566]
[1776421366175,57.48,75729.6,0.0,-0.01178,1e-05,1.67966]
[1776421374230,57.48,75730.73,0.0,-0.01177,1e-05,1.67832]
[1776421377252,57.48,75714.64,0.0,-0.01193,1e-05,1.69752]
[1776421382286,57.48,75718.73,0.0,-0.01189,1e-05,1.69262]
[1776421390345,57.48,75718.64,0.0,-0.01189,1e-05,1.69273]
[1776421395381,57.48,75718.29,0.0,-0.01189,1e-05,1.69314]
[1776421400415,57.48,75718.61,0.0,-0.01189,1e-05,1.69276]
[1776421406457,57.48,75720.69,0.0,-0.01187,1e-05,1.69028]
[1776421411491,57.48,75722.06,0.0,-0.01184,1e-05,1.68678]
[1776421416527,57.48,75714.56,0.0,-0.01192,1e-05,1.69575]
[1776421421562,57.48,75720.56,0.0,-0.01186,1e-05,1.68857]
[1776421426597,57.48,75721.35,0.0,-0.01185,1e-05,1.68763]
[1776421431632,57.48,75722.7,0.0,-0.01183,1e-05,1.68602]
[1776421436667,57.48,75732.0,0.0,-0.01174,1e-05,1.67496]
[1776421441701,57.48,75725.73,0.0,-0.01181,1e-05,1.68241]
[1776421446738,57.48,75719.92,0.0,-0.01186,1e-05,1.68934]
[1776421451775,57.48,75714.63,0.0,-0.01191,1e-05,1.69566]
[1776421457723,57.48,75717.39,0.0,-0.01189,1e-05,1.69236]
[1776421462850,57.48,75716.24,0.0,-0.0119,1e-05,1.69374]
[1776421467886,57.48,75725.7,0.0,-0.01181,1e-05,1.68244]
[1776421472921,57.48,75725.86,0.0,-0.01179,1e-05,1.6804]
[1776421477956,57.48,75720.83,0.0,-0.01184,1e-05,1.68639]
[1776421482993,57.48,75715.09,0.0,-0.0119,1e-05,1.69325]
[1776421488026,57.48,75716.96,0.0,-0.01188,1e-05,1.69101]
[1776421493062,57.48,75717.73,0.0,-0.01187,1e-05,1.69009]
[1776421499104,57.48,75719.99,0.0,-0.01185,1e-05,1.68739]
[1776421504146,57.48,75721.05,0.0,-0.01184,1e-05,1.68613]
[1776421509175,57.48,75727.46,0.0,-0.01178,1e-05,1.6785]
[1776421516223,57.48,75728.09,0.0,-0.01177,1e-05,1.67775]
[1776421524279,57.48,75728.2,0.0,-0.01177,1e-05,1.67762]
[1776421529315,57.48,75728.52,0.0,-0.01177,1e-05,1.67724]
[1776421533343,57.48,75744.64,0.0,-0.0116,1e-05,1.65635]
[1776421538379,57.48,75743.45,0.0,-0.01161,1e-05,1.65775]
[1776421543413,57.48,75731.9,0.0,-0.01172,1e-05,1.67138]
[1776421548451,57.48,75731.95,0.0,-0.01172,1e-05,1.67132]
[1776421551470,57.48,75715.62,0.0,-0.01188,1e-05,1.69075]
[1776421556504,57.48,75713.11,0.0,-0.0119,1e-05,1.69376]
[1776421561540,57.48,75713.56,0.0,-0.0119,1e-05,1.69322]
[1776421566575,57.48,75691.79,0.0,-0.01212,1e-05,1.71944]
[1776421571610,57.48,75687.13,0.0,-0.01216,1e-05,1.72509]
[1776421578662,57.48,75687.28,0.0,-0.01216,1e-05,1.72491]
[1776421583699,57.48,75679.95,0.0,-0.01224,1e-05,1.73384]
[1776421588730,57.48,75673.06,0.0,-0.01231,1e-05,1.74226]
[1776421593765,57.48,75671.62,0.0,-0.01231,1e-05,1.74213]
[1776421601830,57.48,75670.93,0.0,-0.01231,1e-05,1.74297]
[1776421602828,57.48,75648.52,0.0,-0.01254,1e-05,1.77062]
[1776421607863,57.48,75648.92,0.0,-0.01254,1e-05,1.77012]
[1776421612900,57.48,75645.77,0.0,-0.01257,1e-05,1.77403]
[1776421618943,57.48,75646.55,0.0,-0.01257,1e-05,1.77306]
[1776421623977,57.48,75645.94,0.0,-0.01257,1e-05,1.77382]
[1776421630018,57.48,75647.84,0.0,-0.01255,1e-05,1.77146]
[1776421635055,57.48,75647.05,0.0,-0.01256,1e-05,1.77244]
[1776421640091,57.48,75649.93,0.0,-0.01253,1e-05,1.76887]
[1776421645125,57.48,75651.16,0.0,-0.01252,1e-05,1.76734]
[1776421650161,57.48,75651.49,0.0,-0.01251,1e-05,1.76693]
[1776421655196,57.48,75651.52,0.0,-0.0125,1e-05,1.76498]
[1776421660231,57.48,75648.67,0.0,-0.01253,1e-05,1.76851]
[1776421665266,57.48,75650.75,0.0,-0.01251,1e-05,1.76593]
[1776421670301,57.48,75651.89,0.0,-0.0125,1e-05,1.76452]
[1776421675335,57.48,75645.23,0.0,-0.01257,1e-05,1.77278]
[1776421680370,57.48,75626.35,0.0,-0.01276,1e-05,1.79638]
[1776421685406,57.48,75625.77,0.0,-0.01277,1e-05,1.79711]
[1776421690442,57.48,75620.58,0.0,-0.01282,1e-05,1.80364]
[1776421693463,57.48,75604.03,0.0,-0.013,1e-05,1.82459]
[1776421698501,57.48,75589.47,0.0,-0.01316,1e-05,1.8432]
[1776421703533,57.48,75591.0,0.0,-0.01314,1e-05,1.84123]
[1776421708571,57.48,75594.66,0.0,-0.0131,1e-05,1.83655]
[1776421713607,57.48,75590.84,0.0,-0.01313,1e-05,1.83947]
[1776421714582,57.48,75590.84,0.0,-0.01313,1e-05,1.83947]
[1776421714745,57.48,75548.44,0.0,-0.01359,1e-05,1.89443]
[1776421715394,57.48,75548.44,0.0,-0.01359,1e-05,1.89443]
[1776421715654,57.48,75548.44,0.0,-0.01359,1e-05,1.89443]
[1776421716658,57.48,75457.17,0.0,-0.01464,1e-05,2.01723]
[1776421717403,57.48,75457.17,0.0,-0.01464,1e-05,2.01723]
[1776421717656,57.47,75343.8,0.0,-0.01602,1e-05,2.17601]
[1776421718299,57.47,75343.8,0.0,-0.01602,1e-05,2.17601]
[1776421718658,57.44,75334.49,0.0,-0.01609,1e-05,2.18444]
[1776421723695,57.39,75312.44,0.0,-0.01631,1e-05,2.20956]
[1776421728733,57.28,75307.11,0.0,-0.01622,1e-05,2.19854]
[1776421729740,57.28,75290.86,0.0,-0.01643,1e-05,2.22218]
[1776421731375,57.25,75290.75,0.0,-0.01638,1e-05,2.21632]
[1776421731752,57.25,75297.64,0.0,-0.01629,1e-05,2.20605]
[1776421735786,57.21,75328.62,0.0,-0.01584,1e-05,2.15451]
[1776421736795,57.21,75360.33,0.0,-0.01544,1e-05,2.10857]
[1776421737804,57.21,75381.32,0.0,-0.01517,1e-05,2.07818]
[1776421739815,57.21,75396.78,0.0,-0.01498,1e-05,2.0557]
[1776421744848,57.2,75398.13,0.0,-0.01495,1e-05,2.05238]
[1776421749883,57.19,75393.23,0.0,-0.015,1e-05,2.05781]
[1776421755049,57.18,75391.87,0.0,-0.015,1e-05,2.05857]
[1776421755153,57.18,75398.54,0.0,-0.01492,1e-05,2.04918]
[1776421756039,57.18,75398.54,0.0,-0.01492,1e-05,2.04918]
[1776421756135,57.18,75407.07,0.0,-0.01482,1e-05,2.03723]
[1776421758538,57.18,75395.23,0.0,-0.01496,1e-05,2.05303]
[1776421758981,57.17,75397.49,0.0,-0.01493,1e-05,2.04958]
[1776421763983,57.17,75400.44,0.0,-0.01488,1e-05,2.0441]
[1776421769018,57.16,75394.82,0.0,-0.01494,1e-05,2.05072]
[1776421774054,57.15,75407.93,0.0,-0.01475,1e-05,2.02878]
[1776421779088,57.14,75412.19,0.0,-0.01469,1e-05,2.02181]
[1776421784123,57.14,75407.42,0.0,-0.01474,1e-05,2.02741]
[1776421789159,57.13,75404.64,0.0,-0.01476,1e-05,2.03019]
[1776421791173,57.13,75421.34,0.0,-0.01456,1e-05,2.00661]
[1776421796206,57.12,75425.33,0.0,-0.01451,1e-05,2.00028]
[1776421797429,57.12,75423.17,0.0,-0.01453,1e-05,2.00309]
[1776421797461,57.12,75423.17,0.0,-0.01453,1e-05,2.00309]
[1776421797862,57.12,75417.7,0.0,-0.0146,1e-05,2.01066]
[1776421798881,57.12,75417.7,0.0,-0.0146,1e-05,2.01066]
[1776421798905,57.12,75305.95,0.0,-0.01598,1e-05,2.17034]
[1776421800237,57.12,75257.0,0.0,-0.01662,1e-05,2.24339]
[1776421802118,57.12,75257.0,0.0,-0.01662,1e-05,2.24339]
[1776421802134,57.12,75257.62,0.0,-0.01661,1e-05,2.24183]
[1776421804992,57.09,75264.5,0.0,-0.01647,1e-05,2.22556]
[1776421805090,57.05,75265.79,0.0,-0.0164,1e-05,2.21787]
[1776421808998,56.98,75245.21,0.0,-0.01657,1e-05,2.23643]
[1776421810126,56.98,75245.21,0.0,-0.01657,1e-05,2.23643]
[1776421810228,56.94,75245.31,0.0,-0.01651,1e-05,2.22982]
[1776421815344,56.79,75245.95,0.0,-0.01627,1e-05,2.20163]
[1776421820378,56.77,75237.83,0.0,-0.01635,1e-05,2.21117]
[1776421821716,56.77,75237.83,0.0,-0.01635,1e-05,2.21117]
[1776421821755,56.77,75236.12,0.0,-0.01637,1e-05,2.21321]
[1776421823052,56.77,75236.12,0.0,-0.01637,1e-05,2.21321]
[1776421823131,56.76,75235.06,0.0,-0.01637,1e-05,2.21373]
[1776421828435,56.72,75259.98,0.0,-0.01599,1e-05,2.16936]
[1776421830454,56.72,75283.76,0.0,-0.01567,1e-05,2.13386]
[1776421831460,56.72,75295.19,0.0,-0.01551,1e-05,2.11463]
[1776421836497,56.71,75309.03,0.0,-0.01532,1e-05,2.09255]
[1776421841530,56.7,75307.94,0.0,-0.01532,1e-05,2.09254]
[1776421843544,56.69,75326.49,0.0,-0.01508,1e-05,2.06534]
[1776421848578,56.68,75336.59,0.0,-0.01495,1e-05,2.04969]
[1776421851483,56.68,75332.65,0.0,-0.01499,1e-05,2.05478]
[1776421851635,56.68,75332.65,0.0,-0.01499,1e-05,2.05478]
[1776421851828,56.68,75331.5,0.0,-0.01501,1e-05,2.05642]
[1776421852618,56.68,75295.7,0.0,-0.01545,1e-05,2.10787]
[1776421853366,56.68,75295.7,0.0,-0.01545,1e-05,2.10787]
[1776421853619,56.68,75262.0,0.0,-0.01588,1e-05,2.15696]
[1776421856639,56.67,75240.97,0.0,-0.01615,1e-05,2.18727]
[1776421861676,56.63,75225.07,0.0,-0.01629,1e-05,2.20342]
[1776421866827,56.54,75215.18,0.0,-0.01628,1e-05,2.20214]
[1776421866911,56.51,75199.76,0.0,-0.01644,1e-05,2.22024]
[1776421868827,56.5,75179.77,0.0,-0.0167,1e-05,2.24962]
[1776421870775,56.5,75160.02,0.0,-0.01697,1e-05,2.27946]
[1776421871770,56.5,75145.28,0.0,-0.01717,1e-05,2.30239]
[1776421873777,56.42,75117.75,0.0,-0.01743,1e-05,2.3317]
[1776421878816,56.23,75139.65,0.0,-0.01682,1e-05,2.26252]
[1776421884069,56.21,75126.15,0.0,-0.01699,1e-05,2.28107]
[1776421884141,56.21,75175.15,0.0,-0.01631,1e-05,2.20449]
[1776421885867,56.2,75196.21,0.0,-0.01603,1e-05,2.1722]
[1776421890902,56.19,75189.95,0.0,-0.01609,1e-05,2.17937]
[1776421893922,56.18,75203.78,0.0,-0.01588,1e-05,2.15508]
[1776421895937,56.13,75217.98,0.0,-0.01563,1e-05,2.12573]
[1776421900977,56.07,75229.67,0.0,-0.01539,1e-05,2.09784]
[1776421905021,56.05,75199.62,0.0,-0.01574,1e-05,2.13777]
[1776421907021,56.04,75183.77,0.0,-0.01594,1e-05,2.16069]
[1776421912056,56.03,75177.34,0.0,-0.016,1e-05,2.16813]
[1776421915082,56.02,75195.98,0.0,-0.01574,1e-05,2.13855]
[1776421920113,56.01,75205.18,0.0,-0.01561,1e-05,2.12309]
[1776421925148,56.0,75212.96,0.0,-0.01549,1e-05,2.10983]
[1776421930183,55.97,75219.9,0.0,-0.01537,1e-05,2.09524]
[1776421935218,55.95,75226.05,0.0,-0.01525,1e-05,2.08208]
[1776421940252,55.94,75222.55,0.0,-0.01528,1e-05,2.08576]
[1776421945296,55.93,75233.48,0.0,-0.01513,1e-05,2.06842]
[1776421950336,55.92,75242.39,0.0,-0.01501,1e-05,2.0543]
[1776421955370,55.92,75241.99,0.0,-0.01499,1e-05,2.05134]
[1776421960414,55.91,75229.6,0.0,-0.01514,1e-05,2.0683]
[1776421961416,55.91,75206.77,0.0,-0.01542,1e-05,2.10106]
[1776421966450,55.9,75223.13,0.0,-0.0152,1e-05,2.07556]
[1776421971485,55.89,75231.51,0.0,-0.01508,1e-05,2.0621]
[1776421974506,55.89,75247.38,0.0,-0.01488,1e-05,2.03851]
[1776421979542,55.88,75248.17,0.0,-0.01486,1e-05,2.03634]
[1776421984577,55.87,75236.45,0.0,-0.015,1e-05,2.05214]
[1776421988606,55.87,75250.65,0.0,-0.01482,1e-05,2.03093]
[1776421993644,55.86,75252.52,0.0,-0.01478,1e-05,2.02734]
[1776421995655,55.86,75236.01,0.0,-0.01499,1e-05,2.05062]
[1776422000690,55.85,75249.2,0.0,-0.01481,1e-05,2.03061]
[1776422005725,55.85,75259.89,0.0,-0.01468,1e-05,2.01467]
[1776422007859,55.85,75244.0,0.0,-0.01487,1e-05,2.03693]
[1776422013786,55.84,75236.08,0.0,-0.01494,1e-05,2.04485]
[1776422015801,55.84,75257.25,0.0,-0.01467,1e-05,2.01417]
[1776422020833,55.83,75268.88,0.0,-0.01453,1e-05,1.99701]
[1776422025869,55.83,75270.61,0.0,-0.0145,1e-05,1.99393]
[1776422030903,55.83,75277.11,0.0,-0.01442,1e-05,1.98414]
[1776422034938,55.82,75292.02,0.0,-0.01423,1e-05,1.96285]
[1776422036946,55.82,75277.93,0.0,-0.0144,1e-05,1.98236]
[1776422041983,55.82,75286.28,0.0,-0.0143,1e-05,1.9701]
[1776422047017,55.82,75302.37,0.0,-0.0141,1e-05,1.94724]
[1776422052053,55.81,75301.0,0.0,-0.01411,1e-05,1.94876]
[1776422057088,55.81,75304.54,0.0,-0.01407,1e-05,1.94354]
[1776422062122,55.81,75311.46,0.0,-0.01399,1e-05,1.93377]
[1776422067160,55.81,75316.35,0.0,-0.01393,1e-05,1.92695]
[1776422071191,55.81,75328.04,0.0,-0.01378,1e-05,1.90889]
[1776422076223,55.81,75341.76,0.0,-0.01362,1e-05,1.89025]
[1776422081258,55.81,75336.13,0.0,-0.01368,1e-05,1.89788]
[1776422086294,55.81,75341.37,0.0,-0.01362,1e-05,1.89078]
[1776422091330,55.81,75354.82,0.0,-0.01347,1e-05,1.87264]
[1776422096365,55.81,75354.98,0.0,-0.01347,1e-05,1.87243]
[1776422098379,55.81,75340.12,0.0,-0.01364,1e-05,1.89247]
[1776422099387,55.81,75323.06,0.0,-0.01383,1e-05,1.9157]
[1776422104421,55.81,75326.72,0.0,-0.01379,1e-05,1.91061]
[1776422109456,55.81,75339.98,0.0,-0.01364,1e-05,1.89258]
[1776422114490,55.81,75353.85,0.0,-0.01348,1e-05,1.87386]
[1776422119526,55.81,75364.49,0.0,-0.01336,1e-05,1.8596]
[1776422124562,55.81,75368.62,0.0,-0.01331,1e-05,1.85409]
[1776422129598,55.81,75362.94,0.0,-0.01337,1e-05,1.86168]
[1776422134633,55.81,75373.21,0.0,-0.01325,1e-05,1.84601]
[1776422139688,55.81,75366.28,0.0,-0.01332,1e-05,1.85523]
[1776422144723,55.81,75358.71,0.0,-0.01341,1e-05,1.86535]
[1776422149758,55.81,75367.73,0.0,-0.01331,1e-05,1.8533]
[1776422154794,55.81,75369.93,0.0,-0.01328,1e-05,1.85037]
[1776422159828,55.81,75375.64,0.0,-0.01322,1e-05,1.84278]
[1776422164862,55.81,75377.36,0.0,-0.0132,1e-05,1.8405]
[1776422169898,55.81,75365.72,0.0,-0.01333,1e-05,1.85598]
[1776422174934,55.81,75368.08,0.0,-0.0133,1e-05,1.85283]
[1776422179967,55.81,75364.67,0.0,-0.01334,1e-05,1.85738]
[1776422185004,55.81,75359.47,0.0,-0.0134,1e-05,1.86433]
[1776422190038,55.81,75367.41,0.0,-0.01331,1e-05,1.85372]
[1776422193239,55.81,75369.31,0.0,-0.01328,1e-05,1.84921]
[1776422193315,55.81,75368.51,0.0,-0.01328,1e-05,1.85028]
[1776422194448,55.81,75368.51,0.0,-0.01328,1e-05,1.85028]
[1776422194548,55.81,75283.84,0.0,-0.01427,1e-05,1.96576]
[1776422195507,55.81,75270.88,0.0,-0.01443,1e-05,1.98393]
[1776422201125,55.81,75273.95,0.0,-0.01438,1e-05,1.97911]
[1776422204147,55.81,75289.8,0.0,-0.01419,1e-05,1.95666]
[1776422209182,55.8,75295.25,0.0,-0.01412,1e-05,1.94881]
[1776422214217,55.8,75296.68,0.0,-0.01411,1e-05,1.94662]
[1776422219253,55.8,75295.62,0.0,-0.01412,1e-05,1.9479]
[1776422224289,55.8,75294.35,0.0,-0.01413,1e-05,1.94947]
[1776422229324,55.8,75300.76,0.0,-0.01405,1e-05,1.94041]
[1776422234359,55.8,75300.63,0.0,-0.01405,1e-05,1.94047]
[1776422239394,55.8,75301.56,0.0,-0.01404,1e-05,1.93909]
[1776422244435,55.8,75306.98,0.0,-0.01398,1e-05,1.93157]
[1776422245443,55.8,75263.75,0.0,-0.01449,1e-05,1.99188]
[1776422250475,55.79,75255.36,0.0,-0.01459,1e-05,2.00317]
[1776422255510,55.79,75261.2,0.0,-0.0145,1e-05,1.99224]
[1776422260545,55.79,75262.37,0.0,-0.01448,1e-05,1.98993]
[1776422265579,55.78,75254.87,0.0,-0.01457,1e-05,1.99991]
[1776422270615,55.78,75253.42,0.0,-0.01458,1e-05,2.00126]
[1776422275650,55.77,75256.4,0.0,-0.01454,1e-05,1.99631]
[1776422280686,55.77,75264.79,0.0,-0.01443,1e-05,1.98378]
[1776422285721,55.77,75270.14,0.0,-0.01436,1e-05,1.97564]
[1776422290756,55.76,75270.24,0.0,-0.01435,1e-05,1.97491]
[1776422295791,55.76,75273.29,0.0,-0.01431,1e-05,1.97006]
[1776422300827,55.76,75273.79,0.0,-0.0143,1e-05,1.96878]
[1776422305861,55.75,75274.02,0.0,-0.01429,1e-05,1.96787]
[1776422310896,55.75,75275.07,0.0,-0.01427,1e-05,1.96581]
[1776422315931,55.75,75276.97,0.0,-0.01423,1e-05,1.96053]
[1776422320969,55.74,75275.68,0.0,-0.01424,1e-05,1.96179]
[1776422326002,55.74,75276.02,0.0,-0.01423,1e-05,1.96079]
[1776422329030,55.74,75260.96,0.0,-0.01441,1e-05,1.9816]
[1776422334064,55.73,75260.96,0.0,-0.01441,1e-05,1.98099]
[1776422339100,55.73,75260.35,0.0,-0.01441,1e-05,1.9812]
[1776422344139,55.73,75253.75,0.0,-0.01449,1e-05,1.99]
[1776422349172,55.72,75226.24,0.0,-0.01482,1e-05,2.02824]
[1776422350178,55.72,75205.85,0.0,-0.01507,1e-05,2.05748]
[1776422355215,55.71,75215.59,0.0,-0.01494,1e-05,2.04216]
[1776422360248,55.71,75213.72,0.0,-0.01495,1e-05,2.04375]
[1776422363272,55.7,75231.09,0.0,-0.01473,1e-05,2.01814]
[1776422368303,55.7,75244.04,0.0,-0.01456,1e-05,1.99893]
[1776422373342,55.69,75248.21,0.0,-0.01449,1e-05,1.99028]
[1776422376363,55.69,75233.33,0.0,-0.01467,1e-05,2.01103]
[1776422381396,55.69,75234.59,0.0,-0.01465,1e-05,2.00845]
[1776422386432,55.68,75219.32,0.0,-0.01483,1e-05,2.02944]
[1776422391466,55.68,75215.22,0.0,-0.01487,1e-05,2.03439]
[1776422396505,55.67,75208.78,0.0,-0.01495,1e-05,2.04267]
[1776422401538,55.66,75218.13,0.0,-0.01482,1e-05,2.02821]
[1776422404560,55.66,75232.92,0.0,-0.01463,1e-05,2.00652]
[1776422409596,55.66,75244.63,0.0,-0.01449,1e-05,1.98931]
[1776422414630,55.65,75246.58,0.0,-0.01446,1e-05,1.98602]
[1776422419664,55.65,75252.84,0.0,-0.01438,1e-05,1.97669]
[1776422424699,55.65,75251.26,0.0,-0.01439,1e-05,1.9785]
[1776422429735,55.65,75250.82,0.0,-0.01439,1e-05,1.97869]
[1776422434769,55.64,75251.84,0.0,-0.01436,1e-05,1.97469]
[1776422439804,55.64,75245.41,0.0,-0.01444,1e-05,1.9833]
[1776422444840,55.64,75247.05,0.0,-0.01441,1e-05,1.98048]
[1776422449878,55.63,75230.86,0.0,-0.01461,1e-05,2.00291]
[1776422454928,55.63,75227.9,0.0,-0.01464,1e-05,2.00647]
[1776422459947,55.63,75220.43,0.0,-0.01472,1e-05,2.01644]
[1776422464981,55.62,75222.77,0.0,-0.01469,1e-05,2.01231]
[1776422470018,55.62,75231.22,0.0,-0.01458,1e-05,1.99956]
[1776422475051,55.61,75233.66,0.0,-0.01454,1e-05,1.99545]
[1776422480086,55.61,75236.89,0.0,-0.0145,1e-05,1.9903]
[1776422485121,55.61,75241.23,0.0,-0.01444,1e-05,1.98369]
[1776422490156,55.61,75246.61,0.0,-0.01437,1e-05,1.97567]
[1776422495191,55.6,75251.64,0.0,-0.01429,1e-05,1.96616]
[1776422500231,55.6,75256.82,0.0,-0.01423,1e-05,1.9586]
[1776422505263,55.6,75267.5,0.0,-0.0141,1e-05,1.94351]
[1776422510304,55.6,75275.51,0.0,-0.014,1e-05,1.93223]
[1776422515333,55.6,75285.57,0.0,-0.01388,1e-05,1.91833]
[1776422520368,55.6,75281.27,0.0,-0.01394,1e-05,1.92425]
[1776422525403,55.6,75278.45,0.0,-0.01397,1e-05,1.92815]
[1776422530461,55.6,75282.13,0.0,-0.01393,1e-05,1.92306]
[1776422535472,55.6,75286.69,0.0,-0.01387,1e-05,1.91678]
[1776422540507,55.6,75291.41,0.0,-0.01382,1e-05,1.91029]
[1776422545543,55.6,75296.35,0.0,-0.01376,1e-05,1.90353]
[1776422550578,55.6,75303.86,0.0,-0.01367,1e-05,1.89327]
[1776422555613,55.6,75302.84,0.0,-0.01367,1e-05,1.89265]
[1776422560648,55.6,75300.53,0.0,-0.0137,1e-05,1.8958]
[1776422565687,55.6,75304.1,0.0,-0.01365,1e-05,1.89093]
[1776422570734,55.6,75302.0,0.0,-0.01368,1e-05,1.89379]
[1776422575753,55.6,75308.72,0.0,-0.0136,1e-05,1.88465]
[1776422580961,55.6,75308.7,0.0,-0.0136,1e-05,1.88468]
[1776422581097,55.6,75308.7,0.0,-0.0136,1e-05,1.88468]
[1776422580974,55.6,75270.87,0.0,-0.01404,1e-05,1.93661]
[1776422582032,55.6,75270.87,0.0,-0.01404,1e-05,1.93661]
[1776422582082,55.6,75217.41,0.0,-0.01469,1e-05,2.01193]
[1776422587846,55.59,75232.24,0.0,-0.0145,1e-05,1.98996]
[1776422592881,55.59,75236.29,0.0,-0.01445,1e-05,1.98372]
[1776422597916,55.59,75232.94,0.0,-0.01449,1e-05,1.98794]
[1776422602950,55.58,75224.38,0.0,-0.01459,1e-05,1.99952]
[1776422607986,55.58,75218.63,0.0,-0.01465,1e-05,2.00697]
[1776422613022,55.57,75208.11,0.0,-0.01476,1e-05,2.01912]
[1776422618057,55.57,75215.44,0.0,-0.01466,1e-05,2.00788]
[1776422623092,55.57,75211.97,0.0,-0.0147,1e-05,2.0121]
[1776422625131,55.56,75195.48,0.0,-0.0149,1e-05,2.03551]
[1776422626116,55.56,75179.42,0.0,-0.0151,1e-05,2.05883]
[1776422631149,55.56,75182.13,0.0,-0.01506,1e-05,2.0538]
[1776422636192,55.55,75174.55,0.0,-0.01515,1e-05,2.06381]
[1776422641224,55.55,75178.34,0.0,-0.01509,1e-05,2.05713]
[1776422646256,55.52,75185.26,0.0,-0.01496,1e-05,2.04239]
[1776422651293,55.51,75173.33,0.0,-0.01511,1e-05,2.05879]
[1776422656326,55.51,75182.84,0.0,-0.01498,1e-05,2.04385]
[1776422661361,55.5,75176.26,0.0,-0.01505,1e-05,2.05243]
[1776422666396,55.49,75177.91,0.0,-0.01502,1e-05,2.04903]
[1776422671431,55.49,75179.21,0.0,-0.01498,1e-05,2.04403]
[1776422676466,55.48,75181.33,0.0,-0.01495,1e-05,2.03998]
[1776422679487,55.46,75198.22,0.0,-0.0147,1e-05,2.01194]
[1776422684527,55.46,75206.64,0.0,-0.01459,1e-05,1.99926]
[1776422689562,55.45,75216.38,0.0,-0.01447,1e-05,1.98487]
[1776422692586,55.45,75235.26,0.0,-0.01423,1e-05,1.95714]
[1776422694621,55.45,75220.43,0.0,-0.01441,1e-05,1.97793]
[1776422695625,55.45,75206.34,0.0,-0.01458,1e-05,1.99796]
[1776422700657,55.44,75204.42,0.0,-0.0146,1e-05,2.00001]
[1776422705691,55.44,75208.58,0.0,-0.01454,1e-05,1.9935]
[1776422710725,55.44,75201.34,0.0,-0.01463,1e-05,2.00324]
[1776422715760,55.43,75204.9,0.0,-0.01458,1e-05,1.99757]
[1776422720796,55.43,75210.28,0.0,-0.01451,1e-05,1.98937]
[1776422725830,55.43,75211.0,0.0,-0.0145,1e-05,1.98789]
[1776422730866,55.42,75214.56,0.0,-0.01445,1e-05,1.98241]
[1776422735900,55.42,75211.62,0.0,-0.01447,1e-05,1.98415]
[1776422740935,55.42,75205.6,0.0,-0.01454,1e-05,1.99232]
[1776422745972,55.42,75203.53,0.0,-0.01456,1e-05,1.99486]
[1776422748015,55.42,75185.16,0.0,-0.01479,1e-05,2.02101]
[1776422749210,55.42,75171.4,0.0,-0.01496,1e-05,2.04082]
[1776422755089,55.41,75172.35,0.0,-0.01494,1e-05,2.03843]
[1776422760101,55.4,75163.27,0.0,-0.01505,1e-05,2.05076]
[1776422761137,55.4,75127.77,0.0,-0.0155,1e-05,2.10262]
[1776422767133,55.39,75138.34,0.0,-0.01535,1e-05,2.08549]
[1776422772167,55.38,75141.33,0.0,-0.0153,1e-05,2.07954]
[1776422777202,55.36,75147.18,0.0,-0.01519,1e-05,2.06757]
[1776422781232,55.32,75161.27,0.0,-0.01495,1e-05,2.04008]
[1776422786267,55.32,75155.31,0.0,-0.01502,1e-05,2.04773]
[1776422790295,55.31,75169.77,0.0,-0.01483,1e-05,2.02599]
[1776422795338,55.31,75177.57,0.0,-0.01471,1e-05,2.01187]
[1776422799359,55.31,75193.16,0.0,-0.01452,1e-05,1.9892]
[1776422804394,55.31,75203.33,0.0,-0.01439,1e-05,1.97428]
[1776422809428,55.3,75202.83,0.0,-0.01439,1e-05,1.97466]
[1776422814465,55.3,75201.89,0.0,-0.0144,1e-05,1.97575]
[1776422819498,55.3,75189.4,0.0,-0.01455,1e-05,1.99318]
[1776422820509,55.3,75175.2,0.0,-0.01473,1e-05,2.01347]
[1776422825542,55.3,75181.7,0.0,-0.01464,1e-05,2.00348]
[1776422830575,55.29,75188.39,0.0,-0.01455,1e-05,1.99336]
[1776422835649,55.29,75186.58,0.0,-0.01457,1e-05,1.99533]
[1776422841652,55.29,75190.53,0.0,-0.01452,1e-05,1.98928]
[1776422845719,55.28,75209.57,0.0,-0.01428,1e-05,1.96176]
[1776422848701,55.28,75223.58,0.0,-0.01411,1e-05,1.942]
[1776422853736,55.28,75233.17,0.0,-0.01398,1e-05,1.92656]
[1776422858773,55.28,75237.57,0.0,-0.01393,1e-05,1.92045]
[1776422861794,55.28,75254.31,0.0,-0.01373,1e-05,1.89732]
[1776422866830,55.28,75260.68,0.0,-0.01366,1e-05,1.88858]
[1776422871863,55.28,75265.28,0.0,-0.0136,1e-05,1.88229]
[1776422876899,55.28,75258.45,0.0,-0.01368,1e-05,1.89164]
[1776422881936,55.28,75253.82,0.0,-0.01374,1e-05,1.898]
[1776422886973,55.28,75248.84,0.0,-0.0138,1e-05,1.90486]
[1776422892018,55.28,75258.25,0.0,-0.01369,1e-05,1.89191]
[1776422897042,55.28,75260.01,0.0,-0.01367,1e-05,1.8895]
[1776422902075,55.28,75262.92,0.0,-0.01363,1e-05,1.88552]
[1776422907114,55.28,75261.9,0.0,-0.01364,1e-05,1.88691]
[1776422912146,55.28,75261.87,0.0,-0.01363,1e-05,1.88494]
[1776422917180,55.28,75255.34,0.0,-0.01371,1e-05,1.89389]
[1776422922215,55.28,75253.39,0.0,-0.01373,1e-05,1.89657]
[1776422927250,55.28,75256.7,0.0,-0.01369,1e-05,1.89202]
[1776422932286,55.28,75270.99,0.0,-0.01352,1e-05,1.8725]
[1776422937320,55.28,75282.1,0.0,-0.0134,1e-05,1.85744]
[1776422942355,55.28,75281.64,0.0,-0.0134,1e-05,1.85806]
[1776422947390,55.28,75277.14,0.0,-0.01345,1e-05,1.86415]
[1776422952425,55.28,75279.59,0.0,-0.01342,1e-05,1.86083]
[1776422957460,55.28,75275.56,0.0,-0.01347,1e-05,1.86629]
[1776422958469,55.28,75251.18,0.0,-0.01376,1e-05,1.89961]
[1776422963504,55.28,75247.79,0.0,-0.0138,1e-05,1.90428]
[1776422968539,55.28,75245.63,0.0,-0.01382,1e-05,1.90726]
[1776422973574,55.28,75249.48,0.0,-0.01376,1e-05,1.89993]
[1776422978609,55.28,75248.96,0.0,-0.01377,1e-05,1.90064]
[1776422983646,55.28,75258.05,0.0,-0.01366,1e-05,1.88816]
[1776422989692,55.28,75263.99,0.0,-0.01359,1e-05,1.88004]
[1776422994723,55.28,75269.28,0.0,-0.01353,1e-05,1.87283]
[1776422999758,55.28,75272.26,0.0,-0.0135,1e-05,1.86877]
[1776423004794,55.28,75279.33,0.0,-0.01341,1e-05,1.85919]
[1776423010835,55.28,75276.7,0.0,-0.01344,1e-05,1.86275]
[1776423013856,55.28,75262.57,0.0,-0.01361,1e-05,1.88198]
[1776423018892,55.28,75260.26,0.0,-0.01364,1e-05,1.88513]
[1776423023926,55.28,75258.46,0.0,-0.01366,1e-05,1.8876]
[1776423028961,55.28,75246.67,0.0,-0.01379,1e-05,1.9038]
[1776423033995,55.28,75233.01,0.0,-0.01394,1e-05,1.92067]
[1776423039032,55.28,75242.29,0.0,-0.01383,1e-05,1.90782]
[1776423044068,55.28,75237.54,0.0,-0.01389,1e-05,1.91439]
[1776423050110,55.28,75244.31,0.0,-0.01381,1e-05,1.90503]
[1776423055146,55.28,75246.34,0.0,-0.01378,1e-05,1.90223]
[1776423060180,55.28,75259.71,0.0,-0.01363,1e-05,1.88387]
[1776423065218,55.28,75259.81,0.0,-0.01363,1e-05,1.88374]
[1776423070263,55.28,75263.02,0.0,-0.01359,1e-05,1.87935]
[1776423075289,55.28,75264.12,0.0,-0.01358,1e-05,1.87785]
[1776423080324,55.28,75268.71,0.0,-0.01352,1e-05,1.8716]
[1776423086368,55.28,75266.49,0.0,-0.01355,1e-05,1.87462]
[1776423090409,55.28,75266.33,0.0,-0.01355,1e-05,1.87484]
[1776423090482,55.28,75266.33,0.0,-0.01355,1e-05,1.87484]
[1776423090510,55.28,75268.59,0.0,-0.01352,1e-05,1.87176]
[1776423091696,55.28,75268.59,0.0,-0.01352,1e-05,1.87176]
[1776423091698,55.28,75268.48,0.0,-0.01351,1e-05,1.86991]
[1776423097444,55.28,75268.99,0.0,-0.01351,1e-05,1.86921]
[1776423103486,55.28,75267.57,0.0,-0.01352,1e-05,1.87115]
[1776423108520,55.28,75271.6,0.0,-0.01348,1e-05,1.86567]
[1776423113556,55.28,75265.71,0.0,-0.01354,1e-05,1.87368]
[1776423118591,55.28,75266.89,0.0,-0.01353,1e-05,1.87207]
[1776423123626,55.28,75265.47,0.0,-0.01355,1e-05,1.874]
[1776423128664,55.28,75253.29,0.0,-0.01369,1e-05,1.89065]
[1776423133696,55.28,75247.04,0.0,-0.01376,1e-05,1.89924]
[1776423139739,55.28,75247.92,0.0,-0.01375,1e-05,1.89803]
[1776423145782,55.28,75248.99,0.0,-0.01374,1e-05,1.89656]
[1776423150817,55.28,75246.86,0.0,-0.01376,1e-05,1.89949]
[1776423155851,55.28,75245.44,0.0,-0.01377,1e-05,1.89942]
[1776423160887,55.28,75247.52,0.0,-0.01374,1e-05,1.89656]
[1776423165922,55.28,75250.14,0.0,-0.01371,1e-05,1.89296]
[1776423170962,55.28,75255.66,0.0,-0.01365,1e-05,1.88539]
[1776423175992,55.28,75257.24,0.0,-0.01363,1e-05,1.88323]
[1776423181031,55.28,75264.35,0.0,-0.01355,1e-05,1.87352]
[1776423186065,55.28,75272.45,0.0,-0.01345,1e-05,1.86252]
[1776423191100,55.28,75273.28,0.0,-0.01344,1e-05,1.86139]
[1776423196136,55.28,75275.68,0.0,-0.01341,1e-05,1.85814]
[1776423201174,55.28,75277.11,0.0,-0.0134,1e-05,1.85621]
[1776423206206,55.28,75277.39,0.0,-0.0134,1e-05,1.85583]
[1776423211240,55.28,75287.41,0.0,-0.01327,1e-05,1.84035]
[1776423216275,55.28,75295.1,0.0,-0.01318,1e-05,1.83004]
[1776423221311,55.28,75296.3,0.0,-0.01317,1e-05,1.82844]
[1776423226346,55.28,75297.1,0.0,-0.01316,1e-05,1.82737]
[1776423231382,55.28,75298.2,0.0,-0.01314,1e-05,1.82591]
[1776423236417,55.28,75301.81,0.0,-0.0131,1e-05,1.82109]
[1776423241452,55.28,75300.99,0.0,-0.01311,1e-05,1.82219]
[1776423246487,55.28,75306.58,0.0,-0.01305,1e-05,1.81475]
[1776423251521,55.28,75309.94,0.0,-0.01301,1e-05,1.8103]
[1776423257564,55.28,75311.93,0.0,-0.01299,1e-05,1.80766]
[1776423262599,55.28,75315.94,0.0,-0.01294,1e-05,1.80236]
[1776423267633,55.28,75316.76,0.0,-0.01294,1e-05,1.80128]
[1776423272669,55.28,75314.86,0.0,-0.01294,1e-05,1.80183]
[1776423277704,55.28,75312.31,0.0,-0.01297,1e-05,1.8052]
[1776423282738,55.28,75315.52,0.0,-0.01294,1e-05,1.80096]
[1776423287822,55.28,75316.21,0.0,-0.01293,1e-05,1.80005]
[1776423293819,55.28,75317.08,0.0,-0.01292,1e-05,1.7989]
[1776423298854,55.28,75313.53,0.0,-0.01296,1e-05,1.80359]
[1776423305902,55.28,75310.38,0.0,-0.01299,1e-05,1.80775]
[1776423310937,55.28,75311.18,0.0,-0.01298,1e-05,1.8067]
[1776423315978,55.28,75310.25,0.0,-0.01299,1e-05,1.80793]
[1776423321007,55.28,75309.78,0.0,-0.013,1e-05,1.80855]
[1776423326045,55.28,75312.54,0.0,-0.01297,1e-05,1.8049]
[1776423331078,55.28,75311.59,0.0,-0.01297,1e-05,1.80419]
[1776423337120,55.28,75311.23,0.0,-0.01297,1e-05,1.80467]
[1776423342156,55.28,75313.45,0.0,-0.01295,1e-05,1.80174]
[1776423347191,55.28,75313.12,0.0,-0.01295,1e-05,1.80217]
[1776423352228,55.28,75312.45,0.0,-0.01296,1e-05,1.80306]
[1776423358271,55.28,75315.91,0.0,-0.01292,1e-05,1.79849]
[1776423363306,55.28,75315.04,0.0,-0.01293,1e-05,1.79964]
[1776423368343,55.28,75306.07,0.0,-0.01303,1e-05,1.8115]
[1776423373378,55.28,75291.85,0.0,-0.01319,1e-05,1.83044]
[1776423378452,55.28,75280.93,0.0,-0.01331,1e-05,1.84508]
[1776423384455,55.28,75281.62,0.0,-0.01331,1e-05,1.84416]
[1776423389490,55.28,75287.56,0.0,-0.01324,1e-05,1.83618]
[1776423394524,55.28,75290.2,0.0,-0.01319,1e-05,1.83066]
[1776423399561,55.28,75292.66,0.0,-0.01317,1e-05,1.82738]
[1776423404595,55.28,75295.84,0.0,-0.01313,1e-05,1.82313]
[1776423409630,55.28,75295.85,0.0,-0.01313,1e-05,1.82312]
[1776423414667,55.28,75301.02,0.0,-0.01307,1e-05,1.81624]
[1776423419701,55.28,75301.31,0.0,-0.01307,1e-05,1.81585]
[1776423424736,55.28,75300.16,0.0,-0.01308,1e-05,1.81738]
[1776423425743,55.28,75282.22,0.0,-0.01328,1e-05,1.84136]
[1776423430778,55.28,75283.57,0.0,-0.01327,1e-05,1.83955]
[1776423435817,55.28,75278.48,0.0,-0.01333,1e-05,1.84639]
[1776423440855,55.28,75268.58,0.0,-0.01344,1e-05,1.85977]
[1776423445886,55.28,75266.96,0.0,-0.01346,1e-05,1.86196]
[1776423452935,55.28,75271.56,0.0,-0.01339,1e-05,1.85374]
[1776423457970,55.28,75272.67,0.0,-0.01338,1e-05,1.85224]
[1776423465018,55.28,75273.3,0.0,-0.01337,1e-05,1.85139]
[1776423470053,55.28,75273.63,0.0,-0.01337,1e-05,1.85094]
[1776423475088,55.28,75286.55,0.0,-0.01322,1e-05,1.83357]
[1776423480124,55.28,75284.55,0.0,-0.01324,1e-05,1.83625]
[1776423485163,55.28,75284.44,0.0,-0.01325,1e-05,1.8364]
[1776423490195,55.28,75284.72,0.0,-0.01324,1e-05,1.83602]
[1776423495234,55.28,75285.0,0.0,-0.01324,1e-05,1.83565]
[1776423500268,55.28,75286.08,0.0,-0.01323,1e-05,1.8342]
[1776423505302,55.28,75292.57,0.0,-0.01315,1e-05,1.82552]
[1776423510337,55.28,75295.13,0.0,-0.01312,1e-05,1.82211]
[1776423515371,55.28,75297.07,0.0,-0.01309,1e-05,1.81755]
[1776423520407,55.28,75299.31,0.0,-0.01306,1e-05,1.81457]
[1776423522755,55.28,75299.31,0.0,-0.01306,1e-05,1.81457]
[1776423522816,55.28,75303.75,0.0,-0.01301,1e-05,1.80868]
[1776423528462,55.28,75308.05,0.0,-0.01297,1e-05,1.80299]
[1776423533502,55.28,75307.37,0.0,-0.01297,1e-05,1.80389]
[1776423539596,55.28,75305.93,0.0,-0.01299,1e-05,1.8058]
[1776423545022,55.28,75305.48,0.0,-0.01299,1e-05,1.80639]
[1776423550618,55.28,75304.47,0.0,-0.01301,1e-05,1.80773]
[1776423555651,55.28,75308.51,0.0,-0.01296,1e-05,1.80239]
[1776423560687,55.28,75311.74,0.0,-0.01292,1e-05,1.79812]
[1776423565722,55.28,75306.39,0.0,-0.01298,1e-05,1.80519]
[1776423570758,55.28,75313.67,0.0,-0.0129,1e-05,1.79558]
[1776423575792,55.28,75311.01,0.0,-0.01292,1e-05,1.79713]
[1776423577807,55.28,75296.27,0.0,-0.01308,1e-05,1.81665]
[1776423582840,55.28,75293.92,0.0,-0.01311,1e-05,1.81977]
[1776423587875,55.28,75295.09,0.0,-0.0131,1e-05,1.81822]
[1776423592910,55.28,75295.19,0.0,-0.0131,1e-05,1.81808]
[1776423597946,55.28,75294.65,0.0,-0.0131,1e-05,1.8188]
[1776423602981,55.28,75287.34,0.0,-0.01319,1e-05,1.82855]
[1776423608112,55.28,75278.33,0.0,-0.01329,1e-05,1.84063]
[1776423608337,55.28,75276.92,0.0,-0.0133,1e-05,1.84253]
[1776423609025,55.28,75276.92,0.0,-0.0133,1e-05,1.84253]
[1776423614057,55.28,75283.58,0.0,-0.01323,1e-05,1.83359]
[1776423619201,55.28,75284.42,0.0,-0.01322,1e-05,1.83246]
[1776423629169,55.28,75283.13,0.0,-0.01323,1e-05,1.83419]
[1776423634204,55.28,75263.67,0.0,-0.01344,1e-05,1.85842]
[1776423639273,55.28,75271.85,0.0,-0.01335,1e-05,1.84736]
[1776423644275,55.28,75272.6,0.0,-0.01334,1e-05,1.84635]
[1776423649309,55.28,75272.05,0.0,-0.01335,1e-05,1.84709]
[1776423654353,55.28,75275.06,0.0,-0.01331,1e-05,1.84304]
[1776423656358,55.28,75294.72,0.0,-0.01309,1e-05,1.81674]
[1776423661392,55.28,75297.68,0.0,-0.01305,1e-05,1.8128]
[1776423664414,55.28,75281.91,0.0,-0.01323,1e-05,1.83384]
[1776423669454,55.28,75282.61,0.0,-0.01323,1e-05,1.8329]
[1776423674488,55.28,75288.9,0.0,-0.01315,1e-05,1.82449]
[1776423679523,55.28,75292.72,0.0,-0.01311,1e-05,1.8194]
[1776423684559,55.28,75298.92,0.0,-0.01304,1e-05,1.81116]
[1776423689593,55.28,75298.72,0.0,-0.01304,1e-05,1.81142]
[1776423693621,55.28,75281.68,0.0,-0.01322,1e-05,1.83217]
[1776423698712,55.28,75274.42,0.0,-0.01331,1e-05,1.84191]
[1776423704697,55.28,75277.31,0.0,-0.01327,1e-05,1.83803]
[1776423709733,55.28,75280.9,0.0,-0.01323,1e-05,1.83321]
[1776423710740,55.28,75296.54,0.0,-0.01305,1e-05,1.81235]
[1776423716782,55.28,75301.55,0.0,-0.013,1e-05,1.80571]
[1776423721817,55.28,75295.71,0.0,-0.01306,1e-05,1.81345]
[1776423726851,55.28,75294.34,0.0,-0.01308,1e-05,1.81527]
[1776423731887,55.28,75294.86,0.0,-0.01307,1e-05,1.81458]
[1776423736922,55.28,75293.97,0.0,-0.01308,1e-05,1.81576]
[1776423741957,55.28,75292.77,0.0,-0.0131,1e-05,1.81736]
[1776423746991,55.28,75290.79,0.0,-0.01312,1e-05,1.82]
[1776423752027,55.28,75288.69,0.0,-0.01313,1e-05,1.82082]
[1776423757061,55.28,75288.96,0.0,-0.01313,1e-05,1.82046]
[1776423762097,55.28,75300.53,0.0,-0.013,1e-05,1.80509]
[1776423767133,55.28,75303.28,0.0,-0.01296,1e-05,1.80145]
[1776423773174,55.28,75308.3,0.0,-0.01291,1e-05,1.79483]
[1776423778210,55.28,75313.03,0.0,-0.01286,1e-05,1.78861]
[1776423782248,55.28,75327.08,0.0,-0.0127,1e-05,1.77022]
[1776423784263,55.28,75344.17,0.0,-0.01251,1e-05,1.74807]
[1776423789299,55.28,75346.0,0.0,-0.01249,1e-05,1.74571]
[1776423794332,55.28,75341.87,0.0,-0.01254,1e-05,1.75104]
[1776423799367,55.28,75337.1,0.0,-0.01259,1e-05,1.75721]
[1776423804402,55.28,75335.75,0.0,-0.01261,1e-05,1.75896]
[1776423809437,55.28,75340.76,0.0,-0.01255,1e-05,1.75247]
[1776423810917,55.28,75340.8,0.0,-0.01255,1e-05,1.75242]
[1776423811455,55.28,75340.51,0.0,-0.01254,1e-05,1.75087]
[1776423812466,55.28,75355.86,0.0,-0.01237,1e-05,1.73113]
[1776423817511,55.28,75350.08,0.0,-0.01244,1e-05,1.73854]
[1776423822541,55.28,75351.6,0.0,-0.01242,1e-05,1.73659]
[1776423827580,55.28,75347.14,0.0,-0.01247,1e-05,1.74232]
[1776423832503,55.28,75347.33,0.0,-0.01247,1e-05,1.74208]
[1776423832541,55.28,75347.59,0.0,-0.01246,1e-05,1.74174]
[1776423832732,55.28,75347.59,0.0,-0.01246,1e-05,1.74174]
[1776423832755,55.28,75359.77,0.0,-0.01233,1e-05,1.72613]
[1776423837306,55.28,75353.15,0.0,-0.0124,1e-05,1.7346]
[1776423837397,55.28,75355.33,0.0,-0.01238,1e-05,1.73181]
[1776423838033,55.28,75355.33,0.0,-0.01238,1e-05,1.73181]
[1776423838248,55.28,75357.3,0.0,-0.01236,1e-05,1.72929]
[1776423840368,55.28,75357.3,0.0,-0.01236,1e-05,1.72929]
[1776423840465,55.28,75358.17,0.0,-0.01235,1e-05,1.72818]
[1776423842289,55.28,75358.17,0.0,-0.01235,1e-05,1.72818]
[1776423842390,55.28,75358.89,0.0,-0.01234,1e-05,1.72726]
[1776423843894,55.28,75358.89,0.0,-0.01234,1e-05,1.72726]
[1776423844536,55.28,75358.89,0.0,-0.01234,1e-05,1.72726]
[1776423843995,55.28,75356.25,0.0,-0.01237,1e-05,1.73063]
[1776423844750,55.28,75356.25,0.0,-0.01237,1e-05,1.73063]
[1776423850739,55.28,75347.5,0.0,-0.01246,1e-05,1.74186]
[1776423855785,55.28,75353.51,0.0,-0.0124,1e-05,1.73414]
[1776423859575,55.28,75353.02,0.0,-0.0124,1e-05,1.73477]
[1776423859677,55.28,75352.03,0.0,-0.01242,1e-05,1.73604]
[1776423865897,55.28,75350.83,0.0,-0.01243,1e-05,1.73758]
[1776423871708,55.28,75349.98,0.0,-0.01244,1e-05,1.73867]
[1776423871907,55.28,75349.95,0.0,-0.01242,1e-05,1.73679]
[1776423873913,55.28,75330.55,0.0,-0.01264,1e-05,1.76184]
[1776423879307,55.28,75333.1,0.0,-0.01261,1e-05,1.75853]
[1776423885997,55.28,75335.66,0.0,-0.01258,1e-05,1.75521]
[1776423891036,55.28,75340.32,0.0,-0.01253,1e-05,1.74919]
[1776423896108,55.28,75341.93,0.0,-0.01251,1e-05,1.74711]
[1776423902109,55.28,75344.9,0.0,-0.01248,1e-05,1.74328]
[1776423907144,55.28,75343.37,0.0,-0.0125,1e-05,1.74525]
[1776423912179,55.28,75347.5,0.0,-0.01245,1e-05,1.73994]
[1776423917215,55.28,75349.33,0.0,-0.01243,1e-05,1.73759]
[1776423922248,55.28,75357.61,0.0,-0.01234,1e-05,1.72698]
[1776423927284,55.28,75359.65,0.0,-0.01232,1e-05,1.72438]
[1776423932319,55.28,75359.79,0.0,-0.01231,1e-05,1.7223]
[1776423937354,55.28,75359.16,0.0,-0.01231,1e-05,1.7231]
[1776423942389,55.28,75358.62,0.0,-0.01232,1e-05,1.72379]
[1776423946459,55.28,75344.8,0.0,-0.01247,1e-05,1.74149]
[1776423952469,55.28,75337.72,0.0,-0.01254,1e-05,1.75062]
[1776423959212,55.28,75341.59,0.0,-0.0125,1e-05,1.74563]
[1776423964544,55.28,75342.49,0.0,-0.01249,1e-05,1.74447]
[1776423969580,55.28,75344.03,0.0,-0.01248,1e-05,1.74248]
[1776423974625,55.28,75346.78,0.0,-0.01245,1e-05,1.73895]
[1776423976633,55.28,75312.61,0.0,-0.01282,1e-05,1.7833]
[1776423981672,55.28,75311.86,0.0,-0.01283,1e-05,1.78429]
[1776423984090,55.28,75324.73,0.0,-0.01269,1e-05,1.76747]
[1776423984693,55.28,75325.62,0.0,-0.01268,1e-05,1.76631]
[1776423989730,55.28,75331.08,0.0,-0.01262,1e-05,1.75922]
[1776423994764,55.28,75340.81,0.0,-0.0125,1e-05,1.74471]
[1776423997423,55.28,75341.03,0.0,-0.01249,1e-05,1.74443]
[1776423997453,55.28,75341.03,0.0,-0.01249,1e-05,1.74443]
[1776423997554,55.28,75341.03,0.0,-0.01249,1e-05,1.74443]
[1776423997638,55.28,75341.46,0.0,-0.01249,1e-05,1.74387]
[1776423998907,55.28,75341.46,0.0,-0.01249,1e-05,1.74387]
[1776423998998,55.28,75342.58,0.0,-0.01248,1e-05,1.74243]
[1776424004837,55.28,75347.01,0.0,-0.01243,1e-05,1.73673]
[1776424009870,55.28,75351.48,0.0,-0.01238,1e-05,1.731]
[1776424015022,55.28,75351.37,0.0,-0.01238,1e-05,1.73114]
[1776424020948,55.28,75345.56,0.0,-0.01245,1e-05,1.7386]
[1776424025982,55.28,75349.46,0.0,-0.0124,1e-05,1.73359]
[1776424031018,55.28,75351.41,0.0,-0.01238,1e-05,1.73109]
[1776424036053,55.28,75350.6,0.0,-0.01239,1e-05,1.73213]
[1776424041088,55.28,75364.83,0.0,-0.01224,1e-05,1.71398]
[1776424046123,55.28,75366.47,0.0,-0.01222,1e-05,1.7119]
[1776424051159,55.28,75376.43,0.0,-0.0121,1e-05,1.69741]
[1776424056193,55.28,75381.25,0.0,-0.01205,1e-05,1.69134]
[1776424061228,55.28,75385.58,0.0,-0.01201,1e-05,1.68591]
[1776424066263,55.28,75389.49,0.0,-0.01197,1e-05,1.68101]
[1776424071298,55.28,75389.73,0.0,-0.01196,1e-05,1.68071]
[1776424076334,55.28,75391.71,0.0,-0.01194,1e-05,1.67824]
[1776424081370,55.28,75394.98,0.0,-0.01191,1e-05,1.67416]
[1776424086405,55.28,75402.61,0.0,-0.01183,1e-05,1.66467]
[1776424091441,55.28,75407.45,0.0,-0.01178,1e-05,1.65868]
[1776424096475,55.28,75412.87,0.0,-0.01172,1e-05,1.65198]
[1776424101509,55.28,75420.21,0.0,-0.01165,1e-05,1.64296]
[1776424106546,55.28,75416.92,0.0,-0.01168,1e-05,1.647]
[1776424111600,55.28,75410.69,0.0,-0.01173,1e-05,1.65282]
[1776424118634,55.28,75410.18,0.0,-0.01174,1e-05,1.65345]
[1776424123669,55.28,75413.01,0.0,-0.01171,1e-05,1.64996]
[1776424128704,55.28,75414.33,0.0,-0.0117,1e-05,1.64833]
[1776424133739,55.28,75416.96,0.0,-0.01167,1e-05,1.6451]
[1776424137767,55.28,75399.98,0.0,-0.01184,1e-05,1.66607]
[1776424138774,55.28,75383.87,0.0,-0.01201,1e-05,1.68617]
[1776424143809,55.28,75378.41,0.0,-0.01207,1e-05,1.69303]
[1776424147506,55.28,75368.77,0.0,-0.01217,1e-05,1.70519]
[1776424147562,55.28,75368.77,0.0,-0.01217,1e-05,1.70519]
[1776424147838,55.28,75368.79,0.0,-0.01217,1e-05,1.70516]
[1776424148753,55.28,75368.79,0.0,-0.01217,1e-05,1.70516]
[1776424148846,55.28,75374.21,0.0,-0.01211,1e-05,1.69832]
[1776424153881,55.28,75386.27,0.0,-0.01199,1e-05,1.68316]
[1776424158925,55.28,75407.74,0.0,-0.01176,1e-05,1.65646]
[1776424163961,55.28,75401.45,0.0,-0.01183,1e-05,1.66425]
[1776424168996,55.28,75393.6,0.0,-0.01191,1e-05,1.67401]
[1776424174031,55.28,75396.15,0.0,-0.01187,1e-05,1.66896]
[1776424179066,55.28,75396.46,0.0,-0.01187,1e-05,1.66858]
[1776424184100,55.28,75396.02,0.0,-0.01187,1e-05,1.66912]
[1776424189166,55.28,75395.11,0.0,-0.01188,1e-05,1.67026]
[1776424194198,55.28,75390.37,0.0,-0.01193,1e-05,1.67616]
[1776424199330,55.28,75387.83,0.0,-0.01196,1e-05,1.67933]
[1776424205283,55.28,75380.95,0.0,-0.01203,1e-05,1.68795]
[1776424210319,55.28,75382.45,0.0,-0.01201,1e-05,1.68607]
[1776424215356,55.28,75386.05,0.0,-0.01198,1e-05,1.68156]
[1776424220392,55.28,75386.21,0.0,-0.01197,1e-05,1.68136]
[1776424225874,55.28,75382.22,0.0,-0.01202,1e-05,1.68636]
[1776424231475,55.28,75366.39,0.0,-0.01217,1e-05,1.70441]
[1776424232854,55.28,75366.39,0.0,-0.01217,1e-05,1.70441]
[1776424232905,55.28,75366.83,0.0,-0.01217,1e-05,1.70385]
[1776424238522,55.28,75371.28,0.0,-0.01212,1e-05,1.69823]
[1776424243557,55.28,75373.44,0.0,-0.0121,1e-05,1.69551]
[1776424250608,55.28,75376.05,0.0,-0.01207,1e-05,1.69222]
[1776424255640,55.28,75373.45,0.0,-0.0121,1e-05,1.6955]
[1776424260676,55.28,75370.15,0.0,-0.01213,1e-05,1.69966]
[1776424265711,55.28,75369.04,0.0,-0.01214,1e-05,1.70106]
[1776424270747,55.28,75369.92,0.0,-0.01213,1e-05,1.69995]
[1776424276794,55.28,75372.71,0.0,-0.0121,1e-05,1.69643]
[1776424281824,55.28,75366.8,0.0,-0.01217,1e-05,1.70389]
[1776424286858,55.28,75365.78,0.0,-0.01218,1e-05,1.70518]
[1776424291894,55.28,75366.13,0.0,-0.01216,1e-05,1.70284]
[1776424297936,55.28,75370.37,0.0,-0.01212,1e-05,1.69749]
[1776424302971,55.28,75359.3,0.0,-0.01223,1e-05,1.7115]
[1776424308007,55.28,75356.4,0.0,-0.01226,1e-05,1.71518]
[1776424313041,55.28,75358.46,0.0,-0.01224,1e-05,1.71256]
[1776424318075,55.28,75350.01,0.0,-0.01233,1e-05,1.72333]
[1776424323111,55.28,75348.41,0.0,-0.01235,1e-05,1.72537]
[1776424328146,55.28,75346.16,0.0,-0.01237,1e-05,1.72825]
[1776424333181,55.28,75343.84,0.0,-0.0124,1e-05,1.73122]
[1776424338215,55.28,75344.82,0.0,-0.01239,1e-05,1.72996]
[1776424343251,55.28,75349.4,0.0,-0.01234,1e-05,1.7241]
[1776424348296,55.28,75349.91,0.0,-0.01233,1e-05,1.72345]
[1776424355105,55.28,75350.3,0.0,-0.01232,1e-05,1.72105]
[1776424360369,55.28,75351.01,0.0,-0.01231,1e-05,1.72014]
[1776424366411,55.28,75352.01,0.0,-0.0123,1e-05,1.71887]
[1776424371447,55.28,75352.62,0.0,-0.01229,1e-05,1.71809]
[1776424376481,55.28,75352.68,0.0,-0.01229,1e-05,1.71801]
[1776424381519,55.28,75340.37,0.0,-0.01242,1e-05,1.73375]
[1776424384537,55.28,75323.07,0.0,-0.01261,1e-05,1.75607]
[1776424389573,55.28,75325.53,0.0,-0.01258,1e-05,1.75288]
[1776424395615,55.28,75326.33,0.0,-0.01258,1e-05,1.75185]
[1776424401658,55.28,75332.36,0.0,-0.01251,1e-05,1.74406]
[1776424406693,55.28,75332.91,0.0,-0.0125,1e-05,1.74335]
[1776424411727,55.28,75336.98,0.0,-0.01245,1e-05,1.73619]
[1776424416763,55.28,75336.04,0.0,-0.01246,1e-05,1.73739]
[1776424421797,55.28,75335.95,0.0,-0.01246,1e-05,1.73751]
[1776424426833,55.28,75338.19,0.0,-0.01243,1e-05,1.73463]
[1776424431871,55.28,75351.84,0.0,-0.01229,1e-05,1.71718]
[1776424436903,55.28,75353.14,0.0,-0.01227,1e-05,1.71552]
[1776424441939,55.28,75352.02,0.0,-0.01228,1e-05,1.71695]
[1776424446974,55.28,75350.72,0.0,-0.0123,1e-05,1.7186]
[1776424452010,55.28,75350.72,0.0,-0.0123,1e-05,1.7186]
[1776424457043,55.28,75351.97,0.0,-0.01228,1e-05,1.71701]
[1776424462080,55.28,75354.28,0.0,-0.01226,1e-05,1.71407]
[1776424467115,55.28,75353.85,0.0,-0.01226,1e-05,1.71462]
[1776424472150,55.28,75353.79,0.0,-0.01225,1e-05,1.71279]
[1776424479193,55.28,75352.78,0.0,-0.01226,1e-05,1.71407]
[1776424485241,55.28,75353.55,0.0,-0.01225,1e-05,1.71309]
[1776424493298,55.28,75353.65,0.0,-0.01225,1e-05,1.71297]
[1776424498332,55.28,75347.13,0.0,-0.01232,1e-05,1.72127]
[1776424501354,55.28,75332.8,0.0,-0.01248,1e-05,1.73964]
[1776424506388,55.28,75333.35,0.0,-0.01247,1e-05,1.73893]
[1776424511432,55.28,75338.78,0.0,-0.01241,1e-05,1.73195]
[1776424516460,55.28,75344.43,0.0,-0.01235,1e-05,1.72472]
[1776424519669,55.28,75351.33,0.0,-0.01228,1e-05,1.71592]
[1776424520312,55.28,75379.96,0.0,-0.01198,1e-05,1.67979]
[1776424521070,55.28,75379.96,0.0,-0.01198,1e-05,1.67979]
[1776424521103,55.28,75386.27,0.0,-0.01191,1e-05,1.67191]
[1776424522106,55.28,75386.27,0.0,-0.01191,1e-05,1.67191]
[1776424522146,55.28,75379.71,0.0,-0.01198,1e-05,1.6801]
[1776424522959,55.28,75379.71,0.0,-0.01198,1e-05,1.6801]
[1776424523048,55.28,75378.12,0.0,-0.01199,1e-05,1.68209]
[1776424528555,55.28,75379.16,0.0,-0.01198,1e-05,1.68079]
[1776424533592,55.28,75380.15,0.0,-0.01196,1e-05,1.67767]
[1776424538627,55.28,75386.33,0.0,-0.0119,1e-05,1.66996]
[1776424543662,55.28,75381.82,0.0,-0.01194,1e-05,1.67558]
[1776424548259,55.28,75384.28,0.0,-0.01192,1e-05,1.67251]
[1776424548358,55.28,75385.25,0.0,-0.01191,1e-05,1.6713]
[1776424553734,55.28,75385.23,0.0,-0.01191,1e-05,1.67133]
[1776424558769,55.28,75387.3,0.0,-0.01189,1e-05,1.66875]
[1776424563806,55.28,75401.67,0.0,-0.01174,1e-05,1.65094]
[1776424568841,55.28,75392.81,0.0,-0.01183,1e-05,1.6619]
[1776424573876,55.28,75390.8,0.0,-0.01185,1e-05,1.6644]
[1776424579933,55.28,75390.14,0.0,-0.01186,1e-05,1.66522]
[1776424584952,55.28,75389.86,0.0,-0.01186,1e-05,1.66557]
[1776424590006,55.28,75388.74,0.0,-0.01187,1e-05,1.66696]
[1776424595024,55.28,75387.2,0.0,-0.01187,1e-05,1.667]
[1776424600058,55.28,75387.77,0.0,-0.01187,1e-05,1.66629]
[1776424608114,55.28,75387.65,0.0,-0.01187,1e-05,1.66644]
[1776424615164,55.28,75383.25,0.0,-0.01192,1e-05,1.67192]
[1776424620215,55.28,75383.26,0.0,-0.01192,1e-05,1.67191]
[1776424625234,55.28,75389.85,0.0,-0.01185,1e-05,1.66371]
[1776424630269,55.28,75390.28,0.0,-0.01184,1e-05,1.66318]
[1776424635304,55.28,75393.66,0.0,-0.01181,1e-05,1.65898]
[1776424640339,55.28,75397.32,0.0,-0.01177,1e-05,1.65445]
[1776424645373,55.28,75396.62,0.0,-0.01178,1e-05,1.65532]
[1776424650412,55.28,75402.36,0.0,-0.01172,1e-05,1.64823]
[1776424655445,55.28,75402.5,0.0,-0.0117,1e-05,1.6462]
[1776424660479,55.28,75400.89,0.0,-0.01172,1e-05,1.64819]
[1776424665516,55.28,75396.92,0.0,-0.01176,1e-05,1.65309]
[1776424670551,55.28,75395.97,0.0,-0.01177,1e-05,1.65426]
[1776424675586,55.28,75394.11,0.0,-0.01179,1e-05,1.65656]
[1776424680643,55.28,75399.42,0.0,-0.01174,1e-05,1.65]
[1776424685655,55.28,75404.4,0.0,-0.01168,1e-05,1.64387]
[1776424690692,55.28,75400.79,0.0,-0.01172,1e-05,1.64831]
[1776424694719,55.28,75414.21,0.0,-0.01158,1e-05,1.63184]
[1776424699759,55.28,75423.03,0.0,-0.01149,1e-05,1.62108]
[1776424704788,55.28,75430.36,0.0,-0.01142,1e-05,1.61219]
[1776424709829,55.28,75438.73,0.0,-0.01134,1e-05,1.60208]
[1776424714859,55.28,75437.39,0.0,-0.01134,1e-05,1.60188]
[1776424719894,55.28,75434.72,0.0,-0.01136,1e-05,1.60509]
[1776424724928,55.28,75434.27,0.0,-0.01137,1e-05,1.60564]
[1776424728796,55.28,75433.05,0.0,-0.01138,1e-05,1.60711]
[1776424729490,55.28,75435.31,0.0,-0.01136,1e-05,1.60438]
[1776424736011,55.28,75443.86,0.0,-0.01127,1e-05,1.5941]
[1776424737832,55.28,75445.05,0.0,-0.01126,1e-05,1.59267]
[1776424737879,55.28,75445.27,0.0,-0.01126,1e-05,1.59241]
[1776424743057,55.28,75447.09,0.0,-0.01124,1e-05,1.59023]
[1776424748095,55.28,75452.84,0.0,-0.01118,1e-05,1.58336]
[1776424753134,55.28,75467.57,0.0,-0.01104,1e-05,1.56586]
[1776424758177,55.28,75477.52,0.0,-0.01094,1e-05,1.55414]
[1776424761540,55.28,75474.0,0.0,-0.01098,1e-05,1.55828]
[1776424762204,55.28,75472.59,0.0,-0.01099,1e-05,1.55994]
[1776424763842,55.28,75472.38,0.0,-0.01099,1e-05,1.56019]
[1776424764218,55.28,75472.03,0.0,-0.011,1e-05,1.5606]
[1776424765250,55.28,75472.03,0.0,-0.011,1e-05,1.5606]
[1776424765328,55.28,75472.56,0.0,-0.01099,1e-05,1.55997]
[1776424771246,55.28,75467.14,0.0,-0.01104,1e-05,1.56637]
[1776424771276,55.28,75465.15,0.0,-0.01105,1e-05,1.56693]
[1776424772276,55.28,75448.35,0.0,-0.01122,1e-05,1.58691]
[1776424774290,55.28,75426.72,0.0,-0.01143,1e-05,1.61294]
[1776424779325,55.28,75432.4,0.0,-0.01138,1e-05,1.60607]
[1776424784359,55.28,75418.15,0.0,-0.01152,1e-05,1.62334]
[1776424789396,55.28,75419.07,0.0,-0.01151,1e-05,1.62222]
[1776424794430,55.28,75422.44,0.0,-0.01148,1e-05,1.61813]
[1776424799465,55.28,75418.51,0.0,-0.01152,1e-05,1.62291]
[1776424803495,55.28,75404.29,0.0,-0.01166,1e-05,1.64029]
[1776424808531,55.28,75403.95,0.0,-0.01166,1e-05,1.64071]
[1776424813566,55.28,75401.59,0.0,-0.01169,1e-05,1.64361]
[1776424818600,55.28,75395.51,0.0,-0.01175,1e-05,1.65111]
[1776424823636,55.28,75398.58,0.0,-0.01172,1e-05,1.64732]
[1776424828671,55.28,75396.38,0.0,-0.01174,1e-05,1.65003]
[1776424833706,55.28,75393.19,0.0,-0.01176,1e-05,1.65211]
[1776424839301,55.28,75388.94,0.0,-0.01181,1e-05,1.65737]
[1776424844036,55.28,75401.82,0.0,-0.01167,1e-05,1.64148]
[1776424844135,55.28,75406.04,0.0,-0.01163,1e-05,1.6363]
[1776424846280,55.28,75406.04,0.0,-0.01163,1e-05,1.6363]
[1776424846369,55.28,75406.13,0.0,-0.01163,1e-05,1.63618]
[1776424846891,55.28,75406.13,0.0,-0.01163,1e-05,1.63618]
[1776424848170,55.28,75406.13,0.0,-0.01163,1e-05,1.63618]
[1776424853847,55.28,75406.49,0.0,-0.01162,1e-05,1.63574]
[1776424856741,55.28,75406.47,0.0,-0.01162,1e-05,1.63577]
[1776424856869,55.28,75406.68,0.0,-0.01162,1e-05,1.63551]
[1776424861911,55.28,75416.19,0.0,-0.01153,1e-05,1.62389]
[1776424862873,55.28,75416.19,0.0,-0.01153,1e-05,1.62389]
[1776424862975,55.28,75417.13,0.0,-0.01152,1e-05,1.62275]
[1776424864791,55.28,75417.13,0.0,-0.01152,1e-05,1.62275]
[1776424864928,55.28,75416.95,0.0,-0.01152,1e-05,1.62297]
[1776424865772,55.28,75416.95,0.0,-0.01152,1e-05,1.62297]
[1776424865932,55.28,75417.17,0.0,-0.01152,1e-05,1.6227]
[1776424870967,55.28,75428.24,0.0,-0.0114,1e-05,1.60926]
[1776424873991,55.28,75450.33,0.0,-0.01118,1e-05,1.58273]
[1776424877974,55.28,75463.36,0.0,-0.01106,1e-05,1.56725]
[1776424878069,55.28,75461.12,0.0,-0.01108,1e-05,1.5699]
[1776424884063,55.28,75458.02,0.0,-0.01111,1e-05,1.57358]
[1776424889100,55.28,75459.53,0.0,-0.01109,1e-05,1.57179]
[1776424894135,55.28,75460.1,0.0,-0.01108,1e-05,1.56931]
[1776424900176,55.28,75458.62,0.0,-0.01109,1e-05,1.57107]
[1776424905214,55.28,75461.88,0.0,-0.01106,1e-05,1.5672]
[1776424910246,55.28,75465.26,0.0,-0.01103,1e-05,1.56321]
[1776424915281,55.28,75461.47,0.0,-0.01106,1e-05,1.56769]
[1776424920317,55.28,75458.66,0.0,-0.01109,1e-05,1.57102]
[1776424924344,55.28,75472.42,0.0,-0.01096,1e-05,1.55477]
[1776424930387,55.28,75473.57,0.0,-0.01095,1e-05,1.55342]
[1776424935426,55.28,75472.99,0.0,-0.01095,1e-05,1.5541]
[1776424940456,55.28,75473.62,0.0,-0.01094,1e-05,1.55336]
[1776424945492,55.28,75473.11,0.0,-0.01095,1e-05,1.55396]
[1776424948513,55.28,75459.66,0.0,-0.01108,1e-05,1.56983]
[1776424953548,55.28,75459.02,0.0,-0.01107,1e-05,1.56879]
[1776424959590,55.28,75458.94,0.0,-0.01108,1e-05,1.56889]
[1776424964625,55.28,75458.22,0.0,-0.01108,1e-05,1.56974]
[1776424969660,55.28,75450.34,0.0,-0.01116,1e-05,1.5791]
[1776424975099,55.28,75451.12,0.0,-0.01115,1e-05,1.57817]
[1776424982498,55.28,75451.43,0.0,-0.01115,1e-05,1.5778]
[1776424982592,55.28,75451.47,0.0,-0.01115,1e-05,1.57776]
[1776424987791,55.28,75451.67,0.0,-0.01115,1e-05,1.57752]
[1776424995849,55.28,75451.74,0.0,-0.01115,1e-05,1.57743]
[1776425000883,55.28,75451.03,0.0,-0.01115,1e-05,1.57828]
[1776425005919,55.28,75453.04,0.0,-0.01113,1e-05,1.57589]
[1776425010960,55.28,75452.88,0.0,-0.01113,1e-05,1.57608]
[1776425018033,55.28,75452.62,0.0,-0.01113,1e-05,1.57458]
[1776425023049,55.28,75452.7,0.0,-0.01112,1e-05,1.57449]
[1776425028108,55.28,75452.68,0.0,-0.01112,1e-05,1.57451]
[1776425033121,55.28,75455.38,0.0,-0.0111,1e-05,1.5713]
[1776425038177,55.28,75455.62,0.0,-0.0111,1e-05,1.57102]
[1776425043192,55.28,75457.05,0.0,-0.01108,1e-05,1.56932]
[1776425048226,55.28,75465.21,0.0,-0.011,1e-05,1.55968]
[1776425053261,55.28,75458.06,0.0,-0.01107,1e-05,1.56813]
[1776425058317,55.28,75453.43,0.0,-0.01112,1e-05,1.57362]
[1776425063330,55.28,75454.7,0.0,-0.0111,1e-05,1.57211]
[1776425068389,55.28,75456.07,0.0,-0.01109,1e-05,1.57049]
[1776425073400,55.28,75457.29,0.0,-0.01107,1e-05,1.56724]
[1776425078436,55.28,75457.82,0.0,-0.01106,1e-05,1.56661]
[1776425085485,55.28,75458.92,0.0,-0.01105,1e-05,1.56531]
[1776425090519,55.28,75459.42,0.0,-0.01105,1e-05,1.56472]
[1776425097569,55.28,75461.22,0.0,-0.01103,1e-05,1.56259]
[1776425102603,55.28,75471.8,0.0,-0.01093,1e-05,1.55013]
[1776425107639,55.28,75474.76,0.0,-0.0109,1e-05,1.54666]
[1776425112674,55.28,75474.23,0.0,-0.0109,1e-05,1.54728]
[1776425117708,55.28,75462.24,0.0,-0.01102,1e-05,1.56139]
[1776425122743,55.28,75456.38,0.0,-0.01108,1e-05,1.56832]
[1776425127784,55.28,75457.83,0.0,-0.01106,1e-05,1.5666]
[1776425132814,55.28,75456.87,0.0,-0.01106,1e-05,1.56594]
[1776425137849,55.28,75469.07,0.0,-0.01094,1e-05,1.55155]
[1776425142883,55.28,75470.77,0.0,-0.01092,1e-05,1.54956]
[1776425148927,55.28,75471.33,0.0,-0.01092,1e-05,1.5489]
[1776425153962,55.28,75471.36,0.0,-0.01092,1e-05,1.54886]
[1776425158997,55.28,75473.83,0.0,-0.01089,1e-05,1.54597]
[1776425164033,55.28,75474.24,0.0,-0.01089,1e-05,1.54549]
[1776425169093,55.28,75475.44,0.0,-0.01088,1e-05,1.54408]
[1776425174103,55.28,75479.81,0.0,-0.01084,1e-05,1.53898]
[1776425179140,55.28,75478.09,0.0,-0.01085,1e-05,1.54099]
[1776425184175,55.28,75479.29,0.0,-0.01084,1e-05,1.53958]
[1776425189210,55.28,75478.21,0.0,-0.01085,1e-05,1.54084]
[1776425194245,55.28,75476.73,0.0,-0.01085,1e-05,1.54079]
[1776425199306,55.28,75476.62,0.0,-0.01086,1e-05,1.54092]
[1776425204315,55.28,75475.74,0.0,-0.01086,1e-05,1.54195]
[1776425209377,55.28,75474.84,0.0,-0.01087,1e-05,1.543]
[1776425215392,55.28,75474.56,0.0,-0.01088,1e-05,1.54333]
[1776425222441,55.28,75474.31,0.0,-0.01088,1e-05,1.54362]
[1776425227477,55.28,75464.45,0.0,-0.01097,1e-05,1.55519]
[1776425232511,55.28,75462.56,0.0,-0.01099,1e-05,1.55742]
[1776425237547,55.28,75459.53,0.0,-0.01102,1e-05,1.56099]
[1776425243589,55.28,75460.06,0.0,-0.01102,1e-05,1.56037]
[1776425248624,55.28,75462.92,0.0,-0.01099,1e-05,1.557]
[1776425253659,55.28,75453.39,0.0,-0.01107,1e-05,1.56646]
[1776425258694,55.28,75452.59,0.0,-0.01108,1e-05,1.5674]
[1776425263729,55.28,75458.4,0.0,-0.01102,1e-05,1.56053]
[1776425268765,55.28,75460.7,0.0,-0.011,1e-05,1.55782]
[1776425273799,55.28,75460.75,0.0,-0.011,1e-05,1.55776]
[1776425279867,55.28,75473.28,0.0,-0.01088,1e-05,1.54304]
[1776425284876,55.28,75475.59,0.0,-0.01085,1e-05,1.54034]
[1776425289937,55.28,75475.19,0.0,-0.01086,1e-05,1.54081]
[1776425294945,55.28,75475.18,0.0,-0.01086,1e-05,1.54082]
[1776425299981,55.28,75471.67,0.0,-0.01089,1e-05,1.54493]
[1776425305019,55.28,75477.56,0.0,-0.01083,1e-05,1.53804]
[1776425310073,55.28,75478.83,0.0,-0.01082,1e-05,1.53656]
[1776425320124,55.28,75477.47,0.0,-0.01082,1e-05,1.53637]
[1776425325158,55.28,75478.1,0.0,-0.01082,1e-05,1.53564]
[1776425330193,55.28,75477.86,0.0,-0.01082,1e-05,1.53592]
[1776425335228,55.28,75474.2,0.0,-0.01085,1e-05,1.54019]
[1776425340264,55.28,75472.89,0.0,-0.01087,1e-05,1.54172]
[1776425348321,55.28,75467.81,0.0,-0.01092,1e-05,1.54767]
[1776425353355,55.28,75465.35,0.0,-0.01094,1e-05,1.55055]
[1776425358391,55.28,75462.61,0.0,-0.01097,1e-05,1.55378]
[1776425363426,55.28,75457.06,0.0,-0.01102,1e-05,1.56032]
[1776425368460,55.28,75460.78,0.0,-0.01098,1e-05,1.55593]
[1776425373495,55.28,75465.49,0.0,-0.01093,1e-05,1.5486]
[1776425378532,55.28,75467.0,0.0,-0.01091,1e-05,1.54683]
[1776425385580,55.28,75468.44,0.0,-0.0109,1e-05,1.54514]
[1776425390615,55.28,75470.68,0.0,-0.01088,1e-05,1.54252]
[1776425395651,55.28,75471.65,0.0,-0.01087,1e-05,1.54138]
[1776425400688,55.28,75473.26,0.0,-0.01085,1e-05,1.5395]
[1776425405726,55.28,75480.67,0.0,-0.01078,1e-05,1.53087]
[1776425410756,55.28,75482.7,0.0,-0.01076,1e-05,1.52851]
[1776425415793,55.28,75493.91,0.0,-0.01065,1e-05,1.51554]
[1776425420831,55.28,75490.67,0.0,-0.01068,1e-05,1.51928]
[1776425425862,55.28,75498.8,0.0,-0.01061,1e-05,1.50991]
[1776425430902,55.28,75500.45,0.0,-0.01059,1e-05,1.50801]
[1776425435935,55.28,75502.82,0.0,-0.01056,1e-05,1.50354]
[1776425440999,55.28,75496.61,0.0,-0.01062,1e-05,1.51067]
[1776425446002,55.28,75493.3,0.0,-0.01065,1e-05,1.51448]
[1776425451041,55.28,75504.41,0.0,-0.01054,1e-05,1.50172]
[1776425456076,55.28,75506.61,0.0,-0.01052,1e-05,1.4992]
[1776425461110,55.28,75508.24,0.0,-0.01051,1e-05,1.49734]
[1776425466110,55.28,75514.12,0.0,-0.01045,1e-05,1.49064]
[1776425472195,55.28,75524.23,0.0,-0.01036,1e-05,1.47917]
[1776425477229,55.28,75532.88,0.0,-0.01028,1e-05,1.46942]
[1776425482264,55.28,75543.26,0.0,-0.01018,1e-05,1.45779]
[1776425487321,55.28,75539.64,0.0,-0.01022,1e-05,1.46184]
[1776425488315,55.28,75567.65,0.0,-0.00996,1e-05,1.43076]
[1776425493341,55.28,75571.51,0.0,-0.00992,1e-05,1.42483]
[1776425498379,55.28,75569.83,0.0,-0.00993,1e-05,1.42667]
[1776425503411,55.28,75568.29,0.0,-0.00995,1e-05,1.42836]
[1776425508447,55.28,75568.31,0.0,-0.00995,1e-05,1.42834]
[1776425511502,55.28,75549.7,0.0,-0.01011,1e-05,1.4489]
[1776425516505,55.28,75542.56,0.0,-0.01018,1e-05,1.45686]
[1776425521541,55.28,75546.85,0.0,-0.01014,1e-05,1.45207]
[1776425526573,55.28,75547.25,0.0,-0.01014,1e-05,1.45163]
[1776425531609,55.28,75559.42,0.0,-0.01003,1e-05,1.43813]
[1776425536646,55.28,75560.84,0.0,-0.01001,1e-05,1.43656]
[1776425541680,55.28,75543.69,0.0,-0.01017,1e-05,1.45559]
[1776425546716,55.28,75541.26,0.0,-0.01019,1e-05,1.45831]
[1776425551749,55.28,75541.9,0.0,-0.01017,1e-05,1.45588]
[1776425556784,55.28,75542.22,0.0,-0.01017,1e-05,1.45552]
[1776425561821,55.28,75542.73,0.0,-0.01017,1e-05,1.45495]
[1776425566855,55.28,75542.18,0.0,-0.01017,1e-05,1.45556]
[1776425571890,55.28,75542.0,0.0,-0.01017,1e-05,1.45576]
[1776425576925,55.28,75537.01,0.0,-0.01022,1e-05,1.46134]
[1776425577933,55.28,75521.0,0.0,-0.01037,1e-05,1.47936]
[1776425582972,55.28,75519.21,0.0,-0.01038,1e-05,1.48138]
[1776425588002,55.28,75526.35,0.0,-0.01032,1e-05,1.47332]
[1776425593037,55.28,75524.15,0.0,-0.01034,1e-05,1.4758]
[1776425598072,55.28,75520.49,0.0,-0.01037,1e-05,1.47993]
[1776425603108,55.28,75528.22,0.0,-0.0103,1e-05,1.47121]
[1776425608142,55.28,75530.91,0.0,-0.01027,1e-05,1.46818]
[1776425613176,55.28,75534.18,0.0,-0.01023,1e-05,1.46279]
[1776425618213,55.28,75542.42,0.0,-0.01016,1e-05,1.45358]
[1776425623248,55.28,75546.57,0.0,-0.01012,1e-05,1.44896]
[1776425628282,55.28,75547.04,0.0,-0.01012,1e-05,1.44844]
[1776425633318,55.28,75548.19,0.0,-0.0101,1e-05,1.44716]
[1776425638352,55.28,75542.59,0.0,-0.01016,1e-05,1.45339]
[1776425644395,55.28,75533.18,0.0,-0.01024,1e-05,1.46391]
[1776425649431,55.28,75547.67,0.0,-0.01011,1e-05,1.44774]
[1776425654465,55.28,75550.24,0.0,-0.01009,1e-05,1.44488]
[1776425659501,55.28,75550.1,0.0,-0.01009,1e-05,1.44504]
[1776425664535,55.28,75547.5,0.0,-0.01011,1e-05,1.44793]
[1776425669575,55.28,75548.53,0.0,-0.0101,1e-05,1.44678]
[1776425675619,55.28,75549.05,0.0,-0.01009,1e-05,1.44449]
[1776425681660,55.28,75549.12,0.0,-0.01009,1e-05,1.44442]
[1776425687704,55.28,75552.57,0.0,-0.01005,1e-05,1.44059]
[1776425692742,55.28,75556.05,0.0,-0.01002,1e-05,1.43675]
[1776425697776,55.28,75562.47,0.0,-0.00997,1e-05,1.42967]
[1776425702808,55.28,75557.82,0.0,-0.01001,1e-05,1.43479]
[1776425707846,55.28,75545.65,0.0,-0.01012,1e-05,1.44827]
[1776425711873,55.28,75531.52,0.0,-0.01025,1e-05,1.46405]
[1776425717917,55.28,75530.32,0.0,-0.01026,1e-05,1.46539]
[1776425722953,55.28,75527.89,0.0,-0.01028,1e-05,1.46812]
[1776425728995,55.28,75527.63,0.0,-0.01028,1e-05,1.46842]
[1776425734034,55.28,75531.46,0.0,-0.01023,1e-05,1.46239]
[1776425740077,55.28,75533.8,0.0,-0.01021,1e-05,1.45977]
[1776425745112,55.28,75535.87,0.0,-0.01019,1e-05,1.45746]
[1776425750151,55.28,75541.75,0.0,-0.01014,1e-05,1.4509]
[1776425755182,55.28,75540.05,0.0,-0.01016,1e-05,1.45279]
[1776425760217,55.28,75535.58,0.0,-0.0102,1e-05,1.45778]
[1776425765253,55.28,75537.7,0.0,-0.01018,1e-05,1.45541]
[1776425770287,55.28,75534.11,0.0,-0.01021,1e-05,1.45942]
[1776425775322,55.28,75520.97,0.0,-0.01033,1e-05,1.47419]
[1776425780356,55.28,75517.95,0.0,-0.01036,1e-05,1.4776]
[1776425785392,55.28,75516.53,0.0,-0.01037,1e-05,1.4792]
[1776425788414,55.28,75531.64,0.0,-0.01023,1e-05,1.46219]
[1776425793448,55.28,75532.94,0.0,-0.01021,1e-05,1.45901]
[1776425799490,55.28,75531.12,0.0,-0.01023,1e-05,1.46105]
[1776425804525,55.28,75540.06,0.0,-0.01014,1e-05,1.45106]
[1776425809560,55.28,75539.94,0.0,-0.01015,1e-05,1.4512]
[1776425814594,55.28,75543.23,0.0,-0.01012,1e-05,1.44754]
[1776425819630,55.28,75536.34,0.0,-0.01018,1e-05,1.45521]
[1776425824668,55.28,75537.12,0.0,-0.01017,1e-05,1.45434]
[1776425829700,55.28,75536.32,0.0,-0.01018,1e-05,1.45523]
[1776425833727,55.28,75520.05,0.0,-0.01033,1e-05,1.47349]
[1776425838766,55.28,75510.92,0.0,-0.01041,1e-05,1.48382]
[1776425843800,55.28,75504.76,0.0,-0.01047,1e-05,1.49082]
[1776425848832,55.28,75507.52,0.0,-0.01044,1e-05,1.48768]
[1776425853869,55.28,75495.16,0.0,-0.01055,1e-05,1.50003]
[1776425858904,55.28,75499.75,0.0,-0.0105,1e-05,1.49479]
[1776425863940,55.28,75502.42,0.0,-0.01048,1e-05,1.49174]
[1776425868978,55.28,75502.54,0.0,-0.01048,1e-05,1.4916]
[1776425874009,55.28,75502.12,0.0,-0.01048,1e-05,1.49208]
[1776425880057,55.28,75505.87,0.0,-0.01045,1e-05,1.48781]
[1776425885093,55.28,75505.9,0.0,-0.01045,1e-05,1.48778]
[1776425890123,55.28,75504.99,0.0,-0.01046,1e-05,1.48881]
[1776425895157,55.28,75506.52,0.0,-0.01044,1e-05,1.48707]
[1776425900193,55.28,75504.5,0.0,-0.01046,1e-05,1.48937]
[1776425905228,55.28,75502.99,0.0,-0.01047,1e-05,1.49109]
[1776425910263,55.28,75498.04,0.0,-0.01052,1e-05,1.49674]
[1776425915298,55.28,75498.14,0.0,-0.01051,1e-05,1.49487]
[1776425920334,55.28,75498.25,0.0,-0.01051,1e-05,1.49475]
[1776425925367,55.28,75498.53,0.0,-0.0105,1e-05,1.49443]
[1776425930403,55.28,75498.4,0.0,-0.0105,1e-05,1.49458]
[1776425935438,55.28,75505.15,0.0,-0.01044,1e-05,1.48689]
[1776425938509,55.28,75519.31,0.0,-0.01031,1e-05,1.47086]
[1776425944502,55.28,75520.87,0.0,-0.0103,1e-05,1.4691]
[1776425950545,55.28,75521.01,0.0,-0.01029,1e-05,1.46895]
[1776425956589,55.28,75523.99,0.0,-0.01027,1e-05,1.4656]
[1776425961622,55.28,75521.4,0.0,-0.01029,1e-05,1.46851]
[1776425966658,55.28,75522.91,0.0,-0.01028,1e-05,1.46681]
[1776425971693,55.28,75523.05,0.0,-0.01026,1e-05,1.46492]
[1776425977735,55.28,75523.54,0.0,-0.01026,1e-05,1.46437]
[1776425982770,55.28,75515.06,0.0,-0.01034,1e-05,1.47392]
[1776425987806,55.28,75514.23,0.0,-0.01035,1e-05,1.47486]
[1776425992841,55.28,75506.24,0.0,-0.01042,1e-05,1.4839]
[1776425997876,55.28,75505.25,0.0,-0.01043,1e-05,1.48503]
[1776426002911,55.28,75504.29,0.0,-0.01044,1e-05,1.48612]
[1776426007947,55.28,75497.7,0.0,-0.0105,1e-05,1.49362]
[1776426012982,55.28,75506.82,0.0,-0.01041,1e-05,1.48325]
[1776426018018,55.28,75511.92,0.0,-0.01037,1e-05,1.47747]
[1776426023052,55.28,75511.7,0.0,-0.01037,1e-05,1.47772]
[1776426028088,55.28,75512.8,0.0,-0.01036,1e-05,1.47647]
[1776426033123,55.28,75516.26,0.0,-0.01032,1e-05,1.47083]
[1776426038157,55.28,75507.88,0.0,-0.01039,1e-05,1.4803]
[1776426043193,55.28,75504.98,0.0,-0.01042,1e-05,1.48359]
[1776426048228,55.28,75494.68,0.0,-0.01052,1e-05,1.49532]
[1776426053263,55.28,75491.94,0.0,-0.01054,1e-05,1.49845]
[1776426057296,55.28,75471.06,0.0,-0.01074,1e-05,1.52251]
[1776426062331,55.28,75465.94,0.0,-0.01079,1e-05,1.52845]
[1776426067372,55.28,75466.82,0.0,-0.01078,1e-05,1.52743]
[1776426073411,55.28,75467.7,0.0,-0.01077,1e-05,1.52641]
[1776426078448,55.28,75458.48,0.0,-0.01086,1e-05,1.53715]
[1776426083481,55.28,75458.84,0.0,-0.01086,1e-05,1.53673]
[1776426088515,55.28,75460.01,0.0,-0.01085,1e-05,1.53537]
[1776426093550,55.28,75461.06,0.0,-0.01082,1e-05,1.53236]
[1776426098585,55.28,75464.82,0.0,-0.01079,1e-05,1.52798]
[1776426103621,55.28,75460.39,0.0,-0.01083,1e-05,1.53314]
[1776426108655,55.28,75460.13,0.0,-0.01083,1e-05,1.53344]
[1776426113691,55.28,75460.91,0.0,-0.01082,1e-05,1.53253]
[1776426118726,55.28,75460.8,0.0,-0.01083,1e-05,1.53266]
[1776426123761,55.28,75460.54,0.0,-0.01083,1e-05,1.53296]
[1776426128796,55.28,75460.84,0.0,-0.01083,1e-05,1.53261]
[1776426133831,55.28,75450.57,0.0,-0.01092,1e-05,1.54463]
[1776426138887,55.28,75445.55,0.0,-0.01097,1e-05,1.55053]
[1776426143905,55.28,75435.85,0.0,-0.01107,1e-05,1.56198]
[1776426148939,55.28,75432.31,0.0,-0.0111,1e-05,1.56618]
[1776426154982,55.28,75427.95,0.0,-0.01113,1e-05,1.56955]
[1776426160019,55.28,75436.78,0.0,-0.01105,1e-05,1.55908]
[1776426166059,55.28,75430.25,0.0,-0.01111,1e-05,1.56682]
[1776426174115,55.28,75428.77,0.0,-0.01113,1e-05,1.56857]
[1776426179151,55.28,75428.15,0.0,-0.01113,1e-05,1.56931]
[1776426184191,55.28,75425.42,0.0,-0.01116,1e-05,1.57256]
[1776426189222,55.28,75415.3,0.0,-0.01126,1e-05,1.58465]
[1776426194257,55.28,75420.23,0.0,-0.01121,1e-05,1.57875]
[1776426199293,55.28,75423.05,0.0,-0.01118,1e-05,1.57539]
[1776426204328,55.28,75425.43,0.0,-0.01116,1e-05,1.57255]
[1776426206557,55.28,75425.53,0.0,-0.01116,1e-05,1.57243]
[1776426206648,55.28,75414.56,0.0,-0.01127,1e-05,1.58554]
[1776426212382,55.28,75414.79,0.0,-0.01125,1e-05,1.58344]
[1776426217418,55.28,75404.01,0.0,-0.01136,1e-05,1.5964]
[1776426222452,55.28,75413.28,0.0,-0.01127,1e-05,1.58525]
[1776426227490,55.28,75416.56,0.0,-0.01123,1e-05,1.58132]
[1776426232523,55.28,75409.88,0.0,-0.0113,1e-05,1.58933]
[1776426237558,55.28,75405.04,0.0,-0.01135,1e-05,1.59516]
[1776426242593,55.28,75414.87,0.0,-0.01125,1e-05,1.58334]
[1776426247627,55.28,75416.13,0.0,-0.01124,1e-05,1.58184]
[1776426254677,55.28,75414.25,0.0,-0.01126,1e-05,1.58409]
[1776426259712,55.28,75414.9,0.0,-0.01125,1e-05,1.58331]
[1776426264747,55.28,75416.67,0.0,-0.01123,1e-05,1.58119]
[1776426269785,55.28,75417.19,0.0,-0.01123,1e-05,1.58057]
[1776426274821,55.28,75413.72,0.0,-0.01125,1e-05,1.5829]
[1776426280905,55.28,75410.18,0.0,-0.01129,1e-05,1.58714]
[1776426286906,55.28,75408.24,0.0,-0.0113,1e-05,1.58947]
[1776426291941,55.28,75396.54,0.0,-0.01142,1e-05,1.60359]
[1776426296976,55.28,75395.29,0.0,-0.01144,1e-05,1.6051]
[1776426302011,55.28,75392.31,0.0,-0.01147,1e-05,1.60872]
[1776426307047,55.28,75391.84,0.0,-0.01147,1e-05,1.60929]
[1776426312083,55.28,75398.61,0.0,-0.0114,1e-05,1.60109]
[1776426317115,55.28,75398.34,0.0,-0.0114,1e-05,1.60141]
[1776426322151,55.28,75403.46,0.0,-0.01135,1e-05,1.59523]
[1776426327186,55.28,75402.22,0.0,-0.01137,1e-05,1.59672]
[1776426332220,55.28,75404.9,0.0,-0.01133,1e-05,1.59166]
[1776426337256,55.28,75403.52,0.0,-0.01134,1e-05,1.59332]
[1776426342290,55.28,75407.31,0.0,-0.0113,1e-05,1.58876]
[1776426347327,55.28,75404.73,0.0,-0.01133,1e-05,1.59187]
[1776426350348,55.28,75388.84,0.0,-0.01149,1e-05,1.61109]
[1776426355383,55.28,75387.77,0.0,-0.0115,1e-05,1.61239]
[1776426360418,55.28,75391.44,0.0,-0.01146,1e-05,1.60793]
[1776426365454,55.28,75398.3,0.0,-0.01139,1e-05,1.59962]
[1776426370488,55.28,75397.35,0.0,-0.0114,1e-05,1.60077]
[1776426375523,55.28,75401.54,0.0,-0.01136,1e-05,1.59571]
[1776426380558,55.28,75404.65,0.0,-0.01133,1e-05,1.59196]
[1776426385594,55.28,75410.95,0.0,-0.01127,1e-05,1.58439]
[1776426390629,55.28,75418.95,0.0,-0.01119,1e-05,1.57483]
[1776426396671,55.28,75425.78,0.0,-0.01111,1e-05,1.56488]
[1776426401752,55.28,75430.14,0.0,-0.01106,1e-05,1.55971]
[1776426407748,55.28,75434.51,0.0,-0.01102,1e-05,1.55455]
[1776426412782,55.28,75436.91,0.0,-0.011,1e-05,1.55171]
[1776426417818,55.28,75441.71,0.0,-0.01095,1e-05,1.54606]
[1776426422855,55.28,75447.51,0.0,-0.01089,1e-05,1.53926]
[1776426427942,55.28,75448.68,0.0,-0.01088,1e-05,1.53789]
[1776426432902,55.28,75450.53,0.0,-0.01086,1e-05,1.53572]
[1776426433003,55.28,75451.01,0.0,-0.01086,1e-05,1.53516]
[1776426438966,55.28,75452.99,0.0,-0.01084,1e-05,1.53285]
[1776426444001,55.28,75456.43,0.0,-0.01081,1e-05,1.52884]
[1776426449037,55.28,75457.46,0.0,-0.0108,1e-05,1.52764]
[1776426453065,55.28,75471.36,0.0,-0.01065,1e-05,1.50976]
[1776426458100,55.28,75476.01,0.0,-0.01061,1e-05,1.50441]
[1776426461559,55.28,75475.81,0.0,-0.01061,1e-05,1.50464]
[1776426462294,55.28,75475.81,0.0,-0.01061,1e-05,1.50464]
[1776426462309,55.28,75455.96,0.0,-0.0108,1e-05,1.5276]
[1776426463116,55.28,75455.96,0.0,-0.0108,1e-05,1.5276]
[1776426463139,55.28,75439.13,0.0,-0.01096,1e-05,1.5473]
[1776426468169,55.28,75436.99,0.0,-0.01098,1e-05,1.54982]
[1776426474214,55.28,75430.61,0.0,-0.01105,1e-05,1.55735]
[1776426479249,55.28,75434.92,0.0,-0.011,1e-05,1.55226]
[1776426484284,55.28,75442.75,0.0,-0.01093,1e-05,1.54305]
[1776426489322,55.28,75454.85,0.0,-0.01081,1e-05,1.5289]
[1776426494355,55.28,75462.32,0.0,-0.01074,1e-05,1.52022]
[1776426499390,55.28,75462.68,0.0,-0.01074,1e-05,1.5198]
[1776426504424,55.28,75465.13,0.0,-0.01071,1e-05,1.51696]
[1776426508814,55.28,75465.7,0.0,-0.01071,1e-05,1.5163]
[1776426509460,55.28,75465.86,0.0,-0.0107,1e-05,1.51612]
[1776426511018,55.28,75465.86,0.0,-0.0107,1e-05,1.51612]
[1776426511475,55.28,75465.6,0.0,-0.0107,1e-05,1.51464]
[1776426511760,55.28,75465.6,0.0,-0.0107,1e-05,1.51464]
[1776426512481,55.28,75467.88,0.0,-0.01067,1e-05,1.51201]
[1776426517516,55.28,75481.54,0.0,-0.01054,1e-05,1.49631]
[1776426522551,55.28,75483.67,0.0,-0.01052,1e-05,1.49387]
[1776426525575,55.28,75466.8,0.0,-0.01068,1e-05,1.51326]
[1776426527782,55.28,75467.71,0.0,-0.01068,1e-05,1.51221]
[1776426528595,55.28,75468.0,0.0,-0.01067,1e-05,1.51187]
[1776426533632,55.28,75471.54,0.0,-0.01064,1e-05,1.50779]
[1776426538667,55.28,75478.35,0.0,-0.01057,1e-05,1.49996]
[1776426543701,55.28,75479.6,0.0,-0.01056,1e-05,1.49853]
[1776426548736,55.28,75477.75,0.0,-0.01058,1e-05,1.50065]
[1776426553772,55.28,75481.21,0.0,-0.01055,1e-05,1.49668]
[1776426559814,55.28,75480.29,0.0,-0.01056,1e-05,1.49774]
[1776426564848,55.28,75483.41,0.0,-0.01053,1e-05,1.49417]
[1776426569883,55.28,75487.26,0.0,-0.01049,1e-05,1.48977]
[1776426574919,55.28,75485.49,0.0,-0.0105,1e-05,1.49004]
[1776426577109,55.28,75484.57,0.0,-0.0105,1e-05,1.49109]
[1776426577193,55.28,75484.16,0.0,-0.01051,1e-05,1.49155]
[1776426582975,55.28,75480.9,0.0,-0.01054,1e-05,1.49528]
[1776426588011,55.28,75479.47,0.0,-0.01055,1e-05,1.49692]
[1776426593044,55.28,75477.86,0.0,-0.01057,1e-05,1.49876]
[1776426598080,55.28,75476.79,0.0,-0.01058,1e-05,1.49999]
[1776426603114,55.28,75478.17,0.0,-0.01056,1e-05,1.49841]
[1776426608150,55.28,75479.26,0.0,-0.01055,1e-05,1.49716]
[1776426613186,55.28,75478.5,0.0,-0.01056,1e-05,1.49803]
[1776426620236,55.28,75478.56,0.0,-0.01056,1e-05,1.49796]
[1776426625272,55.28,75478.64,0.0,-0.01056,1e-05,1.49787]
[1776426633383,55.28,75478.31,0.0,-0.01055,1e-05,1.49649]
[1776426639368,55.28,75478.31,0.0,-0.01055,1e-05,1.49649]
[1776426644403,55.28,75486.83,0.0,-0.01047,1e-05,1.48676]
[1776426649442,55.28,75495.3,0.0,-0.01039,1e-05,1.47713]
[1776426654474,55.28,75497.4,0.0,-0.01037,1e-05,1.47476]
[1776426659509,55.28,75502.78,0.0,-0.01032,1e-05,1.46868]
[1776426664543,55.28,75504.01,0.0,-0.01031,1e-05,1.46729]
[1776426669580,55.28,75503.97,0.0,-0.01031,1e-05,1.46734]
[1776426674614,55.28,75503.77,0.0,-0.01031,1e-05,1.46756]
[1776426679650,55.28,75517.09,0.0,-0.01019,1e-05,1.45261]
[1776426684684,55.28,75525.01,0.0,-0.01012,1e-05,1.44379]
[1776426689733,55.28,75528.66,0.0,-0.01009,1e-05,1.43973]
[1776426693756,55.28,75539.66,0.0,-0.00997,1e-05,1.42587]
[1776426698791,55.28,75551.49,0.0,-0.00987,1e-05,1.4129]
[1776426703873,55.28,75540.37,0.0,-0.00997,1e-05,1.42509]
[1776426709869,55.28,75538.97,0.0,-0.00998,1e-05,1.42663]
[1776426714903,55.28,75539.49,0.0,-0.00998,1e-05,1.42606]
[1776426719938,55.28,75536.83,0.0,-0.01,1e-05,1.42899]
[1776426724973,55.28,75538.39,0.0,-0.00999,1e-05,1.42727]
[1776426730016,55.28,75541.8,0.0,-0.00996,1e-05,1.42352]
[1776426735044,55.28,75540.12,0.0,-0.00997,1e-05,1.42536]
[1776426740081,55.28,75549.89,0.0,-0.00988,1e-05,1.41465]
[1776426744109,55.28,75564.19,0.0,-0.00976,1e-05,1.39908]
[1776426749144,55.28,75558.6,0.0,-0.00981,1e-05,1.40515]
[1776426754181,55.28,75552.52,0.0,-0.00985,1e-05,1.41008]
[1776426759216,55.28,75547.68,0.0,-0.00989,1e-05,1.41537]
[1776426763251,55.28,75576.57,0.0,-0.00964,1e-05,1.38405]
[1776426766271,55.28,75593.48,0.0,-0.00949,1e-05,1.36599]
[1776426771305,55.28,75593.73,0.0,-0.00949,1e-05,1.36572]
[1776426776340,55.28,75596.66,0.0,-0.00946,1e-05,1.36261]
[1776426781376,55.28,75589.01,0.0,-0.00953,1e-05,1.37074]
[1776426786411,55.28,75597.87,0.0,-0.00945,1e-05,1.36133]
[1776426791447,55.28,75604.2,0.0,-0.0094,1e-05,1.35464]
[1776426796485,55.28,75609.44,0.0,-0.00935,1e-05,1.34912]
[1776426801521,55.28,75614.2,0.0,-0.00931,1e-05,1.34412]
[1776426806554,55.28,75616.23,0.0,-0.0093,1e-05,1.34199]
[1776426813607,55.28,75612.47,0.0,-0.00932,1e-05,1.3443]
[1776426818643,55.28,75607.98,0.0,-0.00936,1e-05,1.34901]
[1776426823679,55.28,75598.59,0.0,-0.00944,1e-05,1.35892]
[1776426828715,55.28,75600.54,0.0,-0.00942,1e-05,1.35685]
[1776426833749,55.28,75601.75,0.0,-0.00941,1e-05,1.35558]
[1776426838784,55.28,75601.2,0.0,-0.00941,1e-05,1.35616]
[1776426843819,55.28,75594.78,0.0,-0.00947,1e-05,1.36295]
[1776426848854,55.28,75598.22,0.0,-0.00944,1e-05,1.35931]
[1776426853889,55.28,75599.46,0.0,-0.00943,1e-05,1.358]
[1776426858929,55.28,75593.33,0.0,-0.00948,1e-05,1.36449]
[1776426863963,55.28,75589.0,0.0,-0.00952,1e-05,1.3691]
[1776426868998,55.28,75585.53,0.0,-0.00955,1e-05,1.37279]
[1776426874033,55.28,75577.86,0.0,-0.0096,1e-05,1.37933]
[1776426879068,55.28,75581.82,0.0,-0.00957,1e-05,1.37509]
[1776426884103,55.28,75581.73,0.0,-0.00957,1e-05,1.37519]
[1776426889138,55.28,75579.25,0.0,-0.00959,1e-05,1.37784]
[1776426895182,55.28,75580.54,0.0,-0.00958,1e-05,1.37646]
[1776426900215,55.28,75589.6,0.0,-0.0095,1e-05,1.3668]
[1776426905250,55.28,75579.45,0.0,-0.00959,1e-05,1.37763]
[1776426910285,55.28,75576.73,0.0,-0.00961,1e-05,1.38054]
[1776426915320,55.28,75572.6,0.0,-0.00965,1e-05,1.38498]
[1776426920355,55.28,75560.91,0.0,-0.00975,1e-05,1.39759]
[1776426925390,55.28,75571.59,0.0,-0.00966,1e-05,1.38606]
[1776426930427,55.28,75575.96,0.0,-0.00962,1e-05,1.38137]
[1776426935461,55.28,75584.37,0.0,-0.00954,1e-05,1.37071]
[1776426940496,55.28,75583.28,0.0,-0.00955,1e-05,1.37187]
[1776426945531,55.28,75576.22,0.0,-0.00961,1e-05,1.37942]
[1776426950566,55.28,75566.01,0.0,-0.0097,1e-05,1.3904]
[1776426955602,55.28,75566.89,0.0,-0.00969,1e-05,1.38945]
[1776426960637,55.28,75568.13,0.0,-0.00968,1e-05,1.38811]
[1776426965672,55.28,75567.55,0.0,-0.00968,1e-05,1.38874]
[1776426970707,55.28,75570.32,0.0,-0.00966,1e-05,1.38576]
[1776426975742,55.28,75568.45,0.0,-0.00967,1e-05,1.38777]
[1776426980777,55.28,75572.63,0.0,-0.00964,1e-05,1.38327]
[1776426985893,55.28,75570.64,0.0,-0.00966,1e-05,1.38541]
[1776426987832,55.28,75556.79,0.0,-0.00978,1e-05,1.40037]
[1776426992867,55.28,75550.41,0.0,-0.00982,1e-05,1.40562]
[1776426997902,55.28,75549.12,0.0,-0.00983,1e-05,1.40703]
[1776427002937,55.28,75547.91,0.0,-0.00984,1e-05,1.40835]
[1776427008979,55.28,75548.6,0.0,-0.00984,1e-05,1.40759]
[1776427014013,55.28,75556.75,0.0,-0.00977,1e-05,1.39873]
[1776427019048,55.28,75553.43,0.0,-0.00979,1e-05,1.40234]
[1776427024084,55.28,75557.34,0.0,-0.00976,1e-05,1.39809]
[1776427029119,55.28,75560.45,0.0,-0.00973,1e-05,1.39473]
[1776427034155,55.28,75549.99,0.0,-0.00983,1e-05,1.40608]
[1776427039242,55.28,75551.51,0.0,-0.00981,1e-05,1.40443]
[1776427045235,55.28,75555.22,0.0,-0.00978,1e-05,1.40039]
[1776427051278,55.28,75564.08,0.0,-0.00969,1e-05,1.38913]
[1776427056313,55.28,75564.84,0.0,-0.00968,1e-05,1.38831]
[1776427061348,55.28,75571.26,0.0,-0.00963,1e-05,1.3814]
[1776427066385,55.28,75584.37,0.0,-0.00951,1e-05,1.36739]
[1776427071418,55.28,75593.25,0.0,-0.00944,1e-05,1.35797]
[1776427076454,55.28,75593.77,0.0,-0.00943,1e-05,1.35742]
[1776427081488,55.28,75587.84,0.0,-0.00948,1e-05,1.3637]
[1776427086523,55.28,75594.67,0.0,-0.00943,1e-05,1.35647]
[1776427091557,55.28,75592.22,0.0,-0.00945,1e-05,1.35906]
[1776427096592,55.28,75590.81,0.0,-0.00946,1e-05,1.36055]
[1776427101629,55.28,75593.92,0.0,-0.00943,1e-05,1.35726]
[1776427104648,55.28,75614.22,0.0,-0.00926,1e-05,1.33593]
[1776427109685,55.28,75618.16,0.0,-0.00923,1e-05,1.33182]
[1776427114719,55.28,75616.81,0.0,-0.00923,1e-05,1.3316]
[1776427119803,55.28,75616.21,0.0,-0.00923,1e-05,1.33222]
[1776427126803,55.28,75615.03,0.0,-0.00924,1e-05,1.33345]
[1776427131840,55.28,75613.15,0.0,-0.00926,1e-05,1.33541]
[1776427136874,55.28,75611.07,0.0,-0.00928,1e-05,1.33759]
[1776427141909,55.28,75612.58,0.0,-0.00926,1e-05,1.33601]
[1776427146946,55.28,75619.27,0.0,-0.00921,1e-05,1.32904]
[1776427151980,55.28,75619.54,0.0,-0.0092,1e-05,1.32876]
[1776427157016,55.28,75619.87,0.0,-0.0092,1e-05,1.32841]
[1776427162050,55.28,75617.49,0.0,-0.00922,1e-05,1.33089]
[1776427168094,55.28,75619.0,0.0,-0.00921,1e-05,1.32932]
[1776427173128,55.28,75619.83,0.0,-0.00919,1e-05,1.32683]
[1776427178163,55.28,75620.0,0.0,-0.00919,1e-05,1.32665]
[1776427183203,55.28,75624.77,0.0,-0.00915,1e-05,1.32171]
[1776427188233,55.28,75611.2,0.0,-0.00926,1e-05,1.33582]
[1776427193269,55.28,75605.79,0.0,-0.00931,1e-05,1.34148]
[1776427198306,55.28,75610.77,0.0,-0.00927,1e-05,1.33627]
[1776427203346,55.28,75615.75,0.0,-0.00923,1e-05,1.33107]
[1776427205367,55.28,75631.18,0.0,-0.0091,1e-05,1.31509]
[1776427210397,55.28,75639.28,0.0,-0.00903,1e-05,1.30676]
[1776427215435,55.28,75640.88,0.0,-0.00902,1e-05,1.30512]
[1776427220521,55.28,75643.27,0.0,-0.009,1e-05,1.30268]
[1776427226506,55.28,75648.41,0.0,-0.00895,1e-05,1.29743]
[1776427231540,55.28,75643.73,0.0,-0.00898,1e-05,1.3006]
[1776427236579,55.28,75644.17,0.0,-0.00898,1e-05,1.30015]
[1776427241610,55.28,75637.15,0.0,-0.00904,1e-05,1.30734]
[1776427246645,55.28,75630.86,0.0,-0.00909,1e-05,1.3138]
[1776427250734,55.28,75615.27,0.0,-0.00922,1e-05,1.32994]
[1776427256715,55.28,75616.31,0.0,-0.00921,1e-05,1.32886]
[1776427261750,55.28,75620.32,0.0,-0.00918,1e-05,1.3247]
[1776427266784,55.28,75607.0,0.0,-0.00929,1e-05,1.33857]
[1776427269813,55.28,75621.46,0.0,-0.00917,1e-05,1.32352]
[1776427274844,55.28,75631.13,0.0,-0.00909,1e-05,1.31353]
[1776427279880,55.28,75627.75,0.0,-0.00911,1e-05,1.31701]
[1776427284915,55.28,75634.85,0.0,-0.00906,1e-05,1.3097]
[1776427289951,55.28,75632.35,0.0,-0.00908,1e-05,1.31227]
[1776427294986,55.28,75633.09,0.0,-0.00906,1e-05,1.3099]
[1776427300032,55.28,75632.96,0.0,-0.00906,1e-05,1.31003]
[1776427305057,55.28,75634.92,0.0,-0.00904,1e-05,1.30802]
[1776427310096,55.28,75616.98,0.0,-0.00919,1e-05,1.32654]
[1776427315133,55.28,75611.56,0.0,-0.00924,1e-05,1.33218]
[1776427318214,55.28,75593.51,0.0,-0.00939,1e-05,1.3511]
[1776427319520,55.28,75574.09,0.0,-0.00956,1e-05,1.37171]
[1776427322182,55.28,75560.13,0.0,-0.00968,1e-05,1.38668]
[1776427327217,55.28,75558.66,0.0,-0.00969,1e-05,1.38827]
[1776427332254,55.28,75554.73,0.0,-0.00973,1e-05,1.39251]
[1776427337288,55.28,75566.09,0.0,-0.00963,1e-05,1.38027]
[1776427341375,55.28,75584.77,0.0,-0.00947,1e-05,1.36034]
[1776427347360,55.28,75567.16,0.0,-0.00962,1e-05,1.37912]
[1776427352394,55.28,75574.19,0.0,-0.00955,1e-05,1.36994]
[1776427357430,55.28,75569.65,0.0,-0.00959,1e-05,1.37479]
[1776427362473,55.28,75575.35,0.0,-0.00954,1e-05,1.3687]
[1776427367510,55.28,75587.23,0.0,-0.00943,1e-05,1.35609]
[1776427372545,55.28,75592.4,0.0,-0.00939,1e-05,1.35062]
[1776427377577,55.28,75597.99,0.0,-0.00934,1e-05,1.34474]
[1776427382613,55.28,75601.95,0.0,-0.00931,1e-05,1.34059]
[1776427388060,55.28,75601.71,0.0,-0.00931,1e-05,1.34084]
[1776427389403,55.28,75582.68,0.0,-0.00947,1e-05,1.36091]
[1776427394700,55.28,75580.78,0.0,-0.00949,1e-05,1.36292]
[1776427399737,55.28,75586.07,0.0,-0.00944,1e-05,1.35731]
[1776427404773,55.28,75598.99,0.0,-0.00933,1e-05,1.34369]
[1776427408800,55.28,75620.76,0.0,-0.00915,1e-05,1.321]
[1776427413833,55.28,75623.32,0.0,-0.00912,1e-05,1.31673]
[1776427419875,55.28,75623.58,0.0,-0.00912,1e-05,1.31646]
[1776427423903,55.28,75607.72,0.0,-0.00925,1e-05,1.33292]
[1776427428939,55.28,75602.69,0.0,-0.00929,1e-05,1.33817]
[1776427433974,55.28,75602.09,0.0,-0.0093,1e-05,1.3388]
[1776427439010,55.28,75596.19,0.0,-0.00935,1e-05,1.34499]
[1776427444049,55.28,75595.37,0.0,-0.00935,1e-05,1.34585]
[1776427449084,55.28,75593.95,0.0,-0.00937,1e-05,1.34735]
[1776427454119,55.28,75588.14,0.0,-0.00941,1e-05,1.35347]
[1776427459154,55.28,75580.64,0.0,-0.00948,1e-05,1.36141]
[1776427464189,55.28,75583.92,0.0,-0.00945,1e-05,1.35794]
[1776427469225,55.28,75585.68,0.0,-0.00944,1e-05,1.35607]
[1776427474260,55.28,75586.83,0.0,-0.00941,1e-05,1.35321]
[1776427479295,55.28,75578.09,0.0,-0.00949,1e-05,1.36247]
[1776427484330,55.28,75580.29,0.0,-0.00947,1e-05,1.36013]
[1776427489365,55.28,75582.36,0.0,-0.00945,1e-05,1.35794]
[1776427494401,55.28,75581.9,0.0,-0.00946,1e-05,1.35842]
[1776427499434,55.28,75586.2,0.0,-0.00942,1e-05,1.35387]
[1776427504472,55.28,75599.0,0.0,-0.00931,1e-05,1.3404]
[1776427509507,55.28,75605.79,0.0,-0.00925,1e-05,1.3333]
[1776427514544,55.28,75606.76,0.0,-0.00925,1e-05,1.33229]
[1776427519579,55.28,75606.84,0.0,-0.00925,1e-05,1.3322]
[1776427524616,55.28,75607.77,0.0,-0.00924,1e-05,1.33124]
[1776427529650,55.28,75608.5,0.0,-0.00923,1e-05,1.33047]
[1776427534686,55.28,75610.14,0.0,-0.00921,1e-05,1.32714]
[1776427539720,55.28,75606.91,0.0,-0.00923,1e-05,1.3305]
[1776427544756,55.28,75606.07,0.0,-0.00924,1e-05,1.33138]
[1776427549796,55.28,75615.47,0.0,-0.00916,1e-05,1.32161]
[1776427554828,55.28,75614.78,0.0,-0.00917,1e-05,1.32232]
[1776427559862,55.28,75612.86,0.0,-0.00918,1e-05,1.32431]
[1776427564904,55.28,75615.63,0.0,-0.00916,1e-05,1.32144]
[1776427569944,55.28,75614.73,0.0,-0.00917,1e-05,1.32237]
[1776427574978,55.28,75609.54,0.0,-0.00921,1e-05,1.32776]
[1776427580016,55.28,75608.35,0.0,-0.00922,1e-05,1.329]
[1776427585052,55.28,75611.05,0.0,-0.0092,1e-05,1.32619]
[1776427590086,55.28,75609.72,0.0,-0.00921,1e-05,1.32758]
[1776427595120,55.28,75606.89,0.0,-0.00922,1e-05,1.32889]
[1776427600155,55.28,75605.75,0.0,-0.00923,1e-05,1.33008]
[1776427605192,55.28,75608.63,0.0,-0.00921,1e-05,1.32708]
[1776427612240,55.28,75617.3,0.0,-0.00914,1e-05,1.31809]
[1776427617275,55.28,75619.04,0.0,-0.00912,1e-05,1.31629]
[1776427622311,55.28,75618.4,0.0,-0.00913,1e-05,1.31695]
[1776427627344,55.28,75607.59,0.0,-0.00922,1e-05,1.32816]
[1776427632380,55.28,75609.31,0.0,-0.0092,1e-05,1.32637]
[1776427637417,55.28,75607.3,0.0,-0.00922,1e-05,1.32846]
[1776427642452,55.28,75608.95,0.0,-0.00921,1e-05,1.32675]
[1776427647487,55.28,75605.72,0.0,-0.00923,1e-05,1.33011]
[1776427650508,55.28,75590.88,0.0,-0.00936,1e-05,1.34564]
[1776427655545,55.28,75582.79,0.0,-0.00942,1e-05,1.35252]
[1776427660577,55.28,75581.6,0.0,-0.00943,1e-05,1.35378]
[1776427665613,55.28,75576.69,0.0,-0.00947,1e-05,1.35898]
[1776427670648,55.28,75566.86,0.0,-0.00955,1e-05,1.36944]
[1776427675683,55.28,75567.02,0.0,-0.00955,1e-05,1.36927]
[1776427680719,55.28,75567.98,0.0,-0.00954,1e-05,1.36825]
[1776427685754,55.28,75568.08,0.0,-0.00954,1e-05,1.36814]
[1776427690789,55.28,75581.05,0.0,-0.00943,1e-05,1.35436]
[1776427695827,55.28,75582.29,0.0,-0.00942,1e-05,1.35305]
[1776427701866,55.28,75581.96,0.0,-0.00942,1e-05,1.3534]
[1776427706903,55.28,75578.09,0.0,-0.00946,1e-05,1.3575]
[1776427711938,55.28,75585.42,0.0,-0.00938,1e-05,1.3481]
[1776427716973,55.28,75585.41,0.0,-0.00938,1e-05,1.34811]
[1776427722008,55.28,75584.87,0.0,-0.00939,1e-05,1.34868]
[1776427727073,55.28,75590.45,0.0,-0.00934,1e-05,1.34281]
[1776427732001,55.28,75597.62,0.0,-0.00928,1e-05,1.33529]
[1776427732082,55.28,75597.99,0.0,-0.00928,1e-05,1.33491]
[1776427737116,55.28,75591.33,0.0,-0.00933,1e-05,1.34188]
[1776427742151,55.28,75583.72,0.0,-0.0094,1e-05,1.34989]
[1776427747185,55.28,75594.3,0.0,-0.00931,1e-05,1.33877]
[1776427752220,55.28,75592.42,0.0,-0.00932,1e-05,1.34074]
[1776427757263,55.28,75597.17,0.0,-0.00928,1e-05,1.33576]
[1776427762291,55.28,75611.2,0.0,-0.00917,1e-05,1.32116]
[1776427765313,55.28,75626.87,0.0,-0.00904,1e-05,1.305]
[1776427770348,55.28,75626.99,0.0,-0.00903,1e-05,1.30488]
[1776427775383,55.28,75630.29,0.0,-0.009,1e-05,1.29989]
[1776427780417,55.28,75629.85,0.0,-0.009,1e-05,1.30034]
[1776427785454,55.28,75628.52,0.0,-0.00901,1e-05,1.3017]
[1776427790488,55.28,75629.53,0.0,-0.009,1e-05,1.30067]
[1776427795523,55.28,75628.25,0.0,-0.00901,1e-05,1.30198]
[1776427800558,55.28,75628.23,0.0,-0.00901,1e-05,1.302]
[1776427805595,55.28,75633.56,0.0,-0.00897,1e-05,1.29655]
[1776427810628,55.28,75626.87,0.0,-0.00902,1e-05,1.30339]
[1776427815663,55.28,75624.88,0.0,-0.00904,1e-05,1.30543]
[1776427820698,55.28,75627.06,0.0,-0.00902,1e-05,1.3032]
[1776427825732,55.28,75627.21,0.0,-0.00902,1e-05,1.30304]
[1776427830767,55.28,75627.22,0.0,-0.00902,1e-05,1.30303]
[1776427835802,55.28,75625.46,0.0,-0.00903,1e-05,1.30323]
[1776427840838,55.28,75619.31,0.0,-0.00908,1e-05,1.30954]
[1776427845877,55.28,75619.35,0.0,-0.00908,1e-05,1.3095]
[1776427850908,55.28,75618.36,0.0,-0.00908,1e-05,1.31052]
[1776427855944,55.28,75625.85,0.0,-0.00902,1e-05,1.30283]
[1776427860980,55.28,75637.08,0.0,-0.00893,1e-05,1.29136]
[1776427866013,55.28,75635.86,0.0,-0.00894,1e-05,1.2926]
[1776427871050,55.28,75644.47,0.0,-0.00887,1e-05,1.28386]
[1776427876085,55.28,75644.89,0.0,-0.00887,1e-05,1.28344]
[1776427881118,55.28,75638.32,0.0,-0.00892,1e-05,1.2901]
[1776427886153,55.28,75647.97,0.0,-0.00884,1e-05,1.28032]
[1776427891189,55.28,75649.68,0.0,-0.00882,1e-05,1.27701]
[1776427896222,55.28,75648.46,0.0,-0.00883,1e-05,1.27824]
[1776427901258,55.28,75644.97,0.0,-0.00886,1e-05,1.28176]
[1776427906293,55.28,75652.16,0.0,-0.0088,1e-05,1.27451]
[1776427911328,55.28,75653.4,0.0,-0.00879,1e-05,1.27326]
[1776427915426,55.28,75674.43,0.0,-0.00862,1e-05,1.25226]
[1776427917381,55.28,75688.69,0.0,-0.00851,1e-05,1.23819]
[1776427918785,55.28,75672.72,0.0,-0.00863,1e-05,1.25396]
[1776427924386,55.28,75669.91,0.0,-0.00865,1e-05,1.25675]
[1776427929471,55.28,75685.2,0.0,-0.00853,1e-05,1.24162]
[1776427934511,55.28,75678.64,0.0,-0.00859,1e-05,1.24809]
[1776427939542,55.28,75677.14,0.0,-0.0086,1e-05,1.24958]
[1776427944576,55.28,75681.89,0.0,-0.00856,1e-05,1.24488]
[1776427949611,55.28,75680.61,0.0,-0.00857,1e-05,1.24615]
[1776427955106,55.28,75680.25,0.0,-0.00856,1e-05,1.24494]
[1776427960692,55.28,75682.42,0.0,-0.00855,1e-05,1.2428]
[1776427965731,55.28,75692.56,0.0,-0.00847,1e-05,1.23284]
[1776427970764,55.28,75699.5,0.0,-0.00841,1e-05,1.22606]
[1776427975798,55.28,75703.54,0.0,-0.00838,1e-05,1.22213]
[1776427981323,55.28,75702.28,0.0,-0.00839,1e-05,1.22336]
[1776427981582,55.28,75703.45,0.0,-0.00838,1e-05,1.22222]
[1776427986877,55.28,75718.58,0.0,-0.00827,1e-05,1.20759]
[1776427991911,55.28,75706.75,0.0,-0.00836,1e-05,1.21901]
[1776427996946,55.28,75709.03,0.0,-0.00834,1e-05,1.21681]
[1776428001981,55.28,75712.99,0.0,-0.00831,1e-05,1.21298]
[1776428007019,55.28,75715.31,0.0,-0.00829,1e-05,1.21074]
[1776428011047,55.28,75699.86,0.0,-0.0084,1e-05,1.22417]
[1776428013061,55.28,75684.88,0.0,-0.00852,1e-05,1.23882]
[1776428018098,55.28,75677.94,0.0,-0.00857,1e-05,1.24566]
[1776428023138,55.28,75671.56,0.0,-0.00862,1e-05,1.25197]
[1776428030184,55.28,75669.87,0.0,-0.00863,1e-05,1.25365]
[1776428035219,55.28,75676.24,0.0,-0.00858,1e-05,1.24734]
[1776428041261,55.28,75677.31,0.0,-0.00858,1e-05,1.24628]
[1776428046302,55.28,75680.25,0.0,-0.00855,1e-05,1.24338]
[1776428046715,55.28,75680.25,0.0,-0.00855,1e-05,1.24338]
[1776428047308,55.28,75680.21,0.0,-0.00855,1e-05,1.24342]
[1776428047743,55.28,75680.21,0.0,-0.00855,1e-05,1.24342]
[1776428048314,55.28,75681.75,0.0,-0.00854,1e-05,1.2419]
[1776428053346,55.28,75684.89,0.0,-0.00852,1e-05,1.23881]
[1776428058380,55.28,75684.53,0.0,-0.00852,1e-05,1.23917]
[1776428063416,55.28,75686.31,0.0,-0.0085,1e-05,1.23742]
[1776428068450,55.28,75694.09,0.0,-0.00844,1e-05,1.22979]
[1776428073485,55.28,75693.73,0.0,-0.00844,1e-05,1.2286]
[1776428079533,55.28,75701.82,0.0,-0.00837,1e-05,1.22072]
[1776428084567,55.28,75688.46,0.0,-0.00848,1e-05,1.23375]
[1776428090607,55.28,75688.47,0.0,-0.00848,1e-05,1.23374]
[1776428095641,55.28,75681.02,0.0,-0.00854,1e-05,1.24106]
[1776428100676,55.28,75678.03,0.0,-0.00856,1e-05,1.24401]
[1776428105712,55.28,75670.57,0.0,-0.00862,1e-05,1.25139]
[1776428110748,55.28,75669.72,0.0,-0.00863,1e-05,1.25223]
[1776428115785,55.28,75669.94,0.0,-0.00862,1e-05,1.25201]
[1776428120818,55.28,75673.33,0.0,-0.0086,1e-05,1.24865]
[1776428125853,55.28,75671.86,0.0,-0.00861,1e-05,1.25011]
[1776428130888,55.28,75671.88,0.0,-0.00861,1e-05,1.25009]
[1776428133909,55.28,75653.37,0.0,-0.00874,1e-05,1.26696]
[1776428138943,55.28,75650.66,0.0,-0.00877,1e-05,1.26967]
[1776428143978,55.28,75650.15,0.0,-0.00877,1e-05,1.27019]
[1776428149014,55.28,75650.11,0.0,-0.00877,1e-05,1.27023]
[1776428155057,55.28,75651.12,0.0,-0.00876,1e-05,1.26921]
[1776428161099,55.28,75647.46,0.0,-0.00879,1e-05,1.27289]
[1776428166134,55.28,75659.8,0.0,-0.00869,1e-05,1.26053]
[1776428171173,55.28,75670.52,0.0,-0.00861,1e-05,1.24987]
[1776428176208,55.28,75674.5,0.0,-0.00858,1e-05,1.24593]
[1776428181242,55.28,75682.53,0.0,-0.00851,1e-05,1.23802]
[1776428186277,55.28,75682.9,0.0,-0.00851,1e-05,1.23765]
[1776428191312,55.28,75672.86,0.0,-0.00858,1e-05,1.24599]
[1776428196346,55.28,75668.47,0.0,-0.00861,1e-05,1.25033]
[1776428201385,55.28,75668.78,0.0,-0.00861,1e-05,1.25003]
[1776428206421,55.28,75662.64,0.0,-0.00866,1e-05,1.25612]
[1776428211455,55.28,75657.56,0.0,-0.0087,1e-05,1.26119]
[1776428217500,55.28,75656.76,0.0,-0.00871,1e-05,1.26199]
[1776428222538,55.28,75655.79,0.0,-0.00871,1e-05,1.26295]
[1776428227573,55.28,75661.17,0.0,-0.00867,1e-05,1.25759]
[1776428232610,55.28,75668.02,0.0,-0.00862,1e-05,1.25078]
[1776428237715,55.28,75680.54,0.0,-0.00852,1e-05,1.23842]
[1776428243687,55.28,75682.49,0.0,-0.0085,1e-05,1.2365]
[1776428248722,55.28,75684.94,0.0,-0.00848,1e-05,1.2341]
[1776428253757,55.28,75689.98,0.0,-0.00844,1e-05,1.22761]
[1776428258792,55.28,75692.27,0.0,-0.00842,1e-05,1.22538]
[1776428263827,55.28,75693.35,0.0,-0.00841,1e-05,1.22433]
[1776428268862,55.28,75688.59,0.0,-0.00845,1e-05,1.22897]
[1776428273897,55.28,75688.09,0.0,-0.00845,1e-05,1.22946]
[1776428278931,55.28,75687.02,0.0,-0.00846,1e-05,1.23051]
[1776428283967,55.28,75691.77,0.0,-0.00842,1e-05,1.22587]
[1776428289001,55.28,75700.25,0.0,-0.00836,1e-05,1.21762]
[1776428294037,55.28,75704.83,0.0,-0.00832,1e-05,1.21319]
[1776428299073,55.28,75705.14,0.0,-0.00832,1e-05,1.21289]
[1776428301088,55.28,75727.7,0.0,-0.00815,1e-05,1.19124]
[1776428306124,55.28,75740.39,0.0,-0.00805,1e-05,1.17921]
[1776428311165,55.28,75725.31,0.0,-0.00815,1e-05,1.192]
[1776428316199,55.28,75729.39,0.0,-0.00812,1e-05,1.18812]
[1776428321233,55.28,75734.45,0.0,-0.00809,1e-05,1.18332]
[1776428326333,55.28,75734.08,0.0,-0.00809,1e-05,1.18367]
[1776428332312,55.28,75735.21,0.0,-0.00808,1e-05,1.1826]
[1776428337410,55.28,75735.05,0.0,-0.00808,1e-05,1.18275]
[1776428343389,55.28,75733.45,0.0,-0.00809,1e-05,1.18427]
[1776428348428,55.28,75737.1,0.0,-0.00807,1e-05,1.18081]
[1776428353460,55.28,75735.22,0.0,-0.00808,1e-05,1.18259]
[1776428358494,55.28,75736.07,0.0,-0.00807,1e-05,1.18179]
[1776428363530,55.28,75738.11,0.0,-0.00806,1e-05,1.17986]
[1776428368565,55.28,75737.38,0.0,-0.00806,1e-05,1.18055]
[1776428373602,55.28,75737.08,0.0,-0.00806,1e-05,1.17933]
[1776428378636,55.28,75733.23,0.0,-0.00808,1e-05,1.18297]
[1776428383672,55.28,75734.95,0.0,-0.00807,1e-05,1.18134]
[1776428388707,55.28,75737.79,0.0,-0.00805,1e-05,1.17866]
[1776428393741,55.28,75734.11,0.0,-0.00808,1e-05,1.18213]
[1776428398780,55.28,75736.61,0.0,-0.00806,1e-05,1.17977]
[1776428404819,55.28,75734.86,0.0,-0.00807,1e-05,1.18142]
[1776428409854,55.28,75726.99,0.0,-0.00813,1e-05,1.18889]
[1776428414890,55.28,75724.28,0.0,-0.00815,1e-05,1.19147]
[1776428419925,55.28,75726.63,0.0,-0.00813,1e-05,1.18923]
[1776428424960,55.28,75732.5,0.0,-0.00809,1e-05,1.18366]
[1776428429995,55.28,75737.07,0.0,-0.00806,1e-05,1.17933]
[1776428435030,55.28,75736.13,0.0,-0.00805,1e-05,1.17872]
[1776428440065,55.28,75735.6,0.0,-0.00806,1e-05,1.17922]
[1776428447117,55.28,75741.44,0.0,-0.00801,1e-05,1.17371]
[1776428452152,55.28,75758.28,0.0,-0.00789,1e-05,1.15796]
[1776428457185,55.28,75748.79,0.0,-0.00796,1e-05,1.16681]
[1776428463226,55.28,75749.08,0.0,-0.00796,1e-05,1.16654]
[1776428468332,55.28,75745.29,0.0,-0.00799,1e-05,1.17009]
[1776428474304,55.28,75750.49,0.0,-0.00795,1e-05,1.16522]
[1776428479338,55.28,75749.28,0.0,-0.00796,1e-05,1.16635]
[1776428484374,55.28,75741.07,0.0,-0.00802,1e-05,1.17406]
[1776428490417,55.28,75741.56,0.0,-0.00801,1e-05,1.1736]
[1776428496459,55.28,75743.53,0.0,-0.00799,1e-05,1.17025]
[1776428501494,55.28,75737.91,0.0,-0.00803,1e-05,1.17553]
[1776428505525,55.28,75752.94,0.0,-0.00792,1e-05,1.16144]
[1776428510556,55.28,75759.65,0.0,-0.00787,1e-05,1.1552]
[1776428515592,55.28,75754.1,0.0,-0.00791,1e-05,1.16036]
[1776428521634,55.28,75751.33,0.0,-0.00793,1e-05,1.16294]
[1776428526668,55.28,75750.21,0.0,-0.00794,1e-05,1.16399]
[1776428531704,55.28,75746.26,0.0,-0.00797,1e-05,1.16769]
[1776428532316,55.28,75746.26,0.0,-0.00797,1e-05,1.16769]
[1776428532431,55.28,75746.26,0.0,-0.00797,1e-05,1.16769]
[1776428534725,55.28,75731.48,0.0,-0.00808,1e-05,1.1816]
[1776428539762,55.28,75731.54,0.0,-0.00808,1e-05,1.18155]
[1776428544797,55.28,75734.18,0.0,-0.00806,1e-05,1.17905]
[1776428549833,55.28,75719.24,0.0,-0.00817,1e-05,1.19323]
[1776428555877,55.28,75715.05,0.0,-0.00819,1e-05,1.19571]
[1776428560910,55.28,75716.54,0.0,-0.00818,1e-05,1.19429]
[1776428565945,55.28,75709.64,0.0,-0.00823,1e-05,1.20089]
[1776428570984,55.28,75711.93,0.0,-0.00822,1e-05,1.1987]
[1776428577023,55.28,75715.27,0.0,-0.00819,1e-05,1.1955]
[1776428582062,55.28,75717.82,0.0,-0.00817,1e-05,1.19307]
[1776428587096,55.28,75712.51,0.0,-0.00821,1e-05,1.19814]
[1776428592131,55.28,75708.99,0.0,-0.00824,1e-05,1.20152]
[1776428597167,55.28,75714.43,0.0,-0.0082,1e-05,1.19631]
[1776428602203,55.28,75712.05,0.0,-0.00821,1e-05,1.19858]
[1776428607238,55.28,75712.16,0.0,-0.00821,1e-05,1.19848]
[1776428612272,55.28,75712.16,0.0,-0.0082,1e-05,1.19695]
[1776428617308,55.28,75707.38,0.0,-0.00824,1e-05,1.20153]
[1776428621337,55.28,75690.38,0.0,-0.00837,1e-05,1.21795]
[1776428626371,55.28,75705.51,0.0,-0.00825,1e-05,1.20333]
[1776428631406,55.28,75701.05,0.0,-0.00829,1e-05,1.20762]
[1776428636440,55.28,75685.97,0.0,-0.0084,1e-05,1.22223]
[1776428641494,55.28,75684.28,0.0,-0.00842,1e-05,1.22388]
[1776428646511,55.28,75694.9,0.0,-0.00834,1e-05,1.21356]
[1776428651546,55.28,75684.78,0.0,-0.00841,1e-05,1.22339]
[1776428656582,55.28,75683.58,0.0,-0.00842,1e-05,1.22456]
[1776428661616,55.28,75683.51,0.0,-0.00842,1e-05,1.22463]
[1776428666650,55.28,75686.37,0.0,-0.0084,1e-05,1.22185]
[1776428671687,55.28,75693.01,0.0,-0.00834,1e-05,1.21385]
[1776428676722,55.28,75707.4,0.0,-0.00823,1e-05,1.19999]
[1776428679853,55.28,75721.28,0.0,-0.00812,1e-05,1.18674]
[1776428682854,55.28,75770.08,0.0,-0.00776,1e-05,1.14112]
[1776428685792,55.28,75746.6,0.0,-0.00794,1e-05,1.16288]
[1776428690830,55.28,75744.9,0.0,-0.00795,1e-05,1.16447]
[1776428694854,55.28,75759.6,0.0,-0.00784,1e-05,1.15079]
[1776428697945,55.28,75779.67,0.0,-0.0077,1e-05,1.13233]
[1776428698903,55.28,75794.45,0.0,-0.00759,1e-05,1.11889]
[1776428703952,55.28,75785.81,0.0,-0.00765,1e-05,1.12673]
[1776428708979,55.28,75789.47,0.0,-0.00763,1e-05,1.1234]
[1776428713007,55.28,75763.65,0.0,-0.00781,1e-05,1.14704]
[1776428716038,55.28,75792.52,0.0,-0.0076,1e-05,1.12064]
[1776428721069,55.28,75793.81,0.0,-0.00759,1e-05,1.11947]
[1776428726101,55.28,75799.41,0.0,-0.00756,1e-05,1.11441]
[1776428729126,55.28,75814.1,0.0,-0.00745,1e-05,1.10124]
[1776428734159,55.28,75820.12,0.0,-0.0074,1e-05,1.09444]
[1776428737180,55.28,75834.31,0.0,-0.0073,1e-05,1.0819]
[1776428741208,55.28,75848.5,0.0,-0.00721,1e-05,1.06949]
[1776428744231,55.28,75871.05,0.0,-0.00706,1e-05,1.05]
[1776428748241,55.28,75880.43,0.0,-0.00699,1e-05,1.04198]
[1776428748288,55.28,75890.19,0.0,-0.00693,1e-05,1.0337]
[1776428749292,55.28,75929.94,0.0,-0.00667,1e-05,1.00052]
[1776428749657,55.28,75929.94,0.0,-0.00667,1e-05,1.00052]
[1776428750292,55.28,75967.12,0.0,-0.00644,1e-05,0.97031]
[1776428755363,55.28,75968.06,0.0,-0.00644,1e-05,0.96956]
[1776428757370,55.28,75988.77,0.0,-0.00631,1e-05,0.95308]
[1776428761416,55.28,75967.07,0.0,-0.00644,1e-05,0.97035]
[1776428761869,55.28,75967.07,0.0,-0.00644,1e-05,0.97035]
[1776428762146,55.28,75967.07,0.0,-0.00644,1e-05,0.97035]
[1776428762413,55.28,75936.97,0.0,-0.00663,1e-05,0.99475]
[1776428762698,55.28,75936.97,0.0,-0.00663,1e-05,0.99475]
[1776428763424,55.28,75913.97,0.0,-0.00678,1e-05,1.01374]
[1776428764446,55.28,75895.85,0.0,-0.00689,1e-05,1.02892]
[1776428765438,55.28,75877.74,0.0,-0.00701,1e-05,1.04428]
[1776428766445,55.28,75855.3,0.0,-0.00716,1e-05,1.06358]
[1776428769483,55.28,75840.49,0.0,-0.00726,1e-05,1.07648]
[1776428773513,55.28,75811.94,0.0,-0.00746,1e-05,1.10173]
[1776428776523,55.28,75797.81,0.0,-0.00756,1e-05,1.1144]
[1776428780554,55.28,75812.21,0.0,-0.00746,1e-05,1.10149]
[1776428785685,55.28,75811.44,0.0,-0.00746,1e-05,1.10217]
[1776428789614,55.28,75782.22,0.0,-0.00767,1e-05,1.12853]
[1776428790734,55.28,75758.62,0.0,-0.00784,1e-05,1.15021]
[1776428792128,55.28,75742.65,0.0,-0.00795,1e-05,1.16358]
[1776428797671,55.28,75732.45,0.0,-0.00802,1e-05,1.17315]
[1776428802271,55.28,75708.01,0.0,-0.0082,1e-05,1.19635]
[1776428803717,55.28,75692.18,0.0,-0.00833,1e-05,1.21158]
[1776428805727,55.28,75678.45,0.0,-0.00843,1e-05,1.22492]
[1776428808747,55.28,75649.11,0.0,-0.00866,1e-05,1.25384]
[1776428813782,55.28,75641.89,0.0,-0.00872,1e-05,1.26104]
[1776428818818,55.28,75634.27,0.0,-0.00878,1e-05,1.26868]
[1776428822846,55.28,75649.32,0.0,-0.00866,1e-05,1.25363]
[1776428825873,55.28,75632.86,0.0,-0.00879,1e-05,1.2701]
[1776428830971,55.28,75637.21,0.0,-0.00876,1e-05,1.26573]
[1776428832916,55.28,75652.08,0.0,-0.00864,1e-05,1.25089]
[1776428833923,55.28,75667.55,0.0,-0.00852,1e-05,1.2356]
[1776428835940,55.28,75685.79,0.0,-0.00837,1e-05,1.21777]
[1776428840972,55.28,75675.36,0.0,-0.00846,1e-05,1.22794]
[1776428846008,55.28,75668.51,0.0,-0.00851,1e-05,1.23465]
[1776428851045,55.28,75664.96,0.0,-0.00853,1e-05,1.23658]
[1776428856136,55.28,75674.24,0.0,-0.00845,1e-05,1.22748]
[1776428860110,55.28,75691.55,0.0,-0.00832,1e-05,1.21065]
[1776428862122,55.28,75708.13,0.0,-0.00819,1e-05,1.19471]
[1776428867163,55.28,75711.87,0.0,-0.00817,1e-05,1.19114]
[1776428872198,55.28,75706.47,0.0,-0.00821,1e-05,1.1963]
[1776428874206,55.28,75722.92,0.0,-0.00808,1e-05,1.18064]
[1776428876224,55.28,75736.74,0.0,-0.00798,1e-05,1.16761]
[1776428878235,55.28,75753.3,0.0,-0.00786,1e-05,1.15217]
[1776428883282,55.28,75755.4,0.0,-0.00784,1e-05,1.15022]
[1776428885304,55.28,75772.93,0.0,-0.00771,1e-05,1.13408]
[1776428890329,55.28,75787.72,0.0,-0.00761,1e-05,1.12061]
[1776428894357,55.28,75772.67,0.0,-0.00772,1e-05,1.13432]
[1776428899392,55.28,75769.38,0.0,-0.00774,1e-05,1.13734]
[1776428904427,55.28,75781.41,0.0,-0.00765,1e-05,1.12634]
[1776428909465,55.28,75773.28,0.0,-0.00771,1e-05,1.13376]
[1776428914498,55.28,75759.18,0.0,-0.0078,1e-05,1.14525]
[1776428919534,55.28,75763.36,0.0,-0.00777,1e-05,1.14139]
[1776428924572,55.28,75761.4,0.0,-0.00779,1e-05,1.1432]
[1776428929604,55.28,75750.21,0.0,-0.00787,1e-05,1.15355]
[1776428934639,55.28,75747.01,0.0,-0.00789,1e-05,1.15652]
[1776428939674,55.28,75735.14,0.0,-0.00798,1e-05,1.16761]
[1776428944708,55.28,75734.62,0.0,-0.00798,1e-05,1.1681]
[1776428949745,55.28,75746.68,0.0,-0.0079,1e-05,1.15683]
[1776428954779,55.28,75743.49,0.0,-0.00792,1e-05,1.1598]
[1776428959814,55.28,75743.77,0.0,-0.00792,1e-05,1.15954]
[1776428964852,55.28,75759.7,0.0,-0.0078,1e-05,1.14477]
[1776428967869,55.28,75776.48,0.0,-0.00768,1e-05,1.12937]
[1776428972905,55.28,75774.24,0.0,-0.00769,1e-05,1.12995]
[1776428977940,55.28,75774.95,0.0,-0.00768,1e-05,1.1293]
[1776428982976,55.28,75778.82,0.0,-0.00765,1e-05,1.12577]
[1776428988016,55.28,75782.04,0.0,-0.00763,1e-05,1.12285]
[1776428993045,55.28,75783.85,0.0,-0.00762,1e-05,1.12121]
[1776428998081,55.28,75781.5,0.0,-0.00763,1e-05,1.12334]
[1776429002174,55.28,75797.39,0.0,-0.00752,1e-05,1.10898]
[1776429008152,55.28,75795.09,0.0,-0.00754,1e-05,1.11105]
[1776429011173,55.28,75809.36,0.0,-0.00744,1e-05,1.09827]
[1776429015211,55.28,75790.27,0.0,-0.00757,1e-05,1.1154]
[1776429018226,55.28,75810.91,0.0,-0.00743,1e-05,1.09689]
[1776429023260,55.28,75812.03,0.0,-0.00742,1e-05,1.09589]
[1776429026301,55.28,75832.21,0.0,-0.00728,1e-05,1.07807]
[1776429031336,55.28,75849.42,0.0,-0.00715,1e-05,1.06165]
[1776429036374,55.28,75848.58,0.0,-0.00716,1e-05,1.06238]
[1776429040402,55.28,75873.63,0.0,-0.00699,1e-05,1.04085]
[1776429045494,55.28,75899.99,0.0,-0.00682,1e-05,1.0186]
[1776429048519,55.28,75915.17,0.0,-0.00672,1e-05,1.00597]
[1776429049521,55.28,75899.73,0.0,-0.00682,1e-05,1.01882]
[1776429051537,55.28,75882.16,0.0,-0.00694,1e-05,1.03361]
[1776429055566,55.28,75905.3,0.0,-0.00679,1e-05,1.01417]
[1776429060598,55.28,75911.08,0.0,-0.00675,1e-05,1.00936]
[1776429065638,55.28,75915.89,0.0,-0.00672,1e-05,1.00538]
[1776429070669,55.28,75907.6,0.0,-0.00677,1e-05,1.01225]
[1776429075702,55.28,75913.97,0.0,-0.00673,1e-05,1.00697]
[1776429080745,55.28,75915.05,0.0,-0.00673,1e-05,1.00607]
[1776429085775,55.28,75911.58,0.0,-0.00675,1e-05,1.00895]
[1776429090812,55.28,75904.39,0.0,-0.00679,1e-05,1.01493]
[1776429095848,55.28,75892.35,0.0,-0.00686,1e-05,1.02364]
[1776429100883,55.28,75889.69,0.0,-0.00688,1e-05,1.02588]
[1776429105917,55.28,75890.46,0.0,-0.00687,1e-05,1.02523]
[1776429110953,55.28,75877.2,0.0,-0.00696,1e-05,1.03643]
[1776429115995,55.28,75881.25,0.0,-0.00693,1e-05,1.033]
[1776429121026,55.28,75893.03,0.0,-0.00686,1e-05,1.02307]
[1776429126061,55.28,75899.77,0.0,-0.00681,1e-05,1.01742]
[1776429128076,55.28,75913.74,0.0,-0.00672,1e-05,1.0058]
[1776429133112,55.28,75906.63,0.0,-0.00677,1e-05,1.0117]
[1776429138154,55.28,75911.82,0.0,-0.00674,1e-05,1.00739]
[1776429143183,55.28,75905.07,0.0,-0.00678,1e-05,1.013]
[1776429147210,55.28,75886.8,0.0,-0.0069,1e-05,1.02831]
[1776429152246,55.28,75880.62,0.0,-0.00693,1e-05,1.03216]
[1776429157281,55.28,75882.39,0.0,-0.00692,1e-05,1.03066]
[1776429162319,55.28,75868.99,0.0,-0.00701,1e-05,1.04204]
[1776429166346,55.28,75845.64,0.0,-0.00716,1e-05,1.06212]
[1776429171379,55.28,75837.81,0.0,-0.00721,1e-05,1.06892]
[1776429176426,55.28,75821.98,0.0,-0.00732,1e-05,1.08279]
[1776429181460,55.28,75818.43,0.0,-0.00735,1e-05,1.08593]
[1776429186495,55.28,75831.67,0.0,-0.00726,1e-05,1.07428]
[1776429191531,55.28,75835.89,0.0,-0.00723,1e-05,1.0706]
[1776429196572,55.28,75829.32,0.0,-0.00727,1e-05,1.07634]
[1776429201609,55.28,75821.5,0.0,-0.00733,1e-05,1.08322]
[1776429206636,55.28,75831.28,0.0,-0.00726,1e-05,1.07463]
[1776429211673,55.28,75825.71,0.0,-0.00729,1e-05,1.07809]
[1776429216707,55.28,75820.07,0.0,-0.00733,1e-05,1.08305]
[1776429221742,55.28,75814.52,0.0,-0.00736,1e-05,1.08795]
[1776429226779,55.28,75813.66,0.0,-0.00737,1e-05,1.08871]
[1776429228690,55.28,75808.3,0.0,-0.00741,1e-05,1.09347]
[1776429228797,55.28,75813.07,0.0,-0.00737,1e-05,1.08924]
[1776429229995,55.28,75813.07,0.0,-0.00737,1e-05,1.08924]
[1776429230812,55.28,75812.64,0.0,-0.00738,1e-05,1.08962]
[1776429234064,55.28,75812.34,0.0,-0.00738,1e-05,1.08988]
[1776429234833,55.28,75815.79,0.0,-0.00736,1e-05,1.08683]
[1776429239869,55.28,75813.36,0.0,-0.00737,1e-05,1.08898]
[1776429244906,55.28,75821.7,0.0,-0.00732,1e-05,1.08162]
[1776429249945,55.28,75822.92,0.0,-0.00731,1e-05,1.08054]
[1776429254980,55.28,75827.4,0.0,-0.00728,1e-05,1.07661]
[1776429260015,55.28,75827.13,0.0,-0.00728,1e-05,1.07684]
[1776429265055,55.28,75833.88,0.0,-0.00723,1e-05,1.07094]
[1776429270084,55.28,75859.48,0.0,-0.00706,1e-05,1.04878]
[1776429275119,55.28,75852.04,0.0,-0.0071,1e-05,1.05378]
[1776429280157,55.28,75846.66,0.0,-0.00714,1e-05,1.05842]
[1776429283178,55.28,75828.07,0.0,-0.00726,1e-05,1.0746]
[1776429288211,55.28,75826.79,0.0,-0.00727,1e-05,1.07572]
[1776429293256,55.28,75825.53,0.0,-0.00728,1e-05,1.07683]
[1776429298281,55.28,75830.61,0.0,-0.00725,1e-05,1.07238]
[1776429303315,55.28,75816.03,0.0,-0.00734,1e-05,1.08519]
[1776429308352,55.28,75816.1,0.0,-0.00734,1e-05,1.08513]
[1776429313386,55.28,75801.7,0.0,-0.00744,1e-05,1.0979]
[1776429318421,55.28,75803.78,0.0,-0.00743,1e-05,1.09605]
[1776429323461,55.28,75798.95,0.0,-0.00746,1e-05,1.10036]
[1776429328496,55.28,75798.98,0.0,-0.00746,1e-05,1.10033]
[1776429333531,55.28,75807.62,0.0,-0.00739,1e-05,1.0912]
[1776429338567,55.28,75812.15,0.0,-0.00736,1e-05,1.08719]
[1776429343607,55.28,75808.56,0.0,-0.00739,1e-05,1.09037]
[1776429348639,55.28,75796.95,0.0,-0.00747,1e-05,1.1007]
[1776429353674,55.28,75806.32,0.0,-0.0074,1e-05,1.09235]
[1776429358710,55.28,75801.75,0.0,-0.00743,1e-05,1.09642]
[1776429360728,55.28,75784.43,0.0,-0.00756,1e-05,1.11194]
[1776429365763,55.28,75790.27,0.0,-0.00751,1e-05,1.10669]
[1776429370799,55.28,75779.71,0.0,-0.00759,1e-05,1.1162]
[1776429375832,55.28,75777.81,0.0,-0.0076,1e-05,1.11792]
[1776429380867,55.28,75777.0,0.0,-0.00761,1e-05,1.11866]
[1776429385904,55.28,75769.99,0.0,-0.00766,1e-05,1.12502]
[1776429388924,55.28,75749.78,0.0,-0.0078,1e-05,1.14355]
[1776429393958,55.28,75745.11,0.0,-0.00783,1e-05,1.14638]
[1776429398994,55.28,75727.72,0.0,-0.00796,1e-05,1.16256]
[1776429404029,55.28,75722.57,0.0,-0.00799,1e-05,1.16739]
[1776429409066,55.28,75724.76,0.0,-0.00798,1e-05,1.16534]
[1776429414144,55.28,75710.9,0.0,-0.00808,1e-05,1.1784]
[1776429419178,55.28,75697.8,0.0,-0.00818,1e-05,1.19085]
[1776429423209,55.28,75680.23,0.0,-0.00832,1e-05,1.20773]
[1776429425220,55.28,75698.49,0.0,-0.00818,1e-05,1.19019]
[1776429429248,55.28,75714.95,0.0,-0.00805,1e-05,1.17457]
[1776429434283,55.28,75721.15,0.0,-0.00801,1e-05,1.16873]
[1776429439318,55.28,75727.39,0.0,-0.00796,1e-05,1.16287]
[1776429444353,55.28,75729.38,0.0,-0.00794,1e-05,1.16101]
[1776429449388,55.28,75729.92,0.0,-0.00794,1e-05,1.1605]
[1776429454423,55.28,75730.56,0.0,-0.00793,1e-05,1.15841]
[1776429459460,55.28,75727.17,0.0,-0.00795,1e-05,1.16158]
[1776429464494,55.28,75734.3,0.0,-0.0079,1e-05,1.15492]
[1776429469528,55.28,75732.96,0.0,-0.00791,1e-05,1.15617]
[1776429474565,55.28,75737.58,0.0,-0.00787,1e-05,1.15187]
[1776429479602,55.28,75732.93,0.0,-0.00791,1e-05,1.1562]
[1776429481693,55.28,75717.66,0.0,-0.00802,1e-05,1.1705]
[1776429484640,55.28,75700.83,0.0,-0.00815,1e-05,1.18644]
[1776429486650,55.28,75681.99,0.0,-0.00829,1e-05,1.20449]
[1776429491684,55.28,75687.55,0.0,-0.00825,1e-05,1.19914]
[1776429496719,55.28,75694.97,0.0,-0.00819,1e-05,1.19203]
[1776429501833,55.28,75702.66,0.0,-0.00813,1e-05,1.1847]
[1776429507797,55.28,75697.12,0.0,-0.00818,1e-05,1.18998]
[1776429512833,55.28,75685.83,0.0,-0.00825,1e-05,1.19926]
[1776429515852,55.28,75671.02,0.0,-0.00837,1e-05,1.21356]
[1776429520888,55.28,75669.53,0.0,-0.00838,1e-05,1.21501]
[1776429525924,55.28,75670.78,0.0,-0.00837,1e-05,1.2138]
[1776429530958,55.28,75680.21,0.0,-0.00829,1e-05,1.20467]
[1776429535997,55.28,75681.35,0.0,-0.00829,1e-05,1.20357]
[1776429541034,55.28,75673.31,0.0,-0.00835,1e-05,1.21134]
[1776429542730,55.28,75677.08,0.0,-0.00832,1e-05,1.20769]
[1776429543046,55.28,75682.03,0.0,-0.00828,1e-05,1.20292]
[1776429546067,55.28,75702.39,0.0,-0.00813,1e-05,1.18343]
[1776429551104,55.28,75709.05,0.0,-0.00808,1e-05,1.17712]
[1776429556142,55.28,75710.4,0.0,-0.00807,1e-05,1.17584]
[1776429561175,55.28,75699.57,0.0,-0.00815,1e-05,1.18612]
[1776429566209,55.28,75696.11,0.0,-0.00817,1e-05,1.18941]
[1776429571243,55.28,75696.01,0.0,-0.00816,1e-05,1.18798]
[1776429574265,55.28,75681.6,0.0,-0.00827,1e-05,1.20179]
[1776429579301,55.28,75670.22,0.0,-0.00836,1e-05,1.21279]
[1776429584334,55.28,75681.86,0.0,-0.00827,1e-05,1.20154]
[1776429589369,55.28,75675.74,0.0,-0.00832,1e-05,1.20745]
[1776429594405,55.28,75674.97,0.0,-0.00832,1e-05,1.20819]
[1776429599440,55.28,75675.42,0.0,-0.00832,1e-05,1.20776]
[1776429604477,55.28,75672.7,0.0,-0.00834,1e-05,1.21039]
[1776429609511,55.28,75672.93,0.0,-0.00834,1e-05,1.21017]
[1776429614551,55.28,75671.47,0.0,-0.00835,1e-05,1.21158]
[1776429619589,55.28,75675.1,0.0,-0.00832,1e-05,1.20807]
[1776429624621,55.28,75679.05,0.0,-0.00829,1e-05,1.20425]
[1776429629657,55.28,75683.19,0.0,-0.00826,1e-05,1.20026]
[1776429634692,55.28,75685.34,0.0,-0.00824,1e-05,1.19666]
[1776429639728,55.28,75685.44,0.0,-0.00823,1e-05,1.19657]
[1776429644762,55.28,75676.89,0.0,-0.0083,1e-05,1.20479]
[1776429649797,55.28,75683.98,0.0,-0.00825,1e-05,1.19797]
[1776429654834,55.28,75689.64,0.0,-0.0082,1e-05,1.19254]
[1776429657857,55.28,75707.79,0.0,-0.00807,1e-05,1.17528]
[1776429662889,55.28,75697.98,0.0,-0.00814,1e-05,1.18458]
[1776429667927,55.28,75695.93,0.0,-0.00815,1e-05,1.18654]
[1776429672961,55.28,75696.73,0.0,-0.00815,1e-05,1.18577]
[1776429677996,55.28,75693.87,0.0,-0.00817,1e-05,1.1885]
[1776429683036,55.28,75696.52,0.0,-0.00815,1e-05,1.18597]
[1776429688071,55.28,75706.39,0.0,-0.00808,1e-05,1.1766]
[1776429693107,55.28,75707.38,0.0,-0.00806,1e-05,1.17415]
[1776429698145,55.28,75703.17,0.0,-0.00809,1e-05,1.17814]
[1776429703177,55.28,75705.28,0.0,-0.00807,1e-05,1.17614]
[1776429708224,55.28,75710.7,0.0,-0.00803,1e-05,1.17102]
[1776429713245,55.28,75712.9,0.0,-0.00802,1e-05,1.16895]
[1776429719288,55.28,75713.64,0.0,-0.00801,1e-05,1.16825]
[1776429724325,55.28,75695.91,0.0,-0.00814,1e-05,1.18503]
[1776429729360,55.28,75696.1,0.0,-0.00814,1e-05,1.18485]
[1776429734394,55.28,75693.85,0.0,-0.00816,1e-05,1.18699]
[1776429739430,55.28,75690.7,0.0,-0.00818,1e-05,1.19]
[1776429744465,55.28,75688.7,0.0,-0.0082,1e-05,1.19191]
[1776429749500,55.28,75707.75,0.0,-0.00806,1e-05,1.1738]
[1776429752540,55.28,75727.64,0.0,-0.0079,1e-05,1.15365]
[1776429754552,55.28,75747.75,0.0,-0.00775,1e-05,1.13505]
[1776429759588,55.28,75728.68,0.0,-0.00789,1e-05,1.15268]
[1776429764625,55.28,75730.85,0.0,-0.00787,1e-05,1.15066]
[1776429769677,55.28,75731.55,0.0,-0.00787,1e-05,1.15001]
[1776429774694,55.28,75731.68,0.0,-0.00787,1e-05,1.14989]
[1776429779730,55.28,75729.09,0.0,-0.00789,1e-05,1.1523]
[1776429784767,55.28,75726.72,0.0,-0.0079,1e-05,1.15451]
[1776429789800,55.28,75723.14,0.0,-0.00793,1e-05,1.15785]
[1776429794838,55.28,75717.13,0.0,-0.00798,1e-05,1.16347]
[1776429799873,55.28,75721.55,0.0,-0.00794,1e-05,1.15933]
[1776429804982,55.28,75716.42,0.0,-0.00798,1e-05,1.16414]
[1776429810949,55.28,75716.86,0.0,-0.00798,1e-05,1.16372]
[1776429815985,55.28,75720.23,0.0,-0.00794,1e-05,1.15906]
[1776429821023,55.28,75719.95,0.0,-0.00794,1e-05,1.15933]
[1776429826055,55.28,75716.3,0.0,-0.00797,1e-05,1.16274]
[1776429831092,55.28,75715.98,0.0,-0.00797,1e-05,1.16304]
[1776429836128,55.28,75711.88,0.0,-0.008,1e-05,1.16689]
[1776429841161,55.28,75705.99,0.0,-0.00805,1e-05,1.17244]
[1776429844191,55.28,75720.35,0.0,-0.00794,1e-05,1.15895]
[1776429845279,55.28,75741.28,0.0,-0.00779,1e-05,1.13953]
[1776429849225,55.28,75763.81,0.0,-0.00763,1e-05,1.11892]
[1776429854259,55.28,75765.68,0.0,-0.00761,1e-05,1.11723]
[1776429859294,55.28,75757.97,0.0,-0.00767,1e-05,1.12423]
[1776429864331,55.28,75759.17,0.0,-0.00766,1e-05,1.12314]
[1776429869364,55.28,75758.46,0.0,-0.00766,1e-05,1.12379]
[1776429874404,55.28,75760.37,0.0,-0.00764,1e-05,1.12058]
[1776429879435,55.28,75754.24,0.0,-0.00768,1e-05,1.12616]
[1776429884471,55.28,75773.88,0.0,-0.00754,1e-05,1.10836]
[1776429889506,55.28,75782.1,0.0,-0.00749,1e-05,1.10098]
[1776429894541,55.28,75775.78,0.0,-0.00753,1e-05,1.10665]
[1776429899577,55.28,75769.19,0.0,-0.00758,1e-05,1.11259]
[1776429904612,55.28,75765.97,0.0,-0.0076,1e-05,1.1155]
[1776429909647,55.28,75776.83,0.0,-0.00752,1e-05,1.10571]
[1776429914681,55.28,75771.18,0.0,-0.00756,1e-05,1.11079]
[1776429919717,55.28,75768.81,0.0,-0.00758,1e-05,1.11293]
[1776429925758,55.28,75768.68,0.0,-0.00758,1e-05,1.11305]
[1776429930794,55.28,75768.36,0.0,-0.00758,1e-05,1.11334]
[1776429935835,55.28,75765.29,0.0,-0.0076,1e-05,1.11466]
[1776429940865,55.28,75768.51,0.0,-0.00757,1e-05,1.11174]
[1776429943885,55.28,75753.87,0.0,-0.00768,1e-05,1.12503]
[1776429948919,55.28,75757.63,0.0,-0.00765,1e-05,1.12161]
[1776429953954,55.28,75758.86,0.0,-0.00764,1e-05,1.12049]
[1776429959061,55.28,75756.07,0.0,-0.00766,1e-05,1.12303]
[1776429959152,55.28,75796.36,0.0,-0.00738,1e-05,1.08684]
[1776429961118,55.28,75796.36,0.0,-0.00738,1e-05,1.08684]
[1776429961147,55.28,75796.36,0.0,-0.00738,1e-05,1.08684]
[1776429961252,55.28,75838.74,0.0,-0.00709,1e-05,1.04983]
[1776429962406,55.28,75838.74,0.0,-0.00709,1e-05,1.04983]
[1776429962584,55.28,75838.74,0.0,-0.00709,1e-05,1.04983]
[1776429962648,55.28,75855.18,0.0,-0.00698,1e-05,1.03577]
[1776429962981,55.28,75855.18,0.0,-0.00698,1e-05,1.03577]
[1776429963134,55.28,75878.49,0.0,-0.00683,1e-05,1.0161]
[1776429966170,55.28,75842.99,0.0,-0.00706,1e-05,1.04618]
[1776429969111,55.28,75857.77,0.0,-0.00696,1e-05,1.03357]
[1776429972125,55.28,75839.73,0.0,-0.00708,1e-05,1.04898]
[1776429974141,55.28,75857.93,0.0,-0.00696,1e-05,1.03343]
[1776429976375,55.28,75878.3,0.0,-0.00683,1e-05,1.01626]
[1776429980259,55.28,75895.02,0.0,-0.00672,1e-05,1.00234]
[1776429981287,55.28,75911.47,0.0,-0.00662,1e-05,0.98881]
[1776429986295,55.28,75895.98,0.0,-0.00671,1e-05,1.00155]
[1776429989315,55.28,75881.28,0.0,-0.00681,1e-05,1.01377]
[1776429990325,55.28,75861.59,0.0,-0.00694,1e-05,1.03033]
[1776429995359,55.28,75865.37,0.0,-0.0069,1e-05,1.02575]
[1776430000401,55.28,75862.21,0.0,-0.00692,1e-05,1.02842]
[1776430002477,55.28,75877.1,0.0,-0.00683,1e-05,1.01589]
[1776430007501,55.28,75882.91,0.0,-0.00679,1e-05,1.01104]
[1776430012521,55.28,75895.46,0.0,-0.00671,1e-05,1.00062]
[1776430015549,55.28,75911.36,0.0,-0.00661,1e-05,0.98756]
[1776430018450,55.28,75918.97,0.0,-0.00656,1e-05,0.98136]
[1776430018581,55.28,75920.11,0.0,-0.00655,1e-05,0.98043]
[1776430019585,55.28,75955.73,0.0,-0.00634,1e-05,0.95186]
[1776430020639,55.28,75984.35,0.0,-0.00616,1e-05,0.92942]
[1776430021281,55.28,75984.35,0.0,-0.00616,1e-05,0.92942]
[1776430021411,55.28,75984.35,0.0,-0.00616,1e-05,0.92942]
[1776430021651,55.28,75988.96,0.0,-0.00614,1e-05,0.92585]
[1776430026684,55.28,75980.73,0.0,-0.00619,1e-05,0.93224]
[1776430031753,55.28,76001.16,0.0,-0.00607,1e-05,0.91645]
[1776430033748,55.28,76028.42,0.0,-0.00591,1e-05,0.89575]
[1776430034766,55.28,76005.37,0.0,-0.00604,1e-05,0.91323]
[1776430035766,55.28,76037.0,0.0,-0.00586,1e-05,0.88932]
[1776430040806,55.28,76020.48,0.0,-0.00595,1e-05,0.90174]
[1776430041827,55.28,76037.25,0.0,-0.00586,1e-05,0.88913]
[1776430043853,55.28,76075.06,0.0,-0.00565,1e-05,0.86125]
[1776430048879,55.28,76069.2,0.0,-0.00568,1e-05,0.86552]
[1776430053909,55.28,76063.03,0.0,-0.00571,1e-05,0.86882]
[1776430057939,55.28,76048.73,0.0,-0.00579,1e-05,0.87935]
[1776430062973,55.28,76055.96,0.0,-0.00575,1e-05,0.87401]
[1776430064988,55.28,76074.19,0.0,-0.00565,1e-05,0.86067]
[1776430069027,55.28,76088.75,0.0,-0.00557,1e-05,0.85014]
[1776430070032,55.28,76074.71,0.0,-0.00564,1e-05,0.86029]
[1776430072046,55.28,76054.0,0.0,-0.00576,1e-05,0.87546]
[1776430077116,55.28,76063.32,0.0,-0.00571,1e-05,0.8686]
[1776430078920,55.28,76084.27,0.0,-0.00559,1e-05,0.85337]
[1776430083138,55.28,76106.99,0.0,-0.00547,1e-05,0.83711]
[1776430087032,55.28,76093.99,0.0,-0.00554,1e-05,0.84638]
[1776430087167,55.28,76083.19,0.0,-0.0056,1e-05,0.85415]
[1776430088761,55.28,76083.19,0.0,-0.0056,1e-05,0.85415]
[1776430088800,55.28,76084.54,0.0,-0.00559,1e-05,0.85317]
[1776430091200,55.28,76105.7,0.0,-0.00548,1e-05,0.83802]
[1776430093216,55.28,76132.54,0.0,-0.00534,1e-05,0.81913]
[1776430098253,55.28,76140.23,0.0,-0.0053,1e-05,0.81379]
[1776430102278,55.28,76157.88,0.0,-0.00521,1e-05,0.80164]
[1776430104293,55.28,76173.99,0.0,-0.00512,0.0,0.79068]
[1776430107325,55.28,76155.52,0.0,-0.00522,1e-05,0.80325]
[1776430109328,55.28,76170.44,0.0,-0.00514,1e-05,0.79308]
[1776430114363,55.28,76154.5,0.0,-0.00522,1e-05,0.8028]
[1776430118393,55.28,76139.7,0.0,-0.00529,1e-05,0.81299]
[1776430123428,55.28,76155.21,0.0,-0.00521,1e-05,0.80231]
[1776430128466,55.28,76156.03,0.0,-0.00521,1e-05,0.80175]
[1776430131488,55.28,76170.94,0.0,-0.00513,1e-05,0.7916]
[1776430135515,55.28,76151.6,0.0,-0.00523,1e-05,0.80479]
[1776430139545,55.28,76131.33,0.0,-0.00533,1e-05,0.8188]
[1776430144588,55.28,76111.32,0.0,-0.00544,1e-05,0.83285]
[1776430146601,55.28,76090.74,0.0,-0.00555,1e-05,0.84751]
[1776430150628,55.28,76076.33,0.0,-0.00563,1e-05,0.8579]
[1776430151635,55.28,76090.74,0.0,-0.00555,1e-05,0.84751]
[1776430156678,55.28,76091.36,0.0,-0.00555,1e-05,0.84706]
[1776430157685,55.28,76089.36,0.0,-0.00556,1e-05,0.8485]
[1776430161715,55.28,76088.29,0.0,-0.00556,1e-05,0.84927]
[1776430165754,55.28,76068.98,0.0,-0.00567,1e-05,0.86325]
[1776430170799,55.28,76075.79,0.0,-0.00563,1e-05,0.85829]
[1776430174831,55.28,76088.88,0.0,-0.00555,1e-05,0.84764]
[1776430177848,55.28,76108.75,0.0,-0.00545,1e-05,0.83348]
[1776430181875,55.28,76130.16,0.0,-0.00533,1e-05,0.81845]
[1776430186913,55.28,76129.74,0.0,-0.00534,1e-05,0.81874]
[1776430191981,55.28,76134.3,0.0,-0.00531,1e-05,0.81557]
[1776430192952,55.28,76149.25,0.0,-0.00524,1e-05,0.80524]
[1776430197989,55.28,76160.51,0.0,-0.00518,1e-05,0.79754]
[1776430202021,55.28,76175.46,0.0,-0.0051,0.0,0.78741]
[1776430204041,55.28,76192.74,0.0,-0.00502,0.0,0.77584]
[1776430206047,55.28,76218.5,0.0,-0.00489,0.0,0.75886]
[1776430208061,55.28,76243.94,0.0,-0.00477,0.0,0.74241]
[1776430213098,55.28,76224.78,0.0,-0.00486,0.0,0.75477]
[1776430215112,55.28,76204.16,0.0,-0.00496,0.0,0.76827]
[1776430220163,55.28,76203.07,0.0,-0.00497,0.0,0.76899]
[1776430223184,55.28,76217.61,0.0,-0.0049,0.0,0.75944]
[1776430224191,55.28,76232.21,0.0,-0.00483,0.0,0.74995]
[1776430226206,55.28,76212.66,0.0,-0.00492,0.0,0.76268]
[1776430227212,55.28,76184.9,0.0,-0.00506,0.0,0.78107]
[1776430228221,55.28,76157.62,0.0,-0.00519,1e-05,0.79951]
[1776430229228,55.28,76135.12,0.0,-0.00531,1e-05,0.815]
[1776430230238,55.28,76107.75,0.0,-0.00545,1e-05,0.83419]
[1776430231556,55.28,76107.08,0.0,-0.00545,1e-05,0.83347]
[1776430232254,55.28,76129.72,0.0,-0.00533,1e-05,0.81758]
[1776430232496,55.28,76129.72,0.0,-0.00533,1e-05,0.81758]
[1776430233265,55.28,76172.34,0.0,-0.00511,0.0,0.78837]
[1776430238295,55.28,76167.02,0.0,-0.00514,1e-05,0.79197]
[1776430242325,55.28,76188.44,0.0,-0.00503,0.0,0.77757]
[1776430247362,55.28,76175.33,0.0,-0.0051,0.0,0.78636]
[1776430250403,55.28,76159.44,0.0,-0.00518,1e-05,0.79712]
[1776430255420,55.28,76150.38,0.0,-0.00522,1e-05,0.80331]
[1776430260465,55.28,76152.28,0.0,-0.00521,1e-05,0.80201]
[1776430263499,55.28,76118.42,0.0,-0.00539,1e-05,0.82548]
[1776430264499,55.28,76103.85,0.0,-0.00546,1e-05,0.83576]
[1776430269551,55.28,76091.9,0.0,-0.00553,1e-05,0.84427]
[1776430274576,55.28,76080.41,0.0,-0.00559,1e-05,0.85253]
[1776430276588,55.28,76065.96,0.0,-0.00567,1e-05,0.86301]
[1776430278602,55.28,76047.51,0.0,-0.00577,1e-05,0.87655]
[1776430281623,55.28,76027.97,0.0,-0.00588,1e-05,0.89109]
[1776430286658,55.28,76040.11,0.0,-0.00581,1e-05,0.88203]
[1776430291693,55.28,76024.26,0.0,-0.00589,1e-05,0.89263]
[1776430296728,55.28,76026.97,0.0,-0.00588,1e-05,0.89059]
[1776430301764,55.28,76058.26,0.0,-0.0057,1e-05,0.86742]
[1776430302770,55.28,76072.85,0.0,-0.00562,1e-05,0.85679]
[1776430307805,55.28,76076.47,0.0,-0.0056,1e-05,0.85417]
[1776430312847,55.28,76078.61,0.0,-0.00559,1e-05,0.85262]
[1776430314856,55.28,76094.75,0.0,-0.0055,1e-05,0.84104]
[1776430319896,55.28,76082.8,0.0,-0.00557,1e-05,0.8496]
[1776430321915,55.28,76064.7,0.0,-0.00567,1e-05,0.86271]
[1776430322942,55.28,76047.03,0.0,-0.00576,1e-05,0.87567]
[1776430324932,55.28,76032.75,0.0,-0.00584,1e-05,0.88627]
[1776430329968,55.28,76046.52,0.0,-0.00577,1e-05,0.87605]
[1776430331985,55.28,76064.46,0.0,-0.00567,1e-05,0.86289]
[1776430337036,55.28,76064.28,0.0,-0.00567,1e-05,0.86302]
[1776430342071,55.28,76057.67,0.0,-0.00571,1e-05,0.86785]
[1776430346471,55.28,76069.06,0.0,-0.00564,1e-05,0.85954]
[1776430346485,55.28,76078.47,0.0,-0.00559,1e-05,0.85272]
[1776430347134,55.28,76078.47,0.0,-0.00559,1e-05,0.85272]
[1776430347231,55.28,76087.75,0.0,-0.00554,1e-05,0.84605]
[1776430353151,55.28,76088.32,0.0,-0.00553,1e-05,0.84444]
[1776430355185,55.28,76104.77,0.0,-0.00544,1e-05,0.83273]
[1776430360213,55.28,76110.76,0.0,-0.00541,1e-05,0.8285]
[1776430362232,55.28,76127.33,0.0,-0.00533,1e-05,0.8169]
[1776430364247,55.28,76148.19,0.0,-0.00522,1e-05,0.80249]
[1776430368272,55.28,76165.41,0.0,-0.00513,1e-05,0.79077]
[1776430373315,55.28,76156.49,0.0,-0.00518,1e-05,0.79682]
[1776430378360,55.28,76150.03,0.0,-0.00521,1e-05,0.80123]
[1776430383397,55.28,76155.72,0.0,-0.00518,1e-05,0.79735]
[1776430388478,55.28,76163.07,0.0,-0.00514,1e-05,0.79235]
[1776430394473,55.28,76155.47,0.0,-0.00518,1e-05,0.79752]
[1776430399509,55.28,76155.06,0.0,-0.00518,1e-05,0.7978]
[1776430400140,55.28,76155.06,0.0,-0.00518,1e-05,0.7978]
[1776430400515,55.28,76188.05,0.0,-0.00502,0.0,0.77557]
[1776430401286,55.28,76188.05,0.0,-0.00502,0.0,0.77557]
[1776430401523,55.28,76222.36,0.0,-0.00485,0.0,0.75303]
[1776430404547,55.28,76244.76,0.0,-0.00475,0.0,0.73861]
[1776430409595,55.28,76255.2,0.0,-0.0047,0.0,0.73198]
[1776430411616,55.28,76266.86,0.0,-0.00464,0.0,0.72355]
[1776430416636,55.29,76272.52,0.0,-0.00462,0.0,0.72095]
[1776430420181,55.31,76275.57,0.0,-0.00462,0.0,0.72046]
[1776430420203,55.32,76273.66,0.0,-0.00463,0.0,0.72214]
[1776430421678,55.32,76257.29,0.0,-0.00471,0.0,0.7329]
[1776430426713,55.33,76244.85,0.0,-0.00477,0.0,0.74136]
[1776430428808,55.33,76227.19,0.0,-0.00485,0.0,0.75274]
[1776430430744,55.33,76207.98,0.0,-0.00494,0.0,0.76528]
[1776430435781,55.33,76204.67,0.0,-0.00496,0.0,0.76746]
[1776430437795,55.33,76184.35,0.0,-0.00506,0.0,0.78095]
[1776430442833,55.33,76175.29,0.0,-0.0051,0.0,0.78703]
[1776430443859,55.33,76151.59,0.0,-0.00522,1e-05,0.80313]
[1776430445230,55.33,76136.9,0.0,-0.0053,1e-05,0.81326]
[1776430445779,55.33,76136.9,0.0,-0.0053,1e-05,0.81326]
[1776430445854,55.33,76136.9,0.0,-0.0053,1e-05,0.81326]
[1776430448947,55.33,76164.98,0.0,-0.00516,1e-05,0.794]
[1776430450991,55.33,76187.71,0.0,-0.00504,0.0,0.77871]
[1776430452959,55.33,76224.09,0.0,-0.00487,0.0,0.75475]
[1776430454973,55.33,76239.03,0.0,-0.0048,0.0,0.7451]
[1776430460016,55.33,76236.35,0.0,-0.00481,0.0,0.74682]
[1776430465051,55.33,76235.74,0.0,-0.00481,0.0,0.74721]
[1776430469072,55.33,76251.31,0.0,-0.00474,0.0,0.73724]
[1776430472093,55.33,76262.99,0.0,-0.00468,0.0,0.72876]
[1776430477337,55.33,76257.8,0.0,-0.0047,0.0,0.73204]
[1776430479842,55.33,76240.27,0.0,-0.00478,0.0,0.74323]
[1776430481160,55.33,76265.49,0.0,-0.00467,0.0,0.72721]
[1776430486206,55.33,76263.97,0.0,-0.00467,0.0,0.72816]
[1776430488219,55.33,76246.8,0.0,-0.00475,0.0,0.73911]
[1776430491251,55.33,76228.4,0.0,-0.00484,0.0,0.75095]
[1776430493257,55.33,76243.61,0.0,-0.00477,0.0,0.74117]
[1776430498294,55.33,76244.11,0.0,-0.00477,0.0,0.74091]
[1776430503329,55.33,76235.66,0.0,-0.00481,0.0,0.74638]
[1776430508365,55.33,76222.01,0.0,-0.00487,0.0,0.75522]
[1776430513400,55.33,76216.72,0.0,-0.0049,0.0,0.75866]
[1776430516422,55.33,76194.89,0.0,-0.005,0.0,0.77303]
[1776430518724,55.33,76197.24,0.0,-0.00499,0.0,0.77147]
[1776430518751,55.33,76165.04,0.0,-0.00515,1e-05,0.79304]
[1776430519593,55.33,76165.04,0.0,-0.00515,1e-05,0.79304]
[1776430519647,55.33,76161.04,0.0,-0.00517,1e-05,0.79576]
[1776430525485,55.33,76153.45,0.0,-0.00521,1e-05,0.80094]
[1776430527958,55.33,76157.21,0.0,-0.00519,1e-05,0.79837]
[1776430528518,55.33,76165.35,0.0,-0.00515,1e-05,0.79283]
[1776430528820,55.33,76165.35,0.0,-0.00515,1e-05,0.79283]
[1776430529523,55.33,76170.08,0.0,-0.00513,1e-05,0.78963]
[1776430534568,55.33,76159.8,0.0,-0.00517,1e-05,0.79545]
[1776430539594,55.33,76164.77,0.0,-0.00514,1e-05,0.79208]
[1776430544631,55.33,76157.62,0.0,-0.00518,1e-05,0.79694]
[1776430548658,55.33,76175.71,0.0,-0.00509,0.0,0.7847]
[1776430553697,55.33,76174.21,0.0,-0.0051,0.0,0.78571]
[1776430555706,55.33,76155.9,0.0,-0.00519,1e-05,0.79811]
[1776430560741,55.33,76165.16,0.0,-0.00514,1e-05,0.79182]
[1776430563773,55.33,76179.61,0.0,-0.00507,0.0,0.78208]
[1776430568807,55.33,76188.02,0.0,-0.00503,0.0,0.77646]
[1776430572830,55.33,76206.0,0.0,-0.00494,0.0,0.76457]
[1776430577867,55.33,76189.57,0.0,-0.00502,0.0,0.77543]
[1776430582908,55.33,76178.66,0.0,-0.00508,0.0,0.78272]
[1776430587938,55.33,76182.31,0.0,-0.00506,0.0,0.78027]
[1776430592972,55.33,76183.35,0.0,-0.00505,0.0,0.77845]
[1776430598008,55.33,76190.2,0.0,-0.00501,0.0,0.77388]
[1776430603044,55.33,76181.7,0.0,-0.00505,0.0,0.77955]
[1776430608080,55.33,76195.03,0.0,-0.00499,0.0,0.77068]
[1776430613115,55.33,76196.99,0.0,-0.00498,0.0,0.76939]
[1776430618150,55.33,76191.93,0.0,-0.005,0.0,0.77274]
[1776430623188,55.33,76186.36,0.0,-0.00503,0.0,0.77644]
[1776430628220,55.33,76191.54,0.0,-0.005,0.0,0.77299]
[1776430633256,55.33,76192.67,0.0,-0.005,0.0,0.77225]
[1776430636317,55.33,76174.62,0.0,-0.00509,0.0,0.78429]
[1776430641333,55.33,76176.91,0.0,-0.00508,0.0,0.78275]
[1776430646370,55.33,76187.52,0.0,-0.00502,0.0,0.77567]
[1776430651407,55.33,76182.21,0.0,-0.00504,0.0,0.77807]
[1776430656437,55.33,76185.39,0.0,-0.00503,0.0,0.77595]
[1776430661473,55.33,76180.67,0.0,-0.00505,0.0,0.7791]
[1776430666508,55.33,76181.05,0.0,-0.00505,0.0,0.77885]
[1776430670576,55.33,76162.8,0.0,-0.00514,1e-05,0.79112]
[1776430674572,55.33,76177.81,0.0,-0.00507,0.0,0.78101]
[1776430679605,55.33,76192.22,0.0,-0.00499,0.0,0.77142]
[1776430684640,55.33,76191.84,0.0,-0.005,0.0,0.77167]
[1776430689676,55.33,76181.81,0.0,-0.00505,0.0,0.77834]
[1776430694714,55.33,76180.53,0.0,-0.00505,0.0,0.77919]
[1776430699749,55.33,76180.06,0.0,-0.00505,0.0,0.77951]
[1776430703776,55.33,76165.29,0.0,-0.00513,1e-05,0.78944]
[1776430708813,55.33,76178.24,0.0,-0.00506,0.0,0.78073]
[1776430713847,55.33,76181.95,0.0,-0.00504,0.0,0.77711]
[1776430718884,55.33,76177.06,0.0,-0.00506,0.0,0.78038]
[1776430724035,55.33,76178.66,0.0,-0.00505,0.0,0.77931]
[1776430724915,55.33,76178.82,0.0,-0.00505,0.0,0.7792]
[1776430730974,55.33,76181.41,0.0,-0.00504,0.0,0.77747]
[1776430736001,55.33,76206.16,0.0,-0.00492,0.0,0.76111]
[1776430739039,55.33,76223.85,0.0,-0.00483,0.0,0.7496]
[1776430744064,55.33,76240.11,0.0,-0.00476,0.0,0.73916]
[1776430747089,55.33,76260.15,0.0,-0.00467,0.0,0.72645]
[1776430752123,55.33,76273.34,0.0,-0.00461,0.0,0.71819]
[1776430757156,55.33,76273.12,0.0,-0.00461,0.0,0.71833]
[1776430762203,55.33,76280.07,0.0,-0.00457,0.0,0.71401]
[1776430767238,55.33,76279.77,0.0,-0.00458,0.0,0.7142]
[1776430771370,55.33,76291.83,0.0,-0.00452,0.0,0.7057]
[1776430776313,55.33,76263.34,0.0,-0.00464,0.0,0.72337]
[1776430780342,55.33,76278.29,0.0,-0.00458,0.0,0.71405]
[1776430785381,55.33,76276.93,0.0,-0.00458,0.0,0.71489]
[1776430787410,55.33,76259.34,0.0,-0.00466,0.0,0.72588]
[1776430791424,55.33,76273.96,0.0,-0.0046,0.0,0.71674]
[1776430793442,55.33,76288.33,0.0,-0.00453,0.0,0.70785]
[1776430798473,55.33,76286.89,0.0,-0.00454,0.0,0.70873]
[1776430800492,55.33,76268.3,0.0,-0.00462,0.0,0.72027]
[1776430804524,55.33,76247.88,0.0,-0.00472,0.0,0.73312]
[1776430805536,55.33,76231.27,0.0,-0.00479,0.0,0.74372]
[1776430807547,55.33,76212.86,0.0,-0.00488,0.0,0.75563]
[1776430811663,55.33,76196.33,0.0,-0.00496,0.0,0.76645]
[1776430817620,55.33,76183.38,0.0,-0.00502,0.0,0.77503]
[1776430820643,55.33,76164.84,0.0,-0.00512,0.0,0.78745]
[1776430825697,55.33,76153.62,0.0,-0.00517,1e-05,0.79505]
[1776430828707,55.33,76139.37,0.0,-0.00524,1e-05,0.80479]
[1776430833742,55.33,76132.42,0.0,-0.00527,1e-05,0.80842]
[1776430837770,55.33,76146.72,0.0,-0.0052,1e-05,0.7986]
[1776430842816,55.33,76155.08,0.0,-0.00516,1e-05,0.79291]
[1776430847844,55.33,76151.77,0.0,-0.00517,1e-05,0.79516]
[1776430852893,55.33,76173.47,0.0,-0.00507,0.0,0.78051]
[1776430857926,55.33,76178.36,0.0,-0.00504,0.0,0.77724]
[1776430862961,55.33,76168.37,0.0,-0.00509,0.0,0.78393]
[1776430864977,55.33,76184.71,0.0,-0.00501,0.0,0.77302]
[1776430870010,55.33,76196.53,0.0,-0.00495,0.0,0.7652]
[1776430875045,55.33,76211.97,0.0,-0.00488,0.0,0.7551]
[1776430880080,55.33,76221.42,0.0,-0.00483,0.0,0.74897]
[1776430885119,55.33,76228.01,0.0,-0.0048,0.0,0.74472]
[1776430887134,55.33,76249.33,0.0,-0.0047,0.0,0.73112]
[1776430890157,55.33,76222.77,0.0,-0.00483,0.0,0.7481]
[1776430895192,55.33,76227.69,0.0,-0.0048,0.0,0.74383]
[1776430900230,55.33,76231.39,0.0,-0.00478,0.0,0.74145]
[1776430905261,55.33,76245.1,0.0,-0.00471,0.0,0.73271]
[1776430910300,55.33,76239.98,0.0,-0.00474,0.0,0.73597]
[1776430915360,55.33,76252.42,0.0,-0.00468,0.0,0.72808]
[1776430920395,55.33,76264.43,0.0,-0.00463,0.0,0.72054]
[1776430925439,55.33,76262.02,0.0,-0.00464,0.0,0.72205]
[1776430930445,55.33,76243.3,0.0,-0.00472,0.0,0.73386]
[1776430933139,55.33,76248.15,0.0,-0.0047,0.0,0.73078]
[1776430933467,55.33,76243.59,0.0,-0.00472,0.0,0.73367]
[1776430934587,55.33,76273.62,0.0,-0.00458,0.0,0.71482]
[1776430935631,55.33,76314.93,0.0,-0.0044,0.0,0.68956]
[1776430936556,55.33,76314.93,0.0,-0.0044,0.0,0.68956]
[1776430936584,55.33,76349.18,0.0,-0.00425,0.0,0.66922]
[1776430938067,55.33,76349.16,0.0,-0.00425,0.0,0.66923]
[1776430938536,55.33,76351.29,0.0,-0.00424,0.0,0.66798]
[1776430938931,55.33,76351.29,0.0,-0.00424,0.0,0.66798]
[1776430939557,55.33,76371.0,0.0,-0.00416,0.0,0.65653]
[1776430940581,55.33,76422.84,0.0,-0.00395,0.0,0.62721]
[1776430941035,55.33,76422.84,0.0,-0.00395,0.0,0.62721]
[1776430941559,55.33,76462.75,0.0,-0.0038,0.0,0.60542]
[1776430944586,55.33,76423.65,0.0,-0.00395,0.0,0.62676]
[1776430945591,55.33,76407.58,0.0,-0.00401,0.0,0.63572]
[1776430946598,55.33,76375.86,0.0,-0.00414,0.0,0.65373]
[1776430947605,55.33,76358.61,0.0,-0.00421,0.0,0.66371]
[1776430950634,55.33,76340.45,0.0,-0.00429,0.0,0.67435]
[1776430953690,55.33,76305.46,0.0,-0.00444,0.0,0.69424]
[1776430954660,55.33,76281.61,0.0,-0.00454,0.0,0.70881]
[1776430955153,55.33,76281.61,0.0,-0.00454,0.0,0.70881]
[1776430955644,55.33,76281.61,0.0,-0.00454,0.0,0.70881]
[1776430955701,55.33,76259.64,0.0,-0.00464,0.0,0.72247]
[1776430959953,55.33,76264.29,0.0,-0.00462,0.0,0.71967]
[1776430960705,55.33,76258.18,0.0,-0.00465,0.0,0.72349]
[1776430963563,55.33,76259.14,0.0,-0.00464,0.0,0.72289]
[1776430963735,55.33,76258.96,0.0,-0.00464,0.0,0.723]
[1776430964105,55.33,76258.96,0.0,-0.00464,0.0,0.723]
[1776430964737,55.33,76246.59,0.0,-0.0047,0.0,0.7308]
[1776430965748,55.33,76231.6,0.0,-0.00477,0.0,0.74037]
[1776430970814,55.33,76218.25,0.0,-0.00483,0.0,0.74897]
[1776430971793,55.33,76218.25,0.0,-0.00483,0.0,0.74897]
[1776430972616,55.33,76218.25,0.0,-0.00483,0.0,0.74897]
[1776430972715,55.33,76195.47,0.0,-0.00494,0.0,0.76382]
[1776430974808,55.33,76180.27,0.0,-0.00502,0.0,0.77387]
[1776430976821,55.33,76166.0,0.0,-0.00509,0.0,0.78341]
[1776430981124,55.33,76156.21,0.0,-0.00514,1e-05,0.79001]
[1776430981195,55.33,76165.26,0.0,-0.00509,0.0,0.7839]
[1776430986903,55.33,76179.35,0.0,-0.00502,0.0,0.77448]
[1776430989926,55.33,76196.0,0.0,-0.00494,0.0,0.76347]
[1776430994962,55.33,76202.63,0.0,-0.00491,0.0,0.75912]
[1776430996975,55.33,76180.35,0.0,-0.00502,0.0,0.77381]
[1776430999916,55.33,76171.3,0.0,-0.00506,0.0,0.77985]
[1776431000748,55.33,76171.3,0.0,-0.00506,0.0,0.77985]
[1776431006042,55.33,76169.68,0.0,-0.00507,0.0,0.78094]
[1776431007050,55.33,76152.48,0.0,-0.00516,1e-05,0.79253]
[1776431008052,55.33,76134.94,0.0,-0.00525,1e-05,0.80452]
[1776431011090,55.33,76119.29,0.0,-0.00532,1e-05,0.81416]
[1776431011868,55.33,76119.29,0.0,-0.00532,1e-05,0.81416]
[1776431012097,55.33,76088.96,0.0,-0.00548,1e-05,0.83546]
[1776431013451,55.33,76088.96,0.0,-0.00548,1e-05,0.83546]
[1776431013511,55.33,76087.41,0.0,-0.00549,1e-05,0.83657]
[1776431019154,55.33,76086.93,0.0,-0.00549,1e-05,0.83691]
[1776431023270,55.33,76111.32,0.0,-0.00536,1e-05,0.81971]
[1776431026202,55.33,76136.64,0.0,-0.00523,1e-05,0.80219]
[1776431028218,55.33,76152.98,0.0,-0.00515,1e-05,0.79105]
[1776431033253,55.33,76155.71,0.0,-0.00513,1e-05,0.7892]
[1776431038287,55.33,76147.51,0.0,-0.00517,1e-05,0.79476]
[1776431042326,55.33,76130.02,0.0,-0.00526,1e-05,0.80674]
[1776431047353,55.33,76123.05,0.0,-0.0053,1e-05,0.81155]
[1776431052387,55.33,76128.6,0.0,-0.00527,1e-05,0.80772]
[1776431056418,55.33,76146.16,0.0,-0.00518,1e-05,0.79568]
[1776431061454,55.33,76166.4,0.0,-0.00508,0.0,0.782]
[1776431066488,55.33,76172.76,0.0,-0.00505,0.0,0.77774]
[1776431071523,55.33,76164.33,0.0,-0.00508,0.0,0.78225]
[1776431076564,55.33,76160.42,0.0,-0.0051,0.0,0.78487]
[1776431081594,55.33,76176.73,0.0,-0.00502,0.0,0.77396]
[1776431086630,55.33,76191.89,0.0,-0.00495,0.0,0.76393]
[1776431091677,55.33,76210.12,0.0,-0.00486,0.0,0.75202]
[1776431096705,55.33,76202.68,0.0,-0.0049,0.0,0.75686]
[1776431101775,55.33,76206.43,0.0,-0.00488,0.0,0.75442]
[1776431105775,55.33,76188.16,0.0,-0.00497,0.0,0.76639]
[1776431109803,55.33,76165.39,0.0,-0.00508,0.0,0.78153]
[1776431112826,55.33,76188.5,0.0,-0.00496,0.0,0.76616]
[1776431117860,55.33,76179.35,0.0,-0.00501,0.0,0.77222]
[1776431122894,55.33,76189.39,0.0,-0.00496,0.0,0.76558]
[1776431127959,55.33,76191.95,0.0,-0.00495,0.0,0.76389]
[1776431129943,55.33,76152.66,0.0,-0.00514,1e-05,0.79011]
[1776431133971,55.33,76181.1,0.0,-0.00499,0.0,0.76993]
[1776431139006,55.33,76189.08,0.0,-0.00495,0.0,0.76466]
[1776431144044,55.33,76188.8,0.0,-0.00496,0.0,0.76484]
[1776431146084,55.33,76174.58,0.0,-0.00503,0.0,0.77426]
[1776431151102,55.33,76177.93,0.0,-0.00501,0.0,0.77203]
[1776431156134,55.33,76185.22,0.0,-0.00497,0.0,0.76721]
[1776431159155,55.33,76170.09,0.0,-0.00505,0.0,0.77725]
[1776431162176,55.33,76187.43,0.0,-0.00496,0.0,0.76575]
[1776431167220,55.33,76197.97,0.0,-0.00491,0.0,0.75883]
[1776431172254,55.33,76199.89,0.0,-0.0049,0.0,0.75757]
[1776431177288,55.33,76204.42,0.0,-0.00488,0.0,0.75462]
[1776431179302,55.33,76190.56,0.0,-0.00495,0.0,0.76369]
[1776431184338,55.33,76193.18,0.0,-0.00493,0.0,0.76196]
[1776431188413,55.33,76226.21,0.0,-0.00478,0.0,0.74055]
[1776431189404,55.33,76250.77,0.0,-0.00466,0.0,0.72496]
[1776431191407,55.33,76269.95,0.0,-0.00457,0.0,0.71192]
[1776431192420,55.33,76296.78,0.0,-0.00445,0.0,0.69547]
[1776431197549,55.33,76300.84,0.0,-0.00443,0.0,0.69301]
[1776431197591,55.33,76343.65,0.0,-0.00425,0.0,0.66753]
[1776431199624,55.33,76342.65,0.0,-0.00425,0.0,0.66811]
[1776431199725,55.33,76430.71,0.0,-0.00389,0.0,0.61819]
[1776431200268,55.33,76430.71,0.0,-0.00389,0.0,0.61819]
[1776431200558,55.33,76430.71,0.0,-0.00389,0.0,0.61819]
[1776431201862,55.33,76430.71,0.0,-0.00389,0.0,0.61819]
[1776431201878,55.33,76367.2,0.0,-0.00415,0.0,0.65386]
[1776431207938,55.33,76368.97,0.0,-0.00414,0.0,0.65284]
[1776431208025,55.33,76374.58,0.0,-0.00412,0.0,0.64962]
[1776431212604,55.33,76345.14,0.0,-0.00424,0.0,0.66665]
[1776431217053,55.33,76349.62,0.0,-0.00422,0.0,0.66404]
[1776431217083,55.33,76397.02,0.0,-0.00403,0.0,0.6369]
[1776431217848,55.33,76397.02,0.0,-0.00403,0.0,0.6369]
[1776431217860,55.33,76392.55,0.0,-0.00404,0.0,0.63941]
[1776431221688,55.33,76417.84,0.0,-0.00394,0.0,0.62528]
[1776431224812,55.33,76393.6,0.0,-0.00404,0.0,0.63882]
[1776431227709,55.33,76375.99,0.0,-0.00411,0.0,0.64882]
[1776431232745,55.33,76368.53,0.0,-0.00414,0.0,0.65309]
[1776431234888,55.33,76349.94,0.0,-0.00422,0.0,0.66385]
[1776431240804,55.33,76336.45,0.0,-0.00428,0.0,0.67175]
[1776431244965,55.33,76355.77,0.0,-0.0042,0.0,0.66046]
[1776431248865,55.33,76335.54,0.0,-0.00428,0.0,0.67229]
[1776431250870,55.33,76318.15,0.0,-0.00436,0.0,0.68261]
[1776431255906,55.33,76318.75,0.0,-0.00435,0.0,0.68122]
[1776431260953,55.33,76313.9,0.0,-0.00437,0.0,0.68411]
[1776431265983,55.33,76324.88,0.0,-0.00432,0.0,0.67757]
[1776431271014,55.33,76331.02,0.0,-0.00429,0.0,0.67394]
[1776431274035,55.33,76346.53,0.0,-0.00423,0.0,0.66483]
[1776431279071,55.33,76353.56,0.0,-0.0042,0.0,0.66074]
[1776431282104,55.33,76382.84,0.0,-0.00408,0.0,0.64392]
[1776431283111,55.33,76400.52,0.0,-0.00401,0.0,0.63395]
[1776431285124,55.33,76418.26,0.0,-0.00393,0.0,0.62408]
[1776431287153,55.33,76431.92,0.0,-0.00388,0.0,0.61657]
[1776431287462,55.33,76431.92,0.0,-0.00388,0.0,0.61657]
[1776431288224,55.33,76448.05,0.0,-0.00382,0.0,0.60781]
[1776431288414,55.33,76448.05,0.0,-0.00382,0.0,0.60781]
[1776431289178,55.33,76460.41,0.0,-0.00377,0.0,0.60117]
[1776431294262,55.33,76475.38,0.0,-0.00372,0.0,0.59321]
[1776431294802,55.33,76475.38,0.0,-0.00372,0.0,0.59321]
[1776431295391,55.33,76492.19,0.0,-0.00365,0.0,0.58438]
[1776431295850,55.33,76492.19,0.0,-0.00365,0.0,0.58438]
[1776431296272,55.33,76525.99,0.0,-0.00353,0.0,0.56697]
[1776431297287,55.34,76552.63,0.0,-0.00344,0.0,0.55423]
[1776431298746,55.35,76562.15,0.0,-0.00341,0.0,0.54987]
[1776431299419,55.35,76562.15,0.0,-0.00341,0.0,0.54987]
[1776431299469,55.35,76585.12,0.0,-0.00333,0.0,0.53861]
[1776431302333,55.37,76608.46,0.0,-0.00326,0.0,0.529]
[1776431305473,55.4,76578.72,0.0,-0.00338,0.0,0.54557]
[1776431309375,55.42,76565.04,0.0,-0.00344,0.0,0.554]
[1776431313386,55.43,76567.06,0.0,-0.00343,0.0,0.55259]
[1776431313488,55.44,76595.6,0.0,-0.00333,0.0,0.53906]
[1776431319446,55.52,76599.96,0.0,-0.00336,0.0,0.54299]
[1776431322467,55.57,76584.52,0.0,-0.00344,0.0,0.55368]
[1776431323480,55.57,76570.64,0.0,-0.00348,0.0,0.5606]
[1776431326501,55.61,76584.58,0.0,-0.00346,0.0,0.55682]
[1776431331538,55.73,76556.7,0.0,-0.00362,0.0,0.57969]
[1776431336569,55.81,76555.18,0.0,-0.00367,0.0,0.58655]
[1776431339589,55.85,76576.45,0.0,-0.00361,0.0,0.5788]
[1776431340615,55.85,76595.1,0.0,-0.00354,0.0,0.56933]
[1776431345761,55.87,76593.8,0.0,-0.00356,0.0,0.57132]
[1776431347130,55.87,76593.8,0.0,-0.00356,0.0,0.57132]
[1776431347228,55.88,76604.69,0.0,-0.00352,0.0,0.56603]
[1776431349571,55.88,76604.69,0.0,-0.00352,0.0,0.56607]
[1776431350534,55.88,76614.55,0.0,-0.00349,0.0,0.56118]
[1776431349670,55.88,76605.5,0.0,-0.00352,0.0,0.56602]
[1776431350680,55.88,76601.12,0.0,-0.00354,0.0,0.56823]
[1776431353715,55.88,76616.31,0.0,-0.00348,0.0,0.56072]
[1776431354717,55.89,76631.62,0.0,-0.00343,0.0,0.5537]
[1776431355850,55.89,76614.79,0.0,-0.00349,0.0,0.56209]
[1776431359763,55.9,76652.14,0.0,-0.00337,0.0,0.54425]
[1776431360768,55.9,76671.45,0.0,-0.0033,0.0,0.53496]
[1776431365924,55.93,76684.78,0.0,-0.00327,0.0,0.53079]
[1776431371851,56.02,76697.39,0.0,-0.00327,0.0,0.52998]
[1776431376890,56.08,76684.18,0.0,-0.00334,0.0,0.54056]
[1776431380917,56.11,76669.93,0.0,-0.0034,0.0,0.54962]
[1776431384946,56.11,76656.0,0.0,-0.00345,0.0,0.55668]
[1776431389982,56.12,76657.43,0.0,-0.00345,0.0,0.55651]
[1776431394019,56.14,76643.6,0.0,-0.00351,0.0,0.56445]
[1776431399056,56.14,76642.02,0.0,-0.00351,0.0,0.5654]
[1776431403015,56.14,76640.53,0.0,-0.00352,0.0,0.5662]
[1776431403124,56.14,76661.45,0.0,-0.00345,0.0,0.55586]
[1776431404110,56.14,76683.11,0.0,-0.00337,0.0,0.54532]
[1776431405207,56.14,76659.25,0.0,-0.00346,0.0,0.55697]
[1776431405745,56.14,76659.25,0.0,-0.00346,0.0,0.55697]
[1776431406255,56.14,76601.49,0.0,-0.00366,0.0,0.58619]
[1776431406829,56.14,76601.49,0.0,-0.00366,0.0,0.58619]
[1776431407063,56.14,76601.49,0.0,-0.00366,0.0,0.58619]
[1776431408031,56.14,76601.49,0.0,-0.00366,0.0,0.58619]
[1776431408141,56.14,76565.73,0.0,-0.00379,0.0,0.60488]
[1776431409147,56.14,76549.57,0.0,-0.00385,0.0,0.61349]
[1776431409825,56.14,76549.57,0.0,-0.00385,0.0,0.61349]
[1776431410393,56.14,76549.57,0.0,-0.00385,0.0,0.61349]
[1776431410489,56.14,76535.01,0.0,-0.00391,0.0,0.62134]
[1776431413407,56.14,76536.61,0.0,-0.0039,0.0,0.62047]
[1776431413480,56.14,76526.15,0.0,-0.00395,0.0,0.62615]
[1776431414023,56.14,76526.15,0.0,-0.00395,0.0,0.62615]
[1776431414192,56.14,76526.15,0.0,-0.00395,0.0,0.62615]
[1776431414787,56.14,76526.15,0.0,-0.00395,0.0,0.62615]
[1776431415195,56.14,76544.13,0.0,-0.00388,0.0,0.61641]
[1776431416330,56.14,76557.93,0.0,-0.00382,0.0,0.60902]
[1776431421239,56.14,76580.26,0.0,-0.00374,0.0,0.59723]
[1776431422707,56.14,76590.24,0.0,-0.0037,0.0,0.59203]
[1776431423255,56.14,76591.13,0.0,-0.0037,0.0,0.59157]
[1776431425277,56.14,76605.61,0.0,-0.00365,0.0,0.58409]
[1776431429301,56.14,76624.17,0.0,-0.00358,0.0,0.57466]
[1776431434336,56.14,76642.46,0.0,-0.00351,0.0,0.56462]
[1776431439401,56.16,76644.36,0.0,-0.00351,0.0,0.56477]
[1776431444426,56.18,76656.96,0.0,-0.00348,0.0,0.55992]
[1776431449470,56.2,76664.09,0.0,-0.00346,0.0,0.55812]
[1776431451488,56.21,76630.91,0.0,-0.00358,0.0,0.57504]
[1776431455509,56.21,76658.35,0.0,-0.00349,0.0,0.56138]
[1776431459561,56.21,76674.31,0.0,-0.00343,0.0,0.5537]
[1776431462450,56.21,76683.02,0.0,-0.0034,0.0,0.54957]
[1776431462569,56.21,76683.12,0.0,-0.0034,0.0,0.54959]
[1776431463153,56.21,76683.12,0.0,-0.0034,0.0,0.54959]
[1776431463573,56.21,76678.93,0.0,-0.00342,0.0,0.5517]
[1776431465594,56.22,76658.56,0.0,-0.00349,0.0,0.56184]
[1776431467458,56.22,76661.01,0.0,-0.00348,0.0,0.56067]
[1776431467609,56.22,76661.01,0.0,-0.00348,0.0,0.56071]
[1776431472646,56.22,76660.91,0.0,-0.00348,0.0,0.56096]
[1776431474658,56.22,76684.36,0.0,-0.0034,0.0,0.54954]
[1776431478717,56.22,76664.63,0.0,-0.00347,0.0,0.5594]
[1776431480828,56.24,76654.05,0.0,-0.00352,0.0,0.56561]
[1776431481623,56.24,76655.62,0.0,-0.00351,0.0,0.56482]
[1776431486882,56.25,76663.13,0.0,-0.00349,0.0,0.56178]
[1776431489089,56.25,76661.61,0.0,-0.0035,0.0,0.56296]
[1776431489794,56.26,76636.55,0.0,-0.00359,0.0,0.57592]
[1776431490800,56.26,76622.32,0.0,-0.00364,0.0,0.58318]
[1776431493013,56.26,76624.66,0.0,-0.00363,0.0,0.58112]
[1776431493832,56.26,76628.42,0.0,-0.00361,0.0,0.57922]
[1776431494902,56.26,76628.42,0.0,-0.00361,0.0,0.57922]
[1776431495838,56.26,76649.78,0.0,-0.00354,0.0,0.56846]
[1776431496168,56.26,76649.78,0.0,-0.00354,0.0,0.56846]
[1776431496847,56.26,76662.19,0.0,-0.00349,0.0,0.56231]
[1776431501880,56.26,76662.89,0.0,-0.00349,0.0,0.56226]
[1776431506917,56.27,76653.21,0.0,-0.00353,0.0,0.56728]
[1776431511953,56.27,76653.4,0.0,-0.00353,0.0,0.56739]
[1776431517100,56.27,76664.43,0.0,-0.00349,0.0,0.56211]
[1776431521029,56.27,76681.39,0.0,-0.00343,0.0,0.55391]
[1776431526067,56.28,76673.41,0.0,-0.00346,0.0,0.55814]
[1776431527174,56.28,76693.16,0.0,-0.0034,0.0,0.54855]
[1776431528376,56.28,76693.16,0.0,-0.0034,0.0,0.54855]
[1776431528393,56.28,76713.28,0.0,-0.00333,0.0,0.53886]
[1776431529121,56.28,76713.28,0.0,-0.00333,0.0,0.53886]
[1776431529145,56.28,76719.77,0.0,-0.00331,0.0,0.53592]
[1776431530362,56.28,76719.77,0.0,-0.00331,0.0,0.53592]
[1776431530423,56.28,76714.94,0.0,-0.00333,0.0,0.53832]
[1776431531163,56.28,76714.94,0.0,-0.00333,0.0,0.53832]
[1776431531264,56.28,76718.61,0.0,-0.00331,0.0,0.53657]
[1776431533473,56.29,76718.61,0.0,-0.00332,0.0,0.53703]
[1776431533479,56.29,76724.99,0.0,-0.0033,0.0,0.53437]
[1776431534044,56.29,76724.99,0.0,-0.0033,0.0,0.53437]
[1776431534123,56.3,76724.99,0.0,-0.0033,0.0,0.53473]
[1776431537944,56.31,76725.09,0.0,-0.00331,0.0,0.53542]
[1776431538159,56.36,76718.84,0.0,-0.00335,0.0,0.54205]
[1776431539557,56.36,76718.84,0.0,-0.00335,0.0,0.54205]
[1776431539658,56.42,76707.98,0.0,-0.00342,0.0,0.55134]
[1776431541246,56.42,76708.08,0.0,-0.00342,0.0,0.55129]
[1776431541289,56.43,76720.79,0.0,-0.00338,0.0,0.54587]
[1776431542779,56.43,76720.79,0.0,-0.00338,0.0,0.54587]
[1776431542831,56.44,76718.1,0.0,-0.00339,0.0,0.54754]
[1776431543760,56.44,76718.1,0.0,-0.00339,0.0,0.54754]
[1776431543855,56.44,76716.73,0.0,-0.0034,0.0,0.54857]
[1776431545186,56.45,76716.73,0.0,-0.0034,0.0,0.54894]
[1776431545251,56.45,76701.26,0.0,-0.00345,0.0,0.55683]
[1776431547825,56.45,76701.25,0.0,-0.00345,0.0,0.55684]
[1776431547900,56.46,76731.11,0.0,-0.00336,0.0,0.54279]
[1776431548607,56.46,76731.11,0.0,-0.00336,0.0,0.54279]
[1776431548715,56.46,76734.04,0.0,-0.00335,0.0,0.54148]
[1776431551256,56.47,76711.94,0.0,-0.00342,0.0,0.55219]
[1776431552861,56.47,76711.94,0.0,-0.00342,0.0,0.55219]
[1776431552958,56.48,76702.84,0.0,-0.00346,0.0,0.55734]
[1776431554515,56.48,76702.84,0.0,-0.00346,0.0,0.55734]
[1776431554617,56.49,76703.4,0.0,-0.00346,0.0,0.55746]
[1776431555245,56.49,76703.4,0.0,-0.00346,0.0,0.55746]
[1776431555982,56.49,76703.4,0.0,-0.00346,0.0,0.55746]
[1776431555345,56.49,76704.5,0.0,-0.00346,0.0,0.55692]
[1776431556949,56.49,76704.5,0.0,-0.00346,0.0,0.55692]
[1776431557460,56.49,76707.86,0.0,-0.00344,0.0,0.55538]
[1776431557674,56.49,76707.86,0.0,-0.00344,0.0,0.55538]
[1776431559292,56.5,76703.66,0.0,-0.00346,0.0,0.55779]
[1776431559399,56.5,76710.77,0.0,-0.00344,0.0,0.55479]
[1776431561160,56.51,76710.77,0.0,-0.00345,0.0,0.55555]
[1776431561955,56.51,76710.77,0.0,-0.00345,0.0,0.55555]
[1776431561957,56.51,76735.72,0.0,-0.00336,0.0,0.54355]
[1776431564798,56.58,76742.43,0.0,-0.00337,0.0,0.54481]
[1776431564800,56.63,76746.41,0.0,-0.00338,0.0,0.54656]
[1776431566291,56.63,76746.41,0.0,-0.00338,0.0,0.54656]
[1776431566381,56.69,76754.62,0.0,-0.00338,0.0,0.54664]
[1776431568390,56.69,76773.05,0.0,-0.00332,0.0,0.53831]
[1776431570414,56.7,76787.22,0.0,-0.00328,0.0,0.53174]
[1776431572429,56.7,76801.39,0.0,-0.00323,0.0,0.52556]
[1776431575452,56.76,76772.23,0.0,-0.00336,0.0,0.54344]
[1776431576470,56.78,76735.95,0.0,-0.00349,0.0,0.56236]
[1776431577581,56.79,76758.76,0.0,-0.00342,0.0,0.55161]
[1776431582520,56.93,76744.94,0.0,-0.00353,0.0,0.56839]
[1776431587565,57.01,76739.81,0.0,-0.00359,0.0,0.57673]
[1776431591593,57.01,76759.98,0.0,-0.00352,0.0,0.56678]
[1776431595633,57.06,76737.57,0.0,-0.00362,0.0,0.58107]
[1776431600671,57.06,76730.57,0.0,-0.00365,0.0,0.58487]
[1776431603688,57.07,76744.27,0.0,-0.0036,0.0,0.57853]
[1776431606709,57.11,76765.0,0.0,-0.00355,0.0,0.57134]
[1776431611760,57.12,76757.69,0.0,-0.00358,0.0,0.57466]
[1776431616783,57.12,76759.23,0.0,-0.00357,0.0,0.57432]
[1776431617895,57.14,76781.48,0.0,-0.0035,0.0,0.56425]
[1776431623828,57.17,76778.42,0.0,-0.00353,0.0,0.56828]
[1776431628864,57.19,76786.39,0.0,-0.00351,0.0,0.56579]
[1776431633901,57.21,76789.46,0.0,-0.00351,0.0,0.56568]
[1776431638934,57.22,76789.18,0.0,-0.00352,0.0,0.56634]
[1776431643972,57.28,76803.21,0.0,-0.0035,0.0,0.56353]
[1776431648117,57.32,76817.35,0.0,-0.00347,0.0,0.55989]
[1776431653078,57.33,76840.6,0.0,-0.0034,0.0,0.5492]
[1776431658107,57.35,76827.3,0.0,-0.00345,0.0,0.55732]
[1776431661151,57.36,76806.72,0.0,-0.00353,0.0,0.56787]
[1776431663152,57.36,76824.61,0.0,-0.00347,0.0,0.55924]
[1776431664183,57.37,76809.01,0.0,-0.00352,0.0,0.56729]
[1776431666209,57.37,76826.46,0.0,-0.00347,0.0,0.55914]
[1776431668249,57.38,76840.6,0.0,-0.00342,0.0,0.5524]
[1776431673318,57.38,76854.4,0.0,-0.00337,0.0,0.54505]
[1776431676317,57.41,76868.74,0.0,-0.00334,0.0,0.54057]
[1776431681352,57.47,76868.17,0.0,-0.00336,0.0,0.54462]
[1776431686392,57.52,76859.4,0.0,-0.00342,0.0,0.55277]
[1776431691430,57.58,76866.65,0.0,-0.00342,0.0,0.55311]
[1776431695477,57.59,76883.47,0.0,-0.00337,0.0,0.54586]
[1776431696471,57.59,76899.58,0.0,-0.00332,0.0,0.53832]
[1776431697479,57.59,76915.96,0.0,-0.00327,0.0,0.53075]
[1776431701509,57.59,76930.5,0.0,-0.00322,0.0,0.5241]
[1776431706562,57.63,76936.93,0.0,-0.00322,0.0,0.52381]
[1776431710583,57.63,76951.91,0.0,-0.00317,0.0,0.51728]
[1776431715619,57.71,76962.61,0.0,-0.00317,0.0,0.51737]
[1776431720654,57.75,76968.23,0.0,-0.00317,0.0,0.51752]
[1776431725701,57.79,76975.48,0.0,-0.00317,0.0,0.5169]
[1776431730734,57.83,76966.91,0.0,-0.00322,0.0,0.52383]
[1776431735764,57.84,76974.36,0.0,-0.00319,0.0,0.52036]
[1776431737781,57.87,76940.68,0.0,-0.00331,0.0,0.5374]
[1776431742532,57.88,76930.54,0.0,-0.00335,0.0,0.54288]
[1776431742555,57.88,76897.39,0.0,-0.00346,0.0,0.55853]
[1776431743533,57.88,76897.39,0.0,-0.00346,0.0,0.55853]
[1776431743582,57.89,76871.62,0.0,-0.00355,0.0,0.57141]
[1776431744830,57.89,76838.42,0.0,-0.00366,0.0,0.58782]
[1776431746851,57.89,76813.74,0.0,-0.00375,0.0,0.60027]
[1776431748884,57.89,76780.75,0.0,-0.00387,0.0,0.61726]
[1776431750885,57.89,76763.48,0.0,-0.00394,0.0,0.62657]
[1776431755910,57.9,76775.25,0.0,-0.0039,0.0,0.62082]
[1776431756918,57.9,76799.89,0.0,-0.00381,0.0,0.60802]
[1776431757926,57.9,76826.61,0.0,-0.00371,0.0,0.59441]
[1776431761967,57.9,76797.95,0.0,-0.00381,0.0,0.60902]
[1776431762971,57.9,76782.56,0.0,-0.00387,0.0,0.617]
[1776431764980,57.9,76766.6,0.0,-0.00393,0.0,0.62537]
[1776431767874,57.9,76779.54,0.0,-0.00388,0.0,0.61858]
[1776431768000,57.9,76779.51,0.0,-0.00388,0.0,0.61859]
[1776431769904,57.9,76774.92,0.0,-0.0039,0.0,0.62099]
[1776431770016,57.9,76774.92,0.0,-0.0039,0.0,0.62099]
[1776431774520,57.9,76777.28,0.0,-0.00389,0.0,0.61976]
[1776431774622,57.9,76782.45,0.0,-0.00387,0.0,0.61706]
[1776431780098,57.9,76784.17,0.0,-0.00387,0.0,0.61664]
[1776431784125,57.9,76799.45,0.0,-0.00381,0.0,0.60873]
[1776431789286,57.91,76811.45,0.0,-0.00377,0.0,0.60285]
[1776431795209,57.91,76812.53,0.0,-0.00376,0.0,0.6019]
[1776431800240,57.91,76806.03,0.0,-0.00379,0.0,0.60522]
[1776431802252,57.91,76788.07,0.0,-0.00385,0.0,0.61448]
[1776431805277,57.91,76809.94,0.0,-0.00377,0.0,0.60322]
[1776431810313,57.91,76805.52,0.0,-0.00379,0.0,0.60548]
[1776431813344,57.91,76792.17,0.0,-0.00384,0.0,0.61236]
[1776431815348,57.92,76774.21,0.0,-0.00391,0.0,0.62197]
[1776431816354,57.92,76751.31,0.0,-0.00399,0.0,0.63409]
[1776431819507,57.93,76730.22,0.0,-0.00408,0.0,0.64609]
[1776431821421,57.93,76716.17,0.0,-0.00413,0.0,0.65374]
[1776431823415,57.93,76750.45,0.0,-0.004,0.0,0.63539]
[1776431825437,57.93,76736.12,0.0,-0.00406,0.0,0.64352]
[1776431828449,57.94,76718.72,0.0,-0.00413,0.0,0.65359]
[1776431831479,57.95,76700.01,0.0,-0.00421,0.0,0.66444]
[1776431834495,57.96,76725.45,0.0,-0.00411,0.0,0.65095]
[1776431839660,57.97,76715.15,0.0,-0.00416,0.0,0.65751]
[1776431842550,57.97,76700.42,0.0,-0.00422,0.0,0.66618]
[1776431844564,57.98,76683.54,0.0,-0.00429,0.0,0.67594]
[1776431849732,57.99,76689.17,0.0,-0.00428,0.0,0.67351]
[1776431851021,57.99,76689.17,0.0,-0.00428,0.0,0.67364]
[1776431851655,57.99,76702.73,0.0,-0.00422,0.0,0.66519]
[1776431852163,57.99,76702.73,0.0,-0.00422,0.0,0.66519]
[1776431852626,57.99,76734.37,0.0,-0.00409,0.0,0.64781]
[1776431852965,57.99,76734.37,0.0,-0.00409,0.0,0.64781]
[1776431853431,57.99,76734.37,0.0,-0.00409,0.0,0.64781]
[1776431853632,57.99,76745.19,0.0,-0.00405,0.0,0.64196]
[1776431854320,57.99,76745.19,0.0,-0.00405,0.0,0.64196]
[1776431854644,57.99,76740.22,0.0,-0.00407,0.0,0.64465]
[1776431855648,57.99,76723.78,0.0,-0.00413,0.0,0.65359]
[1776431857324,58.0,76722.04,0.0,-0.00414,0.0,0.65494]
[1776431857684,58.0,76720.18,0.0,-0.00415,0.0,0.65596]
[1776431859851,58.0,76738.38,0.0,-0.00408,0.0,0.64604]
[1776431862721,58.01,76758.37,0.0,-0.00401,0.0,0.63622]
[1776431867764,58.04,76754.33,0.0,-0.00404,0.0,0.64084]
[1776431869920,58.12,76733.32,0.0,-0.00417,0.0,0.6581]
[1776431875814,58.18,76717.3,0.0,-0.00427,0.0,0.67206]
[1776431878834,58.24,76730.59,0.0,-0.00424,0.0,0.66899]
[1776431881861,58.28,76747.96,0.0,-0.0042,0.0,0.6627]
[1776431882866,58.3,76765.18,0.0,-0.00414,0.0,0.65488]
[1776431882967,58.3,76765.18,0.0,-0.00414,0.0,0.65488]
[1776431883873,58.3,76774.77,0.0,-0.0041,0.0,0.64968]
[1776431888908,58.3,76769.63,0.0,-0.00412,0.0,0.65265]
[1776431890930,58.35,76790.35,0.0,-0.00407,0.0,0.64512]
[1776431895969,58.35,76808.98,0.0,-0.004,0.0,0.63518]
[1776431901004,58.36,76811.47,0.0,-0.00399,0.0,0.63449]
[1776431904026,58.36,76827.41,0.0,-0.00394,0.0,0.62655]
[1776431907047,58.37,76811.69,0.0,-0.004,0.0,0.63528]
[1776431912084,58.38,76817.85,0.0,-0.00397,0.0,0.63169]
[1776431917127,58.39,76826.02,0.0,-0.00395,0.0,0.62847]
[1776431922158,58.4,76845.7,0.0,-0.00388,0.0,0.61891]
[1776431925182,58.4,76875.93,0.0,-0.00377,0.0,0.60342]
[1776431928202,58.48,76861.18,0.0,-0.00387,0.0,0.61664]
[1776431930369,58.49,76834.91,0.0,-0.00397,0.0,0.63079]
[1776431933238,58.52,76850.61,0.0,-0.00393,0.0,0.62524]
[1776431935728,58.52,76841.51,0.0,-0.00396,0.0,0.63]
[1776431935828,58.53,76871.65,0.0,-0.00385,0.0,0.61459]
[1776431936528,58.53,76871.65,0.0,-0.00385,0.0,0.61459]
[1776431936630,58.53,76872.09,0.0,-0.00385,0.0,0.61437]
[1776431940442,58.54,76825.34,0.0,-0.00403,0.0,0.63956]
[1776431946333,58.58,76827.12,0.0,-0.00404,0.0,0.64156]
[1776431951369,58.64,76826.94,0.0,-0.00408,0.0,0.64626]
[1776431955397,58.74,76840.56,0.0,-0.00408,0.0,0.64676]
[1776431956437,58.74,76840.56,0.0,-0.00408,0.0,0.64676]
[1776431957035,58.74,76840.56,0.0,-0.00408,0.0,0.64676]
[1776431956508,58.74,76850.63,0.0,-0.00404,0.0,0.64159]
[1776431957411,58.74,76850.63,0.0,-0.00404,0.0,0.64179]
[1776431960585,58.75,76870.18,0.0,-0.00397,0.0,0.63171]
[1776431962114,58.75,76870.18,0.0,-0.00397,0.0,0.63187]
[1776431962448,58.75,76881.31,0.0,-0.00393,0.0,0.62633]
[1776431964619,58.75,76890.62,0.0,-0.0039,0.0,0.62154]
[1776431964675,58.76,76880.11,0.0,-0.00394,0.0,0.62745]
[1776431968801,58.77,76891.57,0.0,-0.0039,0.0,0.62216]
[1776431968830,58.77,76896.29,0.0,-0.00389,0.0,0.61973]
[1776431971508,58.77,76889.06,0.0,-0.00391,0.0,0.62346]
[1776431971690,58.77,76889.06,0.0,-0.00391,0.0,0.62346]
[1776431972262,58.77,76887.17,0.0,-0.00391,0.0,0.62355]
[1776431972562,58.77,76887.09,0.0,-0.00391,0.0,0.62359]
[1776431973897,58.77,76887.09,0.0,-0.00391,0.0,0.62359]
[1776431973996,58.77,76896.91,0.0,-0.00388,0.0,0.61858]
[1776431974781,58.77,76896.91,0.0,-0.00388,0.0,0.61858]
[1776431974874,58.77,76891.08,0.0,-0.0039,0.0,0.62163]
[1776431975500,58.77,76891.08,0.0,-0.0039,0.0,0.62163]
[1776431976012,58.77,76874.92,0.0,-0.00396,0.0,0.63007]
[1776431977264,58.77,76874.92,0.0,-0.00396,0.0,0.63007]
[1776431978042,58.77,76874.92,0.0,-0.00396,0.0,0.63007]
[1776431977622,58.78,76874.38,0.0,-0.00397,0.0,0.63065]
[1776431978626,58.78,76880.54,0.0,-0.00394,0.0,0.62746]
[1776431979280,58.78,76880.54,0.0,-0.00394,0.0,0.62746]
[1776431979670,58.78,76880.54,0.0,-0.00394,0.0,0.62746]
[1776431979763,58.78,76880.54,0.0,-0.00394,0.0,0.62746]
[1776431979864,58.78,76873.69,0.0,-0.00397,0.0,0.6311]
[1776431980741,58.78,76855.1,0.0,-0.00404,0.0,0.64092]
[1776431983602,58.78,76856.99,0.0,-0.00403,0.0,0.63993]
[1776431983700,58.78,76864.94,0.0,-0.004,0.0,0.63575]
[1776431984283,58.78,76864.94,0.0,-0.004,0.0,0.63575]
[1776431984668,58.78,76864.94,0.0,-0.004,0.0,0.63575]
[1776431985943,58.78,76864.94,0.0,-0.004,0.0,0.63575]
[1776431985980,58.78,76854.21,0.0,-0.00404,0.0,0.64145]
[1776431988224,58.78,76849.94,0.0,-0.00406,0.0,0.64372]
[1776431989002,58.78,76830.24,0.0,-0.00413,0.0,0.65428]
[1776431989485,58.78,76830.24,0.0,-0.00413,0.0,0.65428]
[1776431989714,58.78,76830.24,0.0,-0.00413,0.0,0.65428]
[1776431991057,58.78,76830.24,0.0,-0.00413,0.0,0.65428]
[1776431991116,58.78,76793.06,0.0,-0.00428,0.0,0.67462]
[1776431992762,58.78,76793.06,0.0,-0.00428,0.0,0.67462]
[1776431992869,58.78,76793.06,0.0,-0.00428,0.0,0.67462]
[1776431994787,58.78,76797.0,0.0,-0.00426,0.0,0.67244]
[1776431994861,58.78,76828.0,0.0,-0.00414,0.0,0.65549]
[1776431995562,58.78,76828.0,0.0,-0.00414,0.0,0.65549]
[1776431995761,58.78,76827.85,0.0,-0.00414,0.0,0.65557]
[1776431996606,58.78,76827.85,0.0,-0.00414,0.0,0.65557]
[1776431997009,58.78,76827.85,0.0,-0.00414,0.0,0.65557]
[1776431997013,58.78,76837.97,0.0,-0.0041,0.0,0.65012]
[1776431998201,58.78,76837.97,0.0,-0.0041,0.0,0.65012]
[1776431998784,58.78,76850.73,0.0,-0.00406,0.0,0.6433]
[1776432000962,58.78,76839.97,0.0,-0.0041,0.0,0.64905]
[1776432001047,58.78,76839.97,0.0,-0.0041,0.0,0.64905]
[1776432001083,58.78,76842.03,0.0,-0.00409,0.0,0.64795]
[1776432001804,58.78,76842.03,0.0,-0.00409,0.0,0.64795]
[1776432001912,58.78,76851.88,0.0,-0.00405,0.0,0.6427]
[1776432005073,58.78,76845.05,0.0,-0.00408,0.0,0.64633]
[1776432005125,58.78,76836.95,0.0,-0.00411,0.0,0.65067]
[1776432006481,58.78,76836.95,0.0,-0.00411,0.0,0.65067]
[1776432006488,58.78,76836.95,0.0,-0.00411,0.0,0.65067]
[1776432006852,58.78,76835.03,0.0,-0.00412,0.0,0.6517]
[1776432007327,58.78,76835.03,0.0,-0.00412,0.0,0.6517]
[1776432007423,58.78,76835.03,0.0,-0.00412,0.0,0.6517]
[1776432007853,58.78,76838.31,0.0,-0.0041,0.0,0.64994]
[1776432009721,58.78,76841.38,0.0,-0.00409,0.0,0.6483]
[1776432009873,58.78,76843.39,0.0,-0.00408,0.0,0.64722]
[1776432010782,58.78,76843.39,0.0,-0.00408,0.0,0.64722]
[1776432011022,58.78,76848.01,0.0,-0.00407,0.0,0.64476]
[1776432011673,58.78,76848.01,0.0,-0.00407,0.0,0.64476]
[1776432011885,58.78,76847.96,0.0,-0.00407,0.0,0.64478]
[1776432012292,58.78,76847.96,0.0,-0.00407,0.0,0.64478]
[1776432012891,58.78,76861.25,0.0,-0.00402,0.0,0.63788]
[1776432017922,58.79,76851.77,0.0,-0.00406,0.0,0.64332]
[1776432020037,58.79,76839.48,0.0,-0.0041,0.0,0.64988]
[1776432020101,58.79,76839.48,0.0,-0.0041,0.0,0.64988]
[1776432020111,58.79,76834.97,0.0,-0.00412,0.0,0.6523]
[1776432022964,58.79,76850.77,0.0,-0.00406,0.0,0.64385]
[1776432024975,58.79,76829.15,0.0,-0.00414,0.0,0.65545]
[1776432029028,58.79,76848.98,0.0,-0.00407,0.0,0.6448]
[1776432034051,58.79,76847.52,0.0,-0.00407,0.0,0.64459]
[1776432036061,58.79,76833.66,0.0,-0.00412,0.0,0.65201]
[1776432041108,58.79,76828.03,0.0,-0.00414,0.0,0.65505]
[1776432042118,58.79,76847.38,0.0,-0.00407,0.0,0.64466]
[1776432047182,58.79,76840.96,0.0,-0.00409,0.0,0.64809]
[1776432049361,58.79,76810.01,0.0,-0.00421,0.0,0.66484]
[1776432050209,58.79,76795.77,0.0,-0.00427,0.0,0.67268]
[1776432051362,58.79,76811.52,0.0,-0.00421,0.0,0.66402]
[1776432055243,58.79,76792.58,0.0,-0.00428,0.0,0.67444]
[1776432057258,58.79,76777.41,0.0,-0.00434,0.0,0.6829]
[1776432060284,58.79,76762.67,0.0,-0.0044,0.0,0.6912]
[1776432063311,58.79,76742.04,0.0,-0.00449,0.0,0.70296]
[1776432063859,58.79,76742.04,0.0,-0.00449,0.0,0.70296]
[1776432064343,58.79,76738.61,0.0,-0.0045,0.0,0.70493]
[1776432067560,58.79,76751.52,0.0,-0.00445,0.0,0.69753]
[1776432068345,58.79,76744.27,0.0,-0.00448,0.0,0.70168]
[1776432069016,58.79,76744.27,0.0,-0.00448,0.0,0.70168]
[1776432069348,58.79,76743.32,0.0,-0.00448,0.0,0.70222]
[1776432074391,58.79,76736.78,0.0,-0.00451,0.0,0.70599]
[1776432078446,58.79,76753.7,0.0,-0.00444,0.0,0.69629]
[1776432079436,58.79,76768.54,0.0,-0.00438,0.0,0.68788]
[1776432082467,58.79,76784.84,0.0,-0.00431,0.0,0.67874]
[1776432087496,58.79,76784.57,0.0,-0.00431,0.0,0.6789]
[1776432089539,58.79,76769.03,0.0,-0.00438,0.0,0.6876]
[1776432090548,58.79,76746.37,0.0,-0.00447,0.0,0.70048]
[1776432092570,58.79,76759.52,0.0,-0.00441,0.0,0.69193]
[1776432097595,58.79,76758.42,0.0,-0.00441,0.0,0.69256]
[1776432102636,58.79,76764.71,0.0,-0.00439,0.0,0.689]
[1776432107681,58.79,76767.93,0.0,-0.00437,0.0,0.68718]
[1776432109696,58.79,76793.43,0.0,-0.00427,0.0,0.67295]
[1776432114739,58.79,76798.19,0.0,-0.00425,0.0,0.67032]
[1776432119843,58.79,76809.48,0.0,-0.00421,0.0,0.66412]
[1776432121869,58.79,76780.98,0.0,-0.00432,0.0,0.67986]
[1776432126910,58.79,76795.01,0.0,-0.00426,0.0,0.67207]
[1776432127982,58.79,76795.01,0.0,-0.00426,0.0,0.67207]
[1776432128007,58.79,76803.49,0.0,-0.00423,0.0,0.6674]
[1776432129861,58.79,76803.49,0.0,-0.00423,0.0,0.6674]
[1776432129937,58.79,76808.07,0.0,-0.00421,0.0,0.66489]
[1776432134968,58.79,76820.94,0.0,-0.00416,0.0,0.65788]
[1776432140003,58.79,76820.23,0.0,-0.00416,0.0,0.65826]
[1776432144037,58.79,76803.72,0.0,-0.00423,0.0,0.66727]
[1776432145039,58.79,76788.06,0.0,-0.00429,0.0,0.67592]
[1776432150081,58.79,76798.6,0.0,-0.00425,0.0,0.67009]
[1776432152150,58.79,76782.63,0.0,-0.00431,0.0,0.67791]
[1776432158132,58.79,76799.35,0.0,-0.00424,0.0,0.66865]
[1776432162243,58.79,76854.62,0.0,-0.00403,0.0,0.63884]
[1776432165217,58.79,76868.81,0.0,-0.00397,0.0,0.63137]
[1776432168220,58.79,76884.84,0.0,-0.00391,0.0,0.62303]
[1776432173258,58.79,76872.71,0.0,-0.00396,0.0,0.62933]
[1776432178301,58.79,76864.22,0.0,-0.00399,0.0,0.63378]
[1776432183378,58.79,76872.26,0.0,-0.00396,0.0,0.62957]
[1776432188418,58.79,76879.03,0.0,-0.00394,0.0,0.62604]
[1776432193449,58.79,76879.83,0.0,-0.00393,0.0,0.62562]
[1776432196480,58.79,76860.99,0.0,-0.004,0.0,0.63547]
[1776432201517,58.79,76851.64,0.0,-0.00404,0.0,0.64041]
[1776432206551,58.79,76859.97,0.0,-0.00401,0.0,0.63601]
[1776432211587,58.79,76856.82,0.0,-0.00401,0.0,0.63669]
[1776432216622,58.79,76857.71,0.0,-0.00401,0.0,0.63622]
[1776432221659,58.79,76877.12,0.0,-0.00394,0.0,0.62615]
[1776432226691,58.79,76869.4,0.0,-0.00397,0.0,0.63031]
[1776432231841,58.79,76877.88,0.0,-0.00394,0.0,0.62594]
[1776432232787,58.79,76901.22,0.0,-0.00385,0.0,0.61391]
[1776432237801,58.79,76907.08,0.0,-0.00383,0.0,0.61092]
[1776432242840,58.79,76918.26,0.0,-0.00379,0.0,0.60526]
[1776432247881,58.79,76910.19,0.0,-0.00382,0.0,0.60934]
[1776432251955,58.79,76890.87,0.0,-0.00389,0.0,0.61922]
[1776432256963,58.79,76900.59,0.0,-0.00385,0.0,0.61441]
[1776432262003,58.79,76890.83,0.0,-0.00389,0.0,0.61955]
[1776432267040,58.79,76895.1,0.0,-0.00387,0.0,0.61735]
[1776432269053,58.79,76877.46,0.0,-0.00394,0.0,0.62647]
[1776432274088,58.79,76897.13,0.0,-0.00386,0.0,0.61535]
[1776432277119,58.79,76912.5,0.0,-0.00381,0.0,0.60752]
[1776432282147,58.79,76919.17,0.0,-0.00378,0.0,0.60415]
[1776432287183,58.79,76926.4,0.0,-0.00376,0.0,0.60052]
[1776432292216,58.79,76923.53,0.0,-0.00377,0.0,0.60196]
[1776432296246,58.79,76904.08,0.0,-0.00384,0.0,0.6118]
[1776432301290,58.79,76897.38,0.0,-0.00386,0.0,0.61522]
[1776432304330,58.79,76918.69,0.0,-0.00378,0.0,0.6044]
[1776432308354,58.79,76941.41,0.0,-0.0037,0.0,0.59313]
[1776432313392,58.8,76943.67,0.0,-0.0037,0.0,0.59222]
[1776432318456,58.8,76944.03,0.0,-0.0037,0.0,0.59204]
[1776432323459,58.8,76956.36,0.0,-0.00365,0.0,0.58597]
[1776432327488,58.8,76970.8,0.0,-0.0036,0.0,0.57892]
[1776432332524,58.8,76971.59,0.0,-0.00359,0.0,0.57762]
[1776432337557,58.8,76978.63,0.0,-0.00357,0.0,0.57421]
[1776432342594,58.8,76981.04,0.0,-0.00356,0.0,0.57305]
[1776432347631,58.8,76967.83,0.0,-0.00361,0.0,0.57944]
[1776432350673,58.8,76945.86,0.0,-0.00368,0.0,0.5902]
[1776432351671,58.8,76962.3,0.0,-0.00363,0.0,0.58213]
[1776432352681,58.8,76986.42,0.0,-0.00354,0.0,0.57047]
[1776432357712,58.82,76979.72,0.0,-0.00358,0.0,0.57516]
[1776432362754,58.82,76995.07,0.0,-0.00353,0.0,0.56791]
[1776432367783,58.82,77001.68,0.0,-0.0035,0.0,0.56477]
[1776432372828,58.82,77018.79,0.0,-0.00345,0.0,0.55669]
[1776432376849,58.82,77002.74,0.0,-0.0035,0.0,0.56426]
[1776432381884,58.82,77001.94,0.0,-0.0035,0.0,0.56464]
[1776432383898,58.82,76976.22,0.0,-0.00359,0.0,0.57697]
[1776432388932,58.82,76975.58,0.0,-0.00359,0.0,0.57728]
[1776432392981,58.82,76951.7,0.0,-0.00367,0.0,0.58802]
[1776432394975,58.82,76935.2,0.0,-0.00373,0.0,0.59619]
[1776432400017,58.82,76953.32,0.0,-0.00366,0.0,0.58722]
[1776432405057,58.82,76942.32,0.0,-0.0037,0.0,0.59265]
[1776432408081,58.82,76908.43,0.0,-0.00382,0.0,0.60965]
[1776432409100,58.82,76882.73,0.0,-0.00392,0.0,0.62282]
[1776432412110,58.82,76861.87,0.0,-0.00399,0.0,0.63373]
[1776432413127,58.82,76833.24,0.0,-0.0041,0.0,0.64896]
[1776432414182,58.82,76792.36,0.0,-0.00426,0.0,0.6712]
[1776432416185,58.82,76770.97,0.0,-0.00435,0.0,0.6831]
[1776432417182,58.82,76755.32,0.0,-0.00441,0.0,0.69193]
[1776432422216,58.82,76753.76,0.0,-0.00442,0.0,0.69281]
[1776432427407,58.82,76753.71,0.0,-0.00442,0.0,0.69284]
[1776432429337,58.82,76774.0,0.0,-0.00434,0.0,0.68141]
[1776432430343,58.82,76797.78,0.0,-0.00424,0.0,0.66822]
[1776432432359,58.82,76812.08,0.0,-0.00418,0.0,0.66039]
[1776432434357,58.82,76813.26,0.0,-0.00418,0.0,0.65975]
[1776432434417,58.82,76783.52,0.0,-0.0043,0.0,0.6761]
[1776432435396,58.82,76783.52,0.0,-0.0043,0.0,0.6761]
[1776432435481,58.82,76726.9,0.0,-0.00453,0.0,0.7082]
[1776432440430,58.82,76712.9,0.0,-0.00459,0.0,0.71633]
[1776432445465,58.82,76703.41,0.0,-0.00463,0.0,0.7219]
[1776432450507,58.82,76695.99,0.0,-0.00466,0.0,0.72631]
[1776432452541,58.82,76720.36,0.0,-0.00455,0.0,0.71096]
[1776432453539,58.82,76746.3,0.0,-0.00444,0.0,0.69604]
[1776432458567,58.82,76761.07,0.0,-0.00438,0.0,0.68767]
[1776432461592,58.82,76733.75,0.0,-0.0045,0.0,0.70322]
[1776432462600,58.82,76718.65,0.0,-0.00456,0.0,0.71195]
[1776432463605,58.82,76703.6,0.0,-0.00462,0.0,0.72074]
[1776432468645,58.82,76701.37,0.0,-0.00463,0.0,0.72205]
[1776432472668,58.82,76681.08,0.0,-0.00472,0.0,0.73407]
[1776432474682,58.82,76662.7,0.0,-0.0048,0.0,0.74511]
[1776432475773,58.82,76662.7,0.0,-0.0048,0.0,0.74511]
[1776432475846,58.82,76611.16,0.0,-0.00504,0.0,0.77683]
[1776432477348,58.82,76611.16,0.0,-0.00504,0.0,0.77683]
[1776432477709,58.82,76588.07,0.0,-0.00514,0.0,0.79141]
[1776432478713,58.82,76563.39,0.0,-0.00526,0.0,0.80725]
[1776432480741,58.82,76546.27,0.0,-0.00534,0.0,0.8184]
[1776432485768,58.82,76533.29,0.0,-0.00541,0.0,0.82695]
[1776432490803,58.82,76531.69,0.0,-0.00542,0.0,0.82801]
[1776432491824,58.82,76546.68,0.0,-0.00534,0.0,0.81814]
[1776432492837,58.82,76563.7,0.0,-0.00526,0.0,0.80705]
[1776432497920,58.82,76563.69,0.0,-0.00526,0.0,0.80706]
[1776432498869,58.82,76614.66,0.0,-0.00502,0.0,0.77464]
[1776432500996,58.82,76617.52,0.0,-0.00501,0.0,0.77285]
[1776432501106,58.82,76607.04,0.0,-0.00505,0.0,0.77941]
[1776432503015,58.82,76604.83,0.0,-0.00507,0.0,0.7808]
[1776432503116,58.82,76485.94,0.0,-0.00565,1e-05,0.85876]
[1776432508967,58.82,76468.95,0.0,-0.00574,1e-05,0.87043]
[1776432514003,58.82,76470.68,0.0,-0.00572,1e-05,0.86799]
[1776432518033,58.82,76485.18,0.0,-0.00564,1e-05,0.85805]
[1776432523071,58.82,76488.94,0.0,-0.00562,1e-05,0.85548]
[1776432526090,58.82,76503.54,0.0,-0.00555,1e-05,0.8456]
[1776432527283,58.82,76503.54,0.0,-0.00555,1e-05,0.8456]
[1776432527340,58.82,76509.64,0.0,-0.00552,1e-05,0.84149]
[1776432529003,58.82,76510.62,0.0,-0.00551,1e-05,0.84084]
[1776432529134,58.82,76587.36,0.0,-0.00514,0.0,0.7907]
[1776432530135,58.82,76606.82,0.0,-0.00505,0.0,0.7784]
[1776432535169,58.82,76603.3,0.0,-0.00507,0.0,0.78062]
[1776432537186,58.82,76621.11,0.0,-0.00498,0.0,0.76948]
[1776432542216,58.82,76627.39,0.0,-0.00495,0.0,0.76558]
[1776432544231,58.82,76644.2,0.0,-0.00488,0.0,0.75524]
[1776432549266,58.82,76642.23,0.0,-0.00489,0.0,0.75645]
[1776432554303,58.82,76641.71,0.0,-0.00489,0.0,0.75677]
[1776432555309,58.82,76624.5,0.0,-0.00497,0.0,0.76737]
[1776432560343,58.82,76616.68,0.0,-0.005,0.0,0.77224]
[1776432565379,58.82,76620.85,0.0,-0.00498,0.0,0.76964]
[1776432567712,58.82,76621.88,0.0,-0.00498,0.0,0.769]
[1776432568402,58.82,76636.4,0.0,-0.00491,0.0,0.76003]
[1776432573443,58.82,76645.51,0.0,-0.00486,0.0,0.75332]
[1776432576184,58.82,76654.41,0.0,-0.00482,0.0,0.74791]
[1776432576476,58.82,76655.78,0.0,-0.00482,0.0,0.74708]
[1776432576966,58.82,76655.78,0.0,-0.00482,0.0,0.74708]
[1776432577063,58.82,76661.74,0.0,-0.00479,0.0,0.74347]
[1776432582521,58.82,76673.7,0.0,-0.00474,0.0,0.73628]
[1776432587560,58.82,76677.0,0.0,-0.00473,0.0,0.73431]
[1776432589575,58.82,76653.33,0.0,-0.00483,0.0,0.74856]
[1776432590833,58.82,76653.33,0.0,-0.00483,0.0,0.74856]
[1776432590921,58.82,76662.62,0.0,-0.00479,0.0,0.74294]
[1776432591700,58.82,76662.62,0.0,-0.00479,0.0,0.74294]
[1776432591776,58.82,76666.13,0.0,-0.00477,0.0,0.74083]
[1776432597648,58.82,76662.28,0.0,-0.00479,0.0,0.74315]
[1776432599654,58.82,76633.82,0.0,-0.00492,0.0,0.76049]
[1776432602686,58.82,76662.53,0.0,-0.00479,0.0,0.743]
[1776432603707,58.82,76641.39,0.0,-0.00488,0.0,0.75584]
[1776432604708,58.82,76615.22,0.0,-0.005,0.0,0.77201]
[1776432605710,58.82,76589.02,0.0,-0.00512,0.0,0.78849]
[1776432608625,58.82,76601.23,0.0,-0.00507,0.0,0.78077]
[1776432608757,58.82,76599.44,0.0,-0.00508,0.0,0.7819]
[1776432610340,58.82,76599.44,0.0,-0.00508,0.0,0.7819]
[1776432610387,58.82,76598.46,0.0,-0.00508,0.0,0.78251]
[1776432614836,58.82,76590.12,0.0,-0.00512,0.0,0.78779]
[1776432614933,58.82,76568.68,0.0,-0.00522,0.0,0.80149]
[1776432620845,58.82,76565.59,0.0,-0.00524,0.0,0.80348]
[1776432622031,58.82,76565.59,0.0,-0.00524,0.0,0.80348]
[1776432622112,58.82,76558.27,0.0,-0.00527,0.0,0.80822]
[1776432623888,58.82,76543.06,0.0,-0.00535,0.0,0.81813]
[1776432628914,58.82,76529.53,0.0,-0.00541,0.0,0.82704]
[1776432630933,58.82,76547.35,0.0,-0.00532,0.0,0.81532]
[1776432636058,58.82,76568.87,0.0,-0.00521,0.0,0.8002]
[1776432639028,58.82,76574.5,0.0,-0.00519,0.0,0.79658]
[1776432639089,58.82,76587.86,0.0,-0.00512,0.0,0.78807]
[1776432642010,58.82,76608.37,0.0,-0.00503,0.0,0.77514]
[1776432643020,58.82,76632.31,0.0,-0.00492,0.0,0.76029]
[1776432645087,58.82,76613.15,0.0,-0.005,0.0,0.77216]
[1776432646161,58.82,76547.84,0.0,-0.00531,0.0,0.81382]
[1776432652512,58.82,76536.47,0.0,-0.00537,0.0,0.82127]
[1776432652537,58.82,76504.75,0.0,-0.00553,1e-05,0.84235]
[1776432656225,58.82,76485.15,0.0,-0.00563,1e-05,0.85561]
[1776432662184,58.82,76474.17,0.0,-0.00568,1e-05,0.86311]
[1776432663229,58.82,76454.05,0.0,-0.00579,1e-05,0.87701]
[1776432664404,58.82,76454.05,0.0,-0.00579,1e-05,0.87701]
[1776432664418,58.82,76424.91,0.0,-0.00594,1e-05,0.89748]
[1776432665343,58.82,76424.91,0.0,-0.00594,1e-05,0.89748]
[1776432665429,58.82,76413.16,0.0,-0.00601,1e-05,0.90585]
[1776432668245,58.82,76384.06,0.0,-0.00617,1e-05,0.92686]
[1776432673284,58.82,76391.8,0.0,-0.00613,1e-05,0.92123]
[1776432676313,58.82,76429.34,0.0,-0.00592,1e-05,0.89434]
[1776432677320,58.82,76463.94,0.0,-0.00574,1e-05,0.87016]
[1776432678335,58.82,76484.34,0.0,-0.00563,1e-05,0.85616]
[1776432681344,58.82,76491.78,0.0,-0.00559,1e-05,0.8511]
[1776432681409,58.82,76485.39,0.0,-0.00563,1e-05,0.85545]
[1776432683141,58.82,76485.04,0.0,-0.00563,1e-05,0.85568]
[1776432683370,58.82,76442.42,0.0,-0.00585,1e-05,0.88513]
[1776432684024,58.82,76442.42,0.0,-0.00585,1e-05,0.88513]
[1776432684378,58.82,76419.94,0.0,-0.00597,1e-05,0.90101]
[1776432685005,58.82,76419.94,0.0,-0.00597,1e-05,0.90101]
[1776432685390,58.82,76417.59,0.0,-0.00598,1e-05,0.90269]
[1776432687399,58.82,76438.41,0.0,-0.00587,1e-05,0.88795]
[1776432689427,58.82,76455.33,0.0,-0.00578,1e-05,0.87612]
[1776432690425,58.82,76473.65,0.0,-0.00569,1e-05,0.86347]
[1776432691431,58.82,76449.44,0.0,-0.00581,1e-05,0.87897]
[1776432696535,58.82,76436.23,0.0,-0.00588,1e-05,0.88822]
[1776432700020,58.82,76425.49,0.0,-0.00593,1e-05,0.8958]
[1776432700513,58.82,76411.46,0.0,-0.00601,1e-05,0.90579]
[1776432701335,58.82,76411.46,0.0,-0.00601,1e-05,0.90579]
[1776432701506,58.82,76375.3,0.0,-0.00621,1e-05,0.93196]
[1776432702037,58.82,76375.3,0.0,-0.00621,1e-05,0.93196]
[1776432702520,58.82,76342.23,0.0,-0.0064,1e-05,0.95646]
[1776432704535,58.82,76361.19,0.0,-0.00629,1e-05,0.94235]
[1776432705568,58.82,76377.61,0.0,-0.0062,1e-05,0.93027]
[1776432706212,58.82,76377.61,0.0,-0.0062,1e-05,0.93027]
[1776432706612,58.82,76360.55,0.0,-0.00629,1e-05,0.94282]
[1776432707289,58.82,76360.55,0.0,-0.00629,1e-05,0.94282]
[1776432707570,58.82,76322.19,0.0,-0.00651,1e-05,0.97157]
[1776432708207,58.82,76322.19,0.0,-0.00651,1e-05,0.97157]
[1776432708569,58.82,76300.81,0.0,-0.00664,1e-05,0.98791]
[1776432709577,58.82,76317.83,0.0,-0.00654,1e-05,0.97488]
[1776432713265,58.82,76316.04,0.0,-0.00655,1e-05,0.97625]
[1776432713345,58.82,76316.04,0.0,-0.00655,1e-05,0.97625]
[1776432713658,58.82,76296.83,0.0,-0.00666,1e-05,0.99098]
[1776432714649,58.82,76231.49,0.0,-0.00706,1e-05,1.04252]
[1776432715284,58.82,76231.49,0.0,-0.00706,1e-05,1.04252]
[1776432715656,58.82,76217.53,0.0,-0.00715,1e-05,1.05382]
[1776432716656,58.82,76197.98,0.0,-0.00728,1e-05,1.06982]
[1776432721705,58.82,76187.35,0.0,-0.00735,1e-05,1.0786]
[1776432722723,58.82,76217.06,0.0,-0.00715,1e-05,1.0542]
[1776432723726,58.82,76247.58,0.0,-0.00696,1e-05,1.02962]
[1776432723996,58.82,76247.58,0.0,-0.00696,1e-05,1.02962]
[1776432724614,58.82,76247.58,0.0,-0.00696,1e-05,1.02962]
[1776432724735,58.82,76257.65,0.0,-0.0069,1e-05,1.02162]
[1776432725154,58.82,76257.65,0.0,-0.0069,1e-05,1.02162]
[1776432725746,58.82,76227.65,0.0,-0.00709,1e-05,1.04562]
[1776432726987,58.82,76238.73,0.0,-0.00702,1e-05,1.0367]
[1776432727760,58.82,76261.36,0.0,-0.00688,1e-05,1.01869]
[1776432727990,58.82,76261.36,0.0,-0.00688,1e-05,1.01869]
[1776432728734,58.82,76261.36,0.0,-0.00688,1e-05,1.01869]
[1776432728777,58.82,76316.29,0.0,-0.00655,1e-05,0.97606]
[1776432728995,58.82,76316.29,0.0,-0.00655,1e-05,0.97606]
[1776432729787,58.82,76304.59,0.0,-0.00662,1e-05,0.98501]
[1776432730791,58.82,76284.29,0.0,-0.00674,1e-05,1.0007]
[1776432733806,58.82,76312.5,0.0,-0.00657,1e-05,0.97895]
[1776432735820,58.82,76334.33,0.0,-0.00644,1e-05,0.96239]
[1776432736827,58.82,76351.33,0.0,-0.00634,1e-05,0.94966]
[1776432741866,58.82,76359.25,0.0,-0.0063,1e-05,0.94378]
[1776432744406,58.82,76362.77,0.0,-0.00628,1e-05,0.94118]
[1776432744883,58.82,76357.11,0.0,-0.00631,1e-05,0.94537]
[1776432745898,58.82,76300.04,0.0,-0.00664,1e-05,0.98851]
[1776432746260,58.82,76300.04,0.0,-0.00664,1e-05,0.98851]
[1776432746906,58.82,76283.17,0.0,-0.00674,1e-05,1.00157]
[1776432748915,58.82,76268.15,0.0,-0.00684,1e-05,1.01333]
[1776432749931,58.82,76244.02,0.0,-0.00698,1e-05,1.03246]
[1776432750933,58.82,76259.23,0.0,-0.00689,1e-05,1.02037]
[1776432752949,58.82,76273.06,0.0,-0.0068,1e-05,1.00809]
[1776432754081,58.82,76273.06,0.0,-0.0068,1e-05,1.00809]
[1776432754388,58.82,76273.06,0.0,-0.0068,1e-05,1.00809]
[1776432754746,58.82,76273.06,0.0,-0.0068,1e-05,1.00809]
[1776432754847,58.82,76239.47,0.0,-0.007,1e-05,1.0347]
[1776432755243,58.82,76239.47,0.0,-0.007,1e-05,1.0347]
[1776432755321,58.82,76218.09,0.0,-0.00714,1e-05,1.05194]
[1776432760053,58.82,76237.88,0.0,-0.00701,1e-05,1.03597]
[1776432761445,58.82,76237.88,0.0,-0.00701,1e-05,1.03597]
[1776432761491,58.82,76264.38,0.0,-0.00685,1e-05,1.01491]
[1776432762264,58.82,76264.38,0.0,-0.00685,1e-05,1.01491]
[1776432762293,58.82,76216.84,0.0,-0.00715,1e-05,1.05295]
[1776432764057,58.82,76196.6,0.0,-0.00728,1e-05,1.06951]
[1776432769099,58.82,76212.35,0.0,-0.00717,1e-05,1.05661]
[1776432771365,58.82,76219.44,0.0,-0.00713,1e-05,1.05084]
[1776432771469,58.82,76243.46,0.0,-0.00698,1e-05,1.03151]
[1776432772298,58.82,76243.46,0.0,-0.00698,1e-05,1.03151]
[1776432772512,58.82,76262.95,0.0,-0.00686,1e-05,1.01604]
[1776432774522,58.82,76262.95,0.0,-0.00686,1e-05,1.01604]
[1776432774602,58.82,76350.14,0.0,-0.00634,1e-05,0.94922]
[1776432775093,58.82,76350.14,0.0,-0.00634,1e-05,0.94922]
[1776432776027,58.82,76350.14,0.0,-0.00634,1e-05,0.94922]
[1776432776319,58.82,76350.14,0.0,-0.00634,1e-05,0.94922]
[1776432776342,58.82,76407.49,0.0,-0.00602,1e-05,0.90735]
[1776432777270,58.82,76407.49,0.0,-0.00602,1e-05,0.90735]
[1776432777399,58.82,76405.07,0.0,-0.00604,1e-05,0.90908]
[1776432778868,58.82,76405.07,0.0,-0.00604,1e-05,0.90908]
[1776432778970,58.82,76409.81,0.0,-0.00601,1e-05,0.90568]
[1776432780840,58.82,76409.81,0.0,-0.00601,1e-05,0.90568]
[1776432780934,58.82,76367.57,0.0,-0.00624,1e-05,0.93633]
[1776432781832,58.82,76367.57,0.0,-0.00624,1e-05,0.93633]
[1776432781862,58.82,76421.55,0.0,-0.00595,1e-05,0.89732]
[1776432783023,58.82,76421.55,0.0,-0.00595,1e-05,0.89732]
[1776432783287,58.82,76410.99,0.0,-0.006,1e-05,0.90484]
[1776432784191,58.82,76410.99,0.0,-0.006,1e-05,0.90484]
[1776432784300,58.82,76465.32,0.0,-0.00571,1e-05,0.86672]
[1776432785223,58.82,76465.32,0.0,-0.00571,1e-05,0.86672]
[1776432785310,58.82,76431.27,0.0,-0.00589,1e-05,0.89045]
[1776432786112,58.82,76431.27,0.0,-0.00589,1e-05,0.89045]
[1776432786316,58.82,76431.27,0.0,-0.00589,1e-05,0.89045]
[1776432787522,58.82,76399.92,0.0,-0.00606,1e-05,0.91278]
[1776432788948,58.82,76399.92,0.0,-0.00606,1e-05,0.91278]
[1776432789330,58.82,76400.37,0.0,-0.00606,1e-05,0.91246]
[1776432790672,58.82,76400.37,0.0,-0.00606,1e-05,0.91246]
[1776432790743,58.82,76403.24,0.0,-0.00605,1e-05,0.91039]
[1776432791239,58.82,76403.24,0.0,-0.00605,1e-05,0.91039]
[1776432791428,58.82,76403.24,0.0,-0.00605,1e-05,0.91039]
[1776432795388,58.82,76385.2,0.0,-0.00614,1e-05,0.92343]
[1776432797603,58.82,76339.49,0.0,-0.0064,1e-05,0.95718]
[1776432802610,58.82,76341.62,0.0,-0.00639,1e-05,0.95558]
[1776432802782,58.82,76341.62,0.0,-0.00639,1e-05,0.95558]
[1776432802983,58.82,76341.62,0.0,-0.00639,1e-05,0.95558]
[1776432803550,58.82,76346.26,0.0,-0.00636,1e-05,0.95212]
[1776432809559,58.82,76356.57,0.0,-0.00631,1e-05,0.94445]
[1776432811379,58.82,76362.62,0.0,-0.00627,1e-05,0.93997]
[1776432811586,58.82,76356.31,0.0,-0.0063,1e-05,0.94332]
[1776432813589,58.82,76374.42,0.0,-0.0062,1e-05,0.92999]
[1776432815603,58.82,76390.46,0.0,-0.00611,1e-05,0.91832]
[1776432817757,58.82,76422.5,0.0,-0.00593,1e-05,0.89538]
[1776432823681,58.82,76402.01,0.0,-0.00604,1e-05,0.90999]
[1776432828722,58.82,76413.58,0.0,-0.00598,1e-05,0.90171]
[1776432829720,58.82,76431.2,0.0,-0.00589,1e-05,0.88923]
[1776432831753,58.82,76416.74,0.0,-0.00596,1e-05,0.89946]
[1776432832758,58.82,76386.98,0.0,-0.00613,1e-05,0.92084]
[1776432837893,58.82,76374.7,0.0,-0.0062,1e-05,0.92979]
[1776432837902,58.82,76391.48,0.0,-0.0061,1e-05,0.91758]
[1776432838867,58.82,76391.48,0.0,-0.0061,1e-05,0.91758]
[1776432838956,58.82,76415.11,0.0,-0.00597,1e-05,0.90062]
[1776432844855,58.82,76415.51,0.0,-0.00597,1e-05,0.90034]
[1776432846882,58.82,76435.98,0.0,-0.00586,1e-05,0.88587]
[1776432851912,58.82,76439.68,0.0,-0.00584,1e-05,0.88328]
[1776432856951,58.82,76446.56,0.0,-0.0058,1e-05,0.87847]
[1776432857994,58.82,76446.56,0.0,-0.0058,1e-05,0.87847]
[1776432858071,58.82,76469.71,0.0,-0.00568,1e-05,0.86246]
[1776432859237,58.82,76469.71,0.0,-0.00568,1e-05,0.86246]
[1776432859975,58.82,76477.65,0.0,-0.00564,1e-05,0.85703]
[1776432865010,58.82,76496.37,0.0,-0.00555,1e-05,0.84434]
[1776432866016,58.82,76518.45,0.0,-0.00544,0.0,0.82958]
[1776432870057,58.82,76500.88,0.0,-0.00552,1e-05,0.84131]
[1776432872069,58.82,76514.65,0.0,-0.00545,0.0,0.8309]
[1776432877100,58.82,76527.17,0.0,-0.00539,0.0,0.82261]
[1776432881125,58.82,76542.69,0.0,-0.00531,0.0,0.81244]
[1776432885153,58.82,76510.72,0.0,-0.00547,0.0,0.83351]
[1776432887178,58.82,76532.29,0.0,-0.00536,0.0,0.81924]
[1776432890198,58.82,76547.5,0.0,-0.00529,0.0,0.80931]
[1776432894228,58.82,76564.95,0.0,-0.0052,0.0,0.79804]
[1776432899276,58.82,76559.37,0.0,-0.00523,0.0,0.80163]
[1776432902773,58.82,76555.14,0.0,-0.00525,0.0,0.80436]
[1776432903295,58.82,76560.83,0.0,-0.00522,0.0,0.80069]
[1776432903770,58.82,76560.83,0.0,-0.00522,0.0,0.80069]
[1776432904297,58.82,76573.08,0.0,-0.00516,0.0,0.79283]
[1776432908331,58.82,76587.76,0.0,-0.00509,0.0,0.78351]
[1776432912365,58.82,76558.19,0.0,-0.00523,0.0,0.80239]
[1776432916391,58.82,76597.52,0.0,-0.00505,0.0,0.77736]
[1776432918526,58.82,76582.78,0.0,-0.00512,0.0,0.78666]
[1776432924458,58.82,76567.65,0.0,-0.00519,0.0,0.7963]
[1776432928621,58.82,76595.61,0.0,-0.00506,0.0,0.77856]
[1776432934528,58.82,76602.94,0.0,-0.00502,0.0,0.77282]
[1776432937549,58.82,76617.59,0.0,-0.00495,0.0,0.76372]
[1776432942589,58.82,76627.47,0.0,-0.0049,0.0,0.75763]
[1776432947624,58.82,76620.47,0.0,-0.00494,0.0,0.76194]
[1776432952663,58.82,76625.03,0.0,-0.00491,0.0,0.75913]
[1776432957696,58.82,76616.73,0.0,-0.00495,0.0,0.76425]
[1776432962732,58.82,76601.57,0.0,-0.00502,0.0,0.77368]
[1776432965756,58.82,76573.59,0.0,-0.00515,0.0,0.79134]
[1776432970796,58.82,76570.78,0.0,-0.00517,0.0,0.79314]
[1776432975825,58.82,76580.63,0.0,-0.00512,0.0,0.78687]
[1776432980860,58.82,76591.01,0.0,-0.00507,0.0,0.7803]
[1776432983881,58.82,76561.7,0.0,-0.00521,0.0,0.79895]
[1776432985895,58.82,76578.75,0.0,-0.00513,0.0,0.78806]
[1776432989078,58.82,76546.28,0.0,-0.00528,0.0,0.80892]
[1776432994088,58.82,76551.62,0.0,-0.00525,0.0,0.80428]
[1776432996106,58.82,76577.04,0.0,-0.00513,0.0,0.78799]
[1776432999138,58.82,76594.78,0.0,-0.00505,0.0,0.77679]
[1776433003176,58.82,76568.03,0.0,-0.00517,0.0,0.79373]
[1776433004254,58.82,76536.45,0.0,-0.00532,0.0,0.81414]
[1776433005213,58.82,76507.77,0.0,-0.00547,1e-05,0.83306]
[1776433009257,58.82,76533.26,0.0,-0.00534,0.0,0.81622]
[1776433010255,58.82,76550.13,0.0,-0.00526,0.0,0.80524]
[1776433011259,58.82,76568.98,0.0,-0.00517,0.0,0.79312]
[1776433012266,58.82,76583.96,0.0,-0.0051,0.0,0.7836]
[1776433014274,58.82,76561.63,0.0,-0.0052,0.0,0.79783]
[1776433019311,58.82,76570.88,0.0,-0.00516,0.0,0.79191]
[1776433023337,58.82,76587.31,0.0,-0.00508,0.0,0.78149]
[1776433027366,58.82,76572.35,0.0,-0.00515,0.0,0.79097]
[1776433032405,58.82,76590.73,0.0,-0.00507,0.0,0.77933]
[1776433034419,58.82,76617.92,0.0,-0.00494,0.0,0.76238]
[1776433039465,58.82,76582.89,0.0,-0.0051,0.0,0.78428]
[1776433040474,58.82,76556.23,0.0,-0.00523,0.0,0.8013]
[1776433045505,58.82,76574.03,0.0,-0.00514,0.0,0.7899]
[1776433048529,58.82,76595.2,0.0,-0.00504,0.0,0.77652]
[1776433052557,58.82,76615.91,0.0,-0.00494,0.0,0.76249]
[1776433057594,58.82,76618.42,0.0,-0.00493,0.0,0.76094]
[1776433060613,58.82,76591.55,0.0,-0.00505,0.0,0.77767]
[1776433065660,58.82,76611.63,0.0,-0.00496,0.0,0.76514]
[1776433067318,58.82,76611.63,0.0,-0.00496,0.0,0.76514]
[1776433067362,58.82,76622.81,0.0,-0.00491,0.0,0.75824]
[1776433068482,58.82,76622.81,0.0,-0.00491,0.0,0.75824]
[1776433068679,58.82,76630.37,0.0,-0.00488,0.0,0.7536]
[1776433073389,58.82,76636.53,0.0,-0.00485,0.0,0.74984]
[1776433073441,58.82,76640.39,0.0,-0.00483,0.0,0.7475]
[1776433074518,58.82,76640.39,0.0,-0.00483,0.0,0.7475]
[1776433074743,58.82,76603.11,0.0,-0.005,0.0,0.77043]
[1776433078752,58.82,76620.36,0.0,-0.00492,0.0,0.75975]
[1776433084423,58.82,76626.78,0.0,-0.00489,0.0,0.7558]
[1776433084525,58.82,76618.5,0.0,-0.00493,0.0,0.76089]
[1776433086197,58.82,76618.5,0.0,-0.00493,0.0,0.76089]
[1776433086204,58.82,76539.62,0.0,-0.0053,0.0,0.81088]
[1776433088829,58.82,76521.89,0.0,-0.00539,0.0,0.8225]
[1776433092860,58.82,76537.33,0.0,-0.00531,0.0,0.81238]
[1776433094873,58.82,76521.04,0.0,-0.00539,0.0,0.82306]
[1776433099910,58.82,76526.32,0.0,-0.00537,0.0,0.81959]
[1776433101928,58.82,76508.28,0.0,-0.00546,0.0,0.83152]
[1776433106960,58.82,76521.69,0.0,-0.00539,0.0,0.82263]
[1776433112017,58.82,76512.66,0.0,-0.00543,0.0,0.8274]
[1776433116039,58.82,76490.19,0.0,-0.00554,1e-05,0.84241]
[1776433121074,58.82,76510.01,0.0,-0.00544,0.0,0.82916]
[1776433126108,58.82,76525.27,0.0,-0.00536,0.0,0.81908]
[1776433131151,58.82,76534.27,0.0,-0.00532,0.0,0.81319]
[1776433136183,58.82,76538.04,0.0,-0.0053,0.0,0.81073]
[1776433141215,58.82,76531.75,0.0,-0.00533,0.0,0.81483]
[1776433142221,58.82,76515.17,0.0,-0.00541,0.0,0.82574]
[1776433146252,58.82,76498.55,0.0,-0.0055,1e-05,0.8368]
[1776433150284,58.82,76514.02,0.0,-0.00542,0.0,0.8265]
[1776433155314,58.82,76524.49,0.0,-0.00537,0.0,0.81959]
[1776433160350,58.82,76531.47,0.0,-0.00533,0.0,0.81502]
[1776433163371,58.82,76512.97,0.0,-0.00543,0.0,0.8272]
[1776433168405,58.82,76502.72,0.0,-0.00548,1e-05,0.83401]
[1776433173443,58.82,76500.23,0.0,-0.00548,1e-05,0.83447]
[1776433178477,58.82,76484.04,0.0,-0.00556,1e-05,0.84534]
[1776433183513,58.82,76487.19,0.0,-0.00555,1e-05,0.84321]
[1776433184468,58.82,76487.19,0.0,-0.00555,1e-05,0.84321]
[1776433184553,58.82,76484.86,0.0,-0.00556,1e-05,0.84478]
[1776433189557,58.82,76487.99,0.0,-0.00554,1e-05,0.84267]
[1776433192579,58.82,76503.85,0.0,-0.00546,1e-05,0.83205]
[1776433194593,58.82,76523.0,0.0,-0.00537,0.0,0.81938]
[1776433196611,58.82,76540.43,0.0,-0.00528,0.0,0.80799]
[1776433197613,58.82,76565.74,0.0,-0.00516,0.0,0.7917]
[1776433198621,58.82,76582.22,0.0,-0.00508,0.0,0.78124]
[1776433203660,58.82,76581.3,0.0,-0.00509,0.0,0.78182]
[1776433209701,58.82,76571.0,0.0,-0.00514,0.0,0.78834]
[1776433212729,58.82,76552.29,0.0,-0.00523,0.0,0.80032]
[1776433217757,58.82,76566.13,0.0,-0.00516,0.0,0.79145]
[1776433220786,58.82,76580.38,0.0,-0.00509,0.0,0.7824]
[1776433225831,58.82,76603.41,0.0,-0.00499,0.0,0.76797]
[1776433228501,58.82,76610.31,0.0,-0.00495,0.0,0.76369]
[1776433228515,58.82,76614.26,0.0,-0.00494,0.0,0.76124]
[1776433231189,58.82,76613.08,0.0,-0.00494,0.0,0.76197]
[1776433231246,58.82,76612.91,0.0,-0.00493,0.0,0.76095]
[1776433236907,58.82,76615.46,0.0,-0.00492,0.0,0.75937]
[1776433241942,58.82,76627.48,0.0,-0.00487,0.0,0.752]
[1776433246976,58.82,76623.23,0.0,-0.00489,0.0,0.7546]
[1776433251099,58.82,76606.34,0.0,-0.00496,0.0,0.76501]
[1776433257052,58.82,76601.73,0.0,-0.00499,0.0,0.76787]
[1776433262087,58.82,76591.29,0.0,-0.00503,0.0,0.77439]
[1776433264106,58.82,76607.09,0.0,-0.00496,0.0,0.76454]
[1776433264960,58.82,76607.09,0.0,-0.00496,0.0,0.76454]
[1776433265748,58.82,76607.09,0.0,-0.00496,0.0,0.76454]
[1776433266923,58.82,76619.26,0.0,-0.00491,0.0,0.75704]
[1776433267126,58.82,76616.57,0.0,-0.00492,0.0,0.75869]
[1776433272163,58.82,76625.98,0.0,-0.00488,0.0,0.75292]
[1776433274343,58.82,76629.73,0.0,-0.00486,0.0,0.75063]
[1776433274394,58.82,76628.68,0.0,-0.00486,0.0,0.75127]
[1776433274951,58.82,76628.68,0.0,-0.00486,0.0,0.75127]
[1776433275188,58.82,76628.68,0.0,-0.00486,0.0,0.75127]
[1776433280404,58.82,76624.58,0.0,-0.00488,0.0,0.75378]
[1776433280498,58.82,76630.67,0.0,-0.00485,0.0,0.75006]
[1776433282680,58.82,76622.53,0.0,-0.00489,0.0,0.75503]
[1776433282731,58.82,76625.95,0.0,-0.00488,0.0,0.75294]
[1776433288288,58.82,76623.43,0.0,-0.00489,0.0,0.75448]
[1776433293322,58.82,76639.2,0.0,-0.00481,0.0,0.74376]
[1776433298358,58.82,76632.96,0.0,-0.00484,0.0,0.74754]
[1776433302821,58.82,76638.5,0.0,-0.00481,0.0,0.74418]
[1776433302827,58.82,76641.1,0.0,-0.0048,0.0,0.74261]
[1776433308428,58.82,76638.75,0.0,-0.00481,0.0,0.74403]
[1776433313031,58.82,76642.39,0.0,-0.00479,0.0,0.74183]
[1776433313463,58.82,76641.08,0.0,-0.0048,0.0,0.74262]
[1776433318498,58.82,76640.58,0.0,-0.0048,0.0,0.74293]
[1776433321579,58.82,76662.07,0.0,-0.00471,0.0,0.73003]
[1776433327583,58.82,76668.0,0.0,-0.00468,0.0,0.72651]
[1776433328579,58.82,76684.8,0.0,-0.00461,0.0,0.71661]
[1776433333610,58.82,76696.47,0.0,-0.00456,0.0,0.7098]
[1776433337640,58.82,76715.17,0.0,-0.00448,0.0,0.699]
[1776433339662,58.82,76730.42,0.0,-0.00442,0.0,0.6903]
[1776433341831,58.82,76761.71,0.0,-0.00429,0.0,0.67275]
[1776433343695,58.82,76787.93,0.0,-0.00419,0.0,0.65834]
[1776433344709,58.82,76816.07,0.0,-0.00408,0.0,0.64317]
[1776433345732,58.82,76855.46,0.0,-0.00393,0.0,0.62245]
[1776433346749,58.82,76883.97,0.0,-0.00382,0.0,0.60782]
[1776433348741,58.82,76893.34,0.0,-0.00379,0.0,0.60307]
[1776433348784,58.82,76917.05,0.0,-0.00371,0.0,0.59121]
[1776433351918,58.82,76887.91,0.0,-0.0038,0.0,0.60486]
[1776433354353,58.82,76890.32,0.0,-0.00379,0.0,0.60364]
[1776433354813,58.82,76913.41,0.0,-0.00371,0.0,0.59208]
[1776433355470,58.82,76913.41,0.0,-0.00371,0.0,0.59208]
[1776433355834,58.82,76915.98,0.0,-0.0037,0.0,0.5908]
[1776433358866,58.82,76901.11,0.0,-0.00376,0.0,0.59822]
[1776433361902,58.82,76929.31,0.0,-0.00366,0.0,0.58423]
[1776433363951,58.82,76943.87,0.0,-0.00361,0.0,0.57712]
[1776433368929,58.82,76928.37,0.0,-0.00366,0.0,0.58469]
[1776433372959,58.82,76944.69,0.0,-0.0036,0.0,0.57672]
[1776433378007,58.82,76926.24,0.0,-0.00367,0.0,0.58574]
[1776433383058,58.82,76913.92,0.0,-0.00371,0.0,0.59183]
[1776433386698,58.82,76914.36,0.0,-0.00371,0.0,0.59161]
[1776433387088,58.82,76879.9,0.0,-0.00383,0.0,0.60893]
[1776433387677,58.82,76879.9,0.0,-0.00383,0.0,0.60893]
[1776433388095,58.82,76868.57,0.0,-0.00387,0.0,0.61472]
[1776433390117,58.82,76852.24,0.0,-0.00393,0.0,0.62314]
[1776433392124,58.82,76833.7,0.0,-0.004,0.0,0.63283]
[1776433395159,58.82,76815.27,0.0,-0.00407,0.0,0.6426]
[1776433397164,58.82,76794.02,0.0,-0.00416,0.0,0.65402]
[1776433401189,58.82,76808.33,0.0,-0.0041,0.0,0.64631]
[1776433402337,58.82,76824.56,0.0,-0.00404,0.0,0.63766]
[1776433406225,58.82,76809.4,0.0,-0.0041,0.0,0.64573]
[1776433411260,58.82,76819.55,0.0,-0.00405,0.0,0.63932]
[1776433416295,58.82,76824.31,0.0,-0.00403,0.0,0.6368]
[1776433419317,58.82,76846.17,0.0,-0.00395,0.0,0.62532]
[1776433422479,58.82,76867.11,0.0,-0.00387,0.0,0.6145]
[1776433425362,58.82,76886.28,0.0,-0.0038,0.0,0.60473]
[1776433430407,58.82,76884.96,0.0,-0.00381,0.0,0.6054]
[1776433432426,58.82,76877.01,0.0,-0.00384,0.0,0.60944]
[1776433432440,58.82,76828.35,0.0,-0.00402,0.0,0.63466]
[1776433434128,58.82,76828.35,0.0,-0.00402,0.0,0.63466]
[1776433434440,58.82,76798.08,0.0,-0.00413,0.0,0.65081]
[1776433437457,58.82,76775.13,0.0,-0.00422,0.0,0.66329]
[1776433440486,58.82,76794.03,0.0,-0.00415,0.0,0.653]
[1776433445523,58.82,76779.52,0.0,-0.00421,0.0,0.66089]
[1776433447536,58.82,76799.31,0.0,-0.00413,0.0,0.65015]
[1776433448545,58.82,76815.94,0.0,-0.00406,0.0,0.64124]
[1776433449552,58.82,76837.87,0.0,-0.00398,0.0,0.62966]
[1776433452728,58.82,76863.48,0.0,-0.00389,0.0,0.61636]
[1776433457605,58.82,76878.91,0.0,-0.00383,0.0,0.60847]
[1776433462800,58.82,76894.57,0.0,-0.00377,0.0,0.60055]
[1776433468689,58.82,76903.06,0.0,-0.00374,0.0,0.59629]
[1776433473722,58.82,76901.0,0.0,-0.00374,0.0,0.59638]
[1776433476743,58.82,76918.0,0.0,-0.00368,0.0,0.58793]
[1776433481778,58.82,76939.56,0.0,-0.00361,0.0,0.57737]
[1776433484804,58.82,76923.71,0.0,-0.00366,0.0,0.58512]
[1776433486818,58.82,76908.7,0.0,-0.00372,0.0,0.59254]
[1776433488832,58.82,76892.43,0.0,-0.00378,0.0,0.60067]
[1776433493867,58.82,76884.59,0.0,-0.0038,0.0,0.60463]
[1776433498902,58.82,76878.16,0.0,-0.00383,0.0,0.60789]
[1776433499924,58.82,76903.27,0.0,-0.00374,0.0,0.59524]
[1776433501940,58.82,76919.67,0.0,-0.00368,0.0,0.58711]
[1776433506983,58.82,76909.62,0.0,-0.00371,0.0,0.59208]
[1776433510992,58.82,76880.74,0.0,-0.00382,0.0,0.60658]
[1776433511650,58.82,76880.74,0.0,-0.00382,0.0,0.60658]
[1776433512001,58.82,76880.32,0.0,-0.00382,0.0,0.60679]
[1776433517034,58.82,76864.45,0.0,-0.00388,0.0,0.61489]
[1776433522069,58.82,76859.93,0.0,-0.00389,0.0,0.61722]
[1776433523415,58.82,76857.45,0.0,-0.0039,0.0,0.6185]
[1776433524083,58.82,76857.45,0.0,-0.0039,0.0,0.6185]
[1776433527108,58.82,76828.94,0.0,-0.00401,0.0,0.63336]
[1776433531133,58.82,76811.06,0.0,-0.00407,0.0,0.64184]
[1776433536168,58.82,76819.82,0.0,-0.00404,0.0,0.63719]
[1776433539191,58.82,76802.12,0.0,-0.00411,0.0,0.64662]
[1776433540196,58.82,76783.81,0.0,-0.00418,0.0,0.65651]
[1776433543219,58.82,76764.75,0.0,-0.00425,0.0,0.66694]
[1776433547246,58.82,76786.08,0.0,-0.00417,0.0,0.65528]
[1776433551288,58.82,76806.73,0.0,-0.00409,0.0,0.64415]
[1776433556325,58.82,76823.08,0.0,-0.00402,0.0,0.63546]
[1776433557355,58.82,76844.32,0.0,-0.00394,0.0,0.62433]
[1776433557793,58.82,76844.32,0.0,-0.00394,0.0,0.62433]
[1776433558345,58.82,76865.15,0.0,-0.00387,0.0,0.61357]
[1776433559361,58.82,76893.11,0.0,-0.00377,0.0,0.59938]
[1776433560366,58.82,76910.14,0.0,-0.00371,0.0,0.59088]
[1776433562260,58.82,76924.43,0.0,-0.00366,0.0,0.58383]
[1776433562396,58.82,76928.84,0.0,-0.00364,0.0,0.58167]
[1776433567416,58.82,76898.09,0.0,-0.00375,0.0,0.59689]
[1776433568421,58.82,76879.24,0.0,-0.00382,0.0,0.60638]
[1776433571445,58.82,76901.29,0.0,-0.00374,0.0,0.59529]
[1776433572280,58.82,76901.29,0.0,-0.00374,0.0,0.59529]
[1776433572449,58.82,76911.09,0.0,-0.0037,0.0,0.59041]
[1776433573127,58.82,76911.09,0.0,-0.0037,0.0,0.59041]
[1776433573455,58.82,76914.26,0.0,-0.00369,0.0,0.58884]
[1776433576480,58.82,76900.17,0.0,-0.00374,0.0,0.59585]
[1776433578494,58.82,76926.33,0.0,-0.00365,0.0,0.5829]
[1776433581516,58.82,76901.93,0.0,-0.00374,0.0,0.59497]
[1776433585543,58.82,76921.76,0.0,-0.00367,0.0,0.58514]
[1776433590578,58.82,76934.43,0.0,-0.00362,0.0,0.57894]
[1776433595615,58.82,76951.39,0.0,-0.00356,0.0,0.56981]
[1776433598652,58.82,76974.78,0.0,-0.00348,0.0,0.55867]
[1776433599659,58.82,76989.86,0.0,-0.00343,0.0,0.55158]
[1776433604694,58.82,76991.14,0.0,-0.00343,0.0,0.55099]
[1776433605710,58.82,76976.32,0.0,-0.00347,0.0,0.55794]
[1776433606715,58.82,76957.7,0.0,-0.00354,0.0,0.56679]
[1776433607911,58.82,76913.87,0.0,-0.00369,0.0,0.5881]
[1776433609036,58.82,76913.87,0.0,-0.00369,0.0,0.5881]
[1776433609138,58.82,76900.14,0.0,-0.00374,0.0,0.59492]
[1776433611544,58.82,76891.68,0.0,-0.00377,0.0,0.59915]
[1776433611766,58.82,76892.8,0.0,-0.00376,0.0,0.59859]
[1776433613650,58.82,76847.5,0.0,-0.00393,0.0,0.6217]
[1776433613974,58.82,76814.74,0.0,-0.00405,0.0,0.63889]
[1776433617852,58.82,76787.5,0.0,-0.00416,0.0,0.65349]
[1776433619873,58.82,76822.75,0.0,-0.00402,0.0,0.63465]
[1776433620892,58.82,76806.16,0.0,-0.00408,0.0,0.64346]
[1776433621906,58.82,76782.58,0.0,-0.00418,0.0,0.65616]
[1776433622890,58.82,76766.05,0.0,-0.00424,0.0,0.6652]
[1776433625918,58.82,76742.34,0.0,-0.00434,0.0,0.67835]
[1776433628937,58.82,76726.04,0.0,-0.0044,0.0,0.68752]
[1776433632338,58.82,76728.39,0.0,-0.00439,0.0,0.68619]
[1776433632464,58.82,76728.39,0.0,-0.00439,0.0,0.68619]
[1776433634187,58.82,76694.5,0.0,-0.00453,0.0,0.70557]
[1776433636993,58.82,76669.56,0.0,-0.00464,0.0,0.72013]
[1776433637794,58.82,76669.56,0.0,-0.00464,0.0,0.72013]
[1776433638000,58.82,76676.58,0.0,-0.00461,0.0,0.716]
[1776433640026,58.82,76692.4,0.0,-0.00454,0.0,0.70678]
[1776433641059,58.82,76722.66,0.0,-0.00442,0.0,0.68943]
[1776433642037,58.82,76738.98,0.0,-0.00435,0.0,0.68023]
[1776433643044,58.82,76759.56,0.0,-0.00427,0.0,0.66878]
[1776433648078,58.82,76764.82,0.0,-0.00425,0.0,0.66588]
[1776433653119,58.82,76752.99,0.0,-0.00429,0.0,0.67138]
[1776433654397,58.82,76779.5,0.0,-0.00418,0.0,0.65682]
[1776433660164,58.82,76776.56,0.0,-0.00419,0.0,0.65842]
[1776433662589,58.82,76770.83,0.0,-0.00422,0.0,0.66155]
[1776433663184,58.82,76771.68,0.0,-0.00421,0.0,0.66109]
[1776433665996,58.82,76765.28,0.0,-0.00424,0.0,0.6646]
[1776433666206,58.82,76768.68,0.0,-0.00422,0.0,0.66273]
[1776433666813,58.82,76768.68,0.0,-0.00422,0.0,0.66273]
[1776433667213,58.82,76770.92,0.0,-0.00421,0.0,0.6615]
[1776433668237,58.82,76770.92,0.0,-0.00421,0.0,0.6615]
[1776433668323,58.82,76776.41,0.0,-0.00419,0.0,0.6585]
[1776433671243,58.82,76804.26,0.0,-0.00408,0.0,0.64347]
[1776433673070,58.82,76805.27,0.0,-0.00408,0.0,0.64293]
[1776433673258,58.82,76797.48,0.0,-0.00411,0.0,0.6471]
[1776433674539,58.82,76764.38,0.0,-0.00424,0.0,0.66509]
[1776433676282,58.82,76742.69,0.0,-0.00433,0.0,0.67711]
[1776433680310,58.82,76765.77,0.0,-0.00424,0.0,0.66433]
[1776433681990,58.82,76775.41,0.0,-0.0042,0.0,0.65905]
[1776433682323,58.82,76789.0,0.0,-0.00414,0.0,0.65167]
[1776433682744,58.82,76789.0,0.0,-0.00414,0.0,0.65167]
[1776433682837,58.82,76789.0,0.0,-0.00414,0.0,0.65167]
[1776433686076,58.82,76793.08,0.0,-0.00413,0.0,0.64947]
[1776433686351,58.82,76796.06,0.0,-0.00412,0.0,0.64787]
[1776433688573,58.82,76789.73,0.0,-0.00414,0.0,0.65128]
[1776433688651,58.82,76786.15,0.0,-0.00415,0.0,0.65321]
[1776433693183,58.82,76776.17,0.0,-0.00419,0.0,0.65863]
[1776433693401,58.82,76765.26,0.0,-0.00424,0.0,0.66461]
[1776433695432,58.82,76740.29,0.0,-0.00434,0.0,0.67845]
[1776433696433,58.82,76718.09,0.0,-0.00443,0.0,0.69097]
[1776433697443,58.82,76696.96,0.0,-0.00452,0.0,0.70308]
[1776433702474,58.82,76692.0,0.0,-0.00454,0.0,0.70594]
[1776433703483,58.82,76676.35,0.0,-0.0046,0.0,0.71506]
[1776433706503,58.82,76699.08,0.0,-0.00451,0.0,0.70185]
[1776433709525,58.82,76713.83,0.0,-0.00445,0.0,0.6934]
[1776433710532,58.82,76736.13,0.0,-0.00435,0.0,0.68079]
[1776433711374,58.82,76736.13,0.0,-0.00435,0.0,0.68079]
[1776433711549,58.82,76755.83,0.0,-0.00427,0.0,0.66878]
[1776433712369,58.82,76755.83,0.0,-0.00427,0.0,0.66878]
[1776433712549,58.82,76772.42,0.0,-0.0042,0.0,0.65966]
[1776433714565,58.82,76787.85,0.0,-0.00414,0.0,0.65128]
[1776433718595,58.82,76802.8,0.0,-0.00408,0.0,0.64325]
[1776433723630,58.82,76818.15,0.0,-0.00403,0.0,0.63509]
[1776433724637,58.82,76844.93,0.0,-0.00392,0.0,0.62108]
[1776433728668,58.82,76821.4,0.0,-0.00401,0.0,0.63338]
[1776433733701,58.82,76804.8,0.0,-0.00408,0.0,0.64218]
[1776433738739,58.82,76803.03,0.0,-0.00408,0.0,0.64313]
[1776433742055,58.82,76806.5,0.0,-0.00407,0.0,0.64127]
[1776433742778,58.82,76808.16,0.0,-0.00406,0.0,0.64039]
[1776433743792,58.82,76828.24,0.0,-0.00399,0.0,0.62978]
[1776433744801,58.82,76847.17,0.0,-0.00392,0.0,0.61992]
[1776433745821,58.82,76867.97,0.0,-0.00384,0.0,0.60923]
[1776433746647,58.82,76867.97,0.0,-0.00384,0.0,0.60923]
[1776433746806,58.82,76874.36,0.0,-0.00382,0.0,0.60598]
[1776433747247,58.82,76874.36,0.0,-0.00382,0.0,0.60598]
[1776433747816,58.82,76890.65,0.0,-0.00376,0.0,0.59777]
[1776433750567,58.82,76895.62,0.0,-0.00374,0.0,0.59528]
[1776433750590,58.82,76893.7,0.0,-0.00375,0.0,0.59624]
[1776433752849,58.82,76876.36,0.0,-0.00381,0.0,0.60497]
[1776433753858,58.82,76861.73,0.0,-0.00386,0.0,0.61242]
[1776433758893,58.82,76867.24,0.0,-0.00384,0.0,0.60961]
[1776433763944,58.82,76855.85,0.0,-0.00388,0.0,0.61544]
[1776433765248,58.82,76877.56,0.0,-0.00381,0.0,0.60436]
[1776433767956,58.82,76908.73,0.0,-0.00369,0.0,0.58876]
[1776433773010,58.82,76904.76,0.0,-0.0037,0.0,0.58979]
[1776433773999,58.82,76921.36,0.0,-0.00364,0.0,0.58161]
[1776433779034,58.82,76935.81,0.0,-0.00359,0.0,0.57458]
[1776433784070,58.82,76932.07,0.0,-0.00361,0.0,0.57639]
[1776433785402,58.82,76948.01,0.0,-0.00355,0.0,0.56869]
[1776433788110,58.82,76965.04,0.0,-0.0035,0.0,0.56057]
[1776433791428,58.82,76971.69,0.0,-0.00347,0.0,0.55742]
[1776433791460,58.82,77009.32,0.0,-0.00335,0.0,0.53992]
[1776433792775,58.82,77009.32,0.0,-0.00335,0.0,0.53992]
[1776433792801,58.82,77033.37,0.0,-0.00327,0.0,0.529]
[1776433795489,58.82,77061.3,0.0,-0.00319,0.0,0.51655]
[1776433801212,58.82,77065.89,0.0,-0.00317,0.0,0.51453]
[1776433805560,58.82,77026.77,0.0,-0.00329,0.0,0.53199]
[1776433807805,58.82,77026.77,0.0,-0.00329,0.0,0.53199]
[1776433807828,58.82,77023.49,0.0,-0.00331,0.0,0.53347]
[1776433810198,58.82,77030.75,0.0,-0.00328,0.0,0.53019]
[1776433810294,58.82,77043.95,0.0,-0.00324,0.0,0.52429]
[1776433813299,58.82,77020.9,0.0,-0.00331,0.0,0.53472]
[1776433814308,58.82,77002.37,0.0,-0.00337,0.0,0.54321]
[1776433819341,58.82,77003.86,0.0,-0.00337,0.0,0.54252]
[1776433824386,58.82,77000.36,0.0,-0.00338,0.0,0.54413]
[1776433829421,58.82,77007.64,0.0,-0.00336,0.0,0.54078]
[1776433830435,58.82,77025.62,0.0,-0.0033,0.0,0.53257]
[1776433831440,58.82,77042.87,0.0,-0.00324,0.0,0.52394]
[1776433832456,58.82,77061.29,0.0,-0.00318,0.0,0.51577]
[1776433837480,58.82,77056.88,0.0,-0.0032,0.0,0.51772]
[1776433840502,58.82,77072.45,0.0,-0.00315,0.0,0.51087]
[1776433845691,58.82,77065.58,0.0,-0.00317,0.0,0.51388]
[1776433845802,58.82,77025.26,0.0,-0.00329,0.0,0.53187]
[1776433846696,58.82,77025.26,0.0,-0.00329,0.0,0.53187]
[1776433846701,58.82,77006.96,0.0,-0.00335,0.0,0.54021]
[1776433852606,58.82,77004.45,0.0,-0.00336,0.0,0.54136]
[1776433854623,58.82,77026.49,0.0,-0.00329,0.0,0.53131]
[1776433855955,58.82,77044.73,0.0,-0.00323,0.0,0.52311]
[1776433860663,58.82,77061.05,0.0,-0.00318,0.0,0.51587]
[1776433865699,58.83,77047.43,0.0,-0.00323,0.0,0.52219]
[1776433869741,58.83,77076.83,0.0,-0.00314,0.0,0.50934]
[1776433870746,58.83,77092.12,0.0,-0.00309,0.0,0.50283]
[1776433876098,58.84,77110.27,0.0,-0.00304,0.0,0.49536]
[1776433876804,58.84,77146.84,0.0,-0.00293,0.0,0.48001]
[1776433877819,58.84,77186.69,0.0,-0.00282,0.0,0.46389]
[1776433878839,58.84,77204.98,0.0,-0.00277,0.0,0.4566]
[1776433880865,58.84,77247.96,0.0,-0.00266,0.0,0.43997]
[1776433881890,58.84,77279.65,0.0,-0.00258,0.0,0.42797]
[1776433885904,58.86,77305.37,0.0,-0.00252,0.0,0.41962]
[1776433890942,58.95,77296.64,0.0,-0.00258,0.0,0.42763]
[1776433895974,59.02,77296.56,0.0,-0.0026,0.0,0.4311]
[1776433897989,59.04,77322.05,0.0,-0.00254,0.0,0.42277]
[1776433903035,59.13,77333.41,0.0,-0.00255,0.0,0.42357]
[1776433908071,59.16,77317.14,0.0,-0.0026,0.0,0.43139]
[1776433909077,59.17,77267.7,0.0,-0.00273,0.0,0.4504]
[1776433910090,59.17,77248.07,0.0,-0.00278,0.0,0.45824]
[1776433915124,59.18,77242.74,0.0,-0.0028,0.0,0.46111]
[1776433920164,59.2,77231.91,0.0,-0.00284,0.0,0.4662]
[1776433922195,59.2,77199.03,0.0,-0.00293,0.0,0.47969]
[1776433927249,59.21,77185.39,0.0,-0.00298,0.0,0.48614]
[1776433932276,59.22,77193.14,0.0,-0.00296,0.0,0.48374]
[1776433937316,59.24,77175.38,0.0,-0.00302,0.0,0.49211]
[1776433941347,59.25,77195.33,0.0,-0.00296,0.0,0.48447]
[1776433945381,59.26,77220.92,0.0,-0.0029,0.0,0.47464]
[1776433950420,59.27,77226.76,0.0,-0.00288,0.0,0.47278]
[1776433954446,59.28,77201.24,0.0,-0.00295,0.0,0.48309]
[1776433959484,59.3,77205.97,0.0,-0.00295,0.0,0.48201]
[1776433962505,59.3,77241.46,0.0,-0.00285,0.0,0.46792]
[1776433964519,59.31,77224.0,0.0,-0.0029,0.0,0.4755]
[1776433969557,59.33,77243.85,0.0,-0.00285,0.0,0.46834]
[1776433973590,59.33,77273.25,0.0,-0.00278,0.0,0.45719]
[1776433978623,59.34,77273.25,0.0,-0.00278,0.0,0.45736]
[1776433983683,59.34,77291.67,0.0,-0.00273,0.0,0.45051]
[1776433984684,59.34,77311.83,0.0,-0.00268,0.0,0.44275]
[1776433985686,59.34,77333.2,0.0,-0.00262,0.0,0.43466]
[1776433987124,59.37,77356.02,0.0,-0.00258,0.0,0.42779]
[1776433991933,59.37,77357.66,0.0,-0.00257,0.0,0.42718]
[1776433992034,59.37,77364.19,0.0,-0.00256,0.0,0.42478]
[1776433997209,59.38,77351.16,0.0,-0.00259,0.0,0.42993]
[1776434002854,59.4,77358.22,0.0,-0.00258,0.0,0.42833]
[1776434003826,59.4,77338.44,0.0,-0.00263,0.0,0.43571]
[1776434005850,59.41,77319.02,0.0,-0.00268,0.0,0.4436]
[1776434010902,59.42,77314.85,0.0,-0.0027,0.0,0.44608]
[1776434015924,59.43,77316.03,0.0,-0.0027,0.0,0.44558]
[1776434017355,59.44,77285.03,0.0,-0.00278,0.0,0.45798]
[1776434020968,59.45,77257.81,0.0,-0.00286,0.0,0.46934]
[1776434023015,59.46,77239.57,0.0,-0.00291,0.0,0.47709]
[1776434027440,59.47,77293.86,0.0,-0.00277,0.0,0.45618]
[1776434029033,59.48,77318.63,0.0,-0.00271,0.0,0.44695]
[1776434031046,59.48,77334.93,0.0,-0.00267,0.0,0.44109]
[1776434036373,59.49,77323.78,0.0,-0.0027,0.0,0.44608]
[1776434036443,59.5,77337.5,0.0,-0.00267,0.0,0.44103]
[1776434037311,59.5,77337.5,0.0,-0.00267,0.0,0.44103]
[1776434037412,59.5,77330.06,0.0,-0.00269,0.0,0.44405]
[1776434043139,59.52,77340.49,0.0,-0.00267,0.0,0.44119]
[1776434045352,59.52,77335.64,0.0,-0.00268,0.0,0.44323]
[1776434045358,59.53,77315.84,0.0,-0.00273,0.0,0.45102]
[1776434046477,59.53,77315.84,0.0,-0.00273,0.0,0.45102]
[1776434046530,59.53,77295.4,0.0,-0.00279,0.0,0.45899]
[1776434049284,59.54,77278.68,0.0,-0.00284,0.0,0.46618]
[1776434049316,59.54,77264.5,0.0,-0.00288,0.0,0.47206]
[1776434051437,59.54,77264.5,0.0,-0.00288,0.0,0.47225]
[1776434051525,59.55,77264.93,0.0,-0.00288,0.0,0.47228]
[1776434056245,59.56,77247.0,0.0,-0.00294,0.0,0.48056]
[1776434057690,59.57,77270.07,0.0,-0.00287,0.0,0.4716]
[1776434061979,59.58,77256.88,0.0,-0.00291,0.0,0.47733]
[1776434062328,59.58,77256.88,0.0,-0.00291,0.0,0.47733]
[1776434062405,59.58,77233.18,0.0,-0.00298,0.0,0.48705]
[1776434062973,59.58,77233.18,0.0,-0.00298,0.0,0.48705]
[1776434063303,59.58,77233.74,0.0,-0.00298,0.0,0.48723]
[1776434063854,59.58,77233.74,0.0,-0.00298,0.0,0.48723]
[1776434064307,59.59,77220.92,0.0,-0.00302,0.0,0.49274]
[1776434067049,59.59,77222.55,0.0,-0.00302,0.0,0.49241]
[1776434067738,59.59,77222.55,0.0,-0.00302,0.0,0.49241]
[1776434067328,59.6,77227.59,0.0,-0.003,0.0,0.49049]
[1776434068334,59.6,77234.48,0.0,-0.00299,0.0,0.48781]
[1776434071380,59.6,77225.72,0.0,-0.00301,0.0,0.49181]
[1776434071482,59.6,77231.8,0.0,-0.00299,0.0,0.48847]
[1776434072755,59.6,77231.8,0.0,-0.00299,0.0,0.48847]
[1776434073201,59.61,77231.8,0.0,-0.00299,0.0,0.48864]
[1776434073385,59.61,77257.51,0.0,-0.00292,0.0,0.47843]
[1776434076397,59.62,77275.59,0.0,-0.00288,0.0,0.47173]
[1776434081431,59.64,77302.62,0.0,-0.00281,0.0,0.46199]
[1776434086465,59.66,77304.69,0.0,-0.00281,0.0,0.4622]
[1776434091501,59.67,77317.29,0.0,-0.00278,0.0,0.45807]
[1776434093869,59.67,77317.39,0.0,-0.00278,0.0,0.45803]
[1776434094523,59.67,77311.81,0.0,-0.0028,0.0,0.46022]
[1776434099557,59.68,77303.57,0.0,-0.00282,0.0,0.46409]
[1776434102579,59.69,77321.27,0.0,-0.00278,0.0,0.45775]
[1776434107625,59.7,77324.45,0.0,-0.00278,0.0,0.45713]
[1776434112669,59.72,77304.69,0.0,-0.00284,0.0,0.46595]
[1776434114695,59.73,77281.98,0.0,-0.0029,0.0,0.47525]
[1776434117702,59.73,77311.72,0.0,-0.00282,0.0,0.46379]
[1776434119714,59.74,77327.01,0.0,-0.00278,0.0,0.4582]
[1776434121728,59.74,77303.78,0.0,-0.00285,0.0,0.46757]
[1776434122737,59.75,77286.01,0.0,-0.0029,0.0,0.4749]
[1776434123751,59.75,77266.82,0.0,-0.00295,0.0,0.48288]
[1776434126767,59.75,77251.27,0.0,-0.003,0.0,0.48928]
[1776434127776,59.75,77265.86,0.0,-0.00295,0.0,0.48328]
[1776434128970,59.75,77271.35,0.0,-0.00294,0.0,0.48123]
[1776434129788,59.76,77292.15,0.0,-0.00288,0.0,0.47302]
[1776434130831,59.76,77292.15,0.0,-0.00288,0.0,0.47302]
[1776434130885,59.76,77308.84,0.0,-0.00284,0.0,0.46636]
[1776434135852,59.77,77254.05,0.0,-0.00299,0.0,0.48857]
[1776434138885,59.77,77245.2,0.0,-0.00302,0.0,0.49224]
[1776434139362,59.77,77249.83,0.0,-0.003,0.0,0.49032]
[1776434140902,59.78,77303.39,0.0,-0.00286,0.0,0.46894]
[1776434145938,59.79,77297.03,0.0,-0.00288,0.0,0.47234]
[1776434150974,59.8,77300.56,0.0,-0.00287,0.0,0.47115]
[1776434156022,59.81,77291.1,0.0,-0.0029,0.0,0.47557]
[1776434158531,59.81,77267.66,0.0,-0.00297,0.0,0.48511]
[1776434164070,59.81,77261.81,0.0,-0.00299,0.0,0.48771]
[1776434165079,59.81,77246.94,0.0,-0.00303,0.0,0.49387]
[1776434170121,59.81,77221.23,0.0,-0.0031,0.0,0.5047]
[1776434174160,59.81,77197.38,0.0,-0.00317,0.0,0.51492]
[1776434176171,59.81,77182.54,0.0,-0.00322,0.0,0.52138]
[1776434179191,59.81,77196.62,0.0,-0.00318,0.0,0.51525]
[1776434182214,59.81,77211.88,0.0,-0.00313,0.0,0.50868]
[1776434185373,59.81,77212.01,0.0,-0.00313,0.0,0.50863]
[1776434185474,59.81,77200.97,0.0,-0.00316,0.0,0.51337]
[1776434186132,59.81,77200.97,0.0,-0.00316,0.0,0.51337]
[1776434186245,59.81,77200.97,0.0,-0.00316,0.0,0.51337]
[1776434191139,59.81,77194.13,0.0,-0.00319,0.0,0.51659]
[1776434192035,59.81,77194.13,0.0,-0.00319,0.0,0.51659]
[1776434191315,59.81,77202.18,0.0,-0.00316,0.0,0.51226]
[1776434192318,59.82,77212.06,0.0,-0.00313,0.0,0.50827]
[1776434197354,59.82,77232.47,0.0,-0.00307,0.0,0.49989]
[1776434200385,59.82,77221.34,0.0,-0.0031,0.0,0.5046]
[1776434200589,59.82,77235.17,0.0,-0.00306,0.0,0.49875]
[1776434201883,59.82,77235.17,0.0,-0.00306,0.0,0.49875]
[1776434201899,59.82,77271.16,0.0,-0.00296,0.0,0.48382]
[1776434202197,59.82,77271.16,0.0,-0.00296,0.0,0.48382]
[1776434202438,59.83,77271.16,0.0,-0.00296,0.0,0.48414]
[1776434205944,59.83,77283.76,0.0,-0.00293,0.0,0.479]
[1776434206045,59.83,77282.92,0.0,-0.00293,0.0,0.47935]
[1776434206800,59.83,77282.92,0.0,-0.00293,0.0,0.47935]
[1776434206976,59.83,77282.92,0.0,-0.00293,0.0,0.47935]
[1776434209111,59.83,77283.06,0.0,-0.00293,0.0,0.47929]
[1776434208895,59.83,77338.0,0.0,-0.00278,0.0,0.45743]
[1776434209433,59.83,77338.0,0.0,-0.00278,0.0,0.45743]
[1776434209514,59.83,77345.11,0.0,-0.00276,0.0,0.45467]
[1776434213512,59.84,77328.88,0.0,-0.00281,0.0,0.46187]
[1776434218978,59.86,77329.88,0.0,-0.00281,0.0,0.46258]
[1776434224964,59.88,77343.97,0.0,-0.00278,0.0,0.45817]
[1776434230637,59.91,77347.35,0.0,-0.00278,0.0,0.4584]
[1776434234677,59.92,77367.3,0.0,-0.00274,0.0,0.45156]
[1776434236694,59.93,77384.41,0.0,-0.0027,0.0,0.44546]
[1776434237695,59.93,77407.23,0.0,-0.00264,0.0,0.43686]
[1776434241725,59.93,77386.01,0.0,-0.00269,0.0,0.44485]
[1776434246759,59.94,77376.7,0.0,-0.00272,0.0,0.44884]
[1776434251797,59.96,77377.66,0.0,-0.00272,0.0,0.44881]
[1776434252806,59.96,77353.35,0.0,-0.00278,0.0,0.45819]
[1776434253810,59.97,77383.25,0.0,-0.00271,0.0,0.44712]
[1776434256848,59.97,77369.13,0.0,-0.00275,0.0,0.45275]
[1776434261891,59.99,77375.01,0.0,-0.00274,0.0,0.45161]
[1776434266912,60.01,77375.24,0.0,-0.00275,0.0,0.45265]
[1776434269932,60.02,77359.59,0.0,-0.00279,0.0,0.4594]
[1776434272007,60.03,77329.63,0.0,-0.00288,0.0,0.47168]
[1776434272954,60.07,77311.02,0.0,-0.00294,0.0,0.48151]
[1776434276984,60.12,77296.54,0.0,-0.003,0.0,0.49057]
[1776434282019,60.14,77301.48,0.0,-0.003,0.0,0.48977]
[1776434283091,60.14,77323.99,0.0,-0.00294,0.0,0.48082]
[1776434284093,60.14,77356.44,0.0,-0.00285,0.0,0.46784]
[1776434285925,60.15,77356.44,0.0,-0.00285,0.0,0.46826]
[1776434286085,60.15,77360.61,0.0,-0.00284,0.0,0.46662]
[1776434286707,60.15,77360.61,0.0,-0.00284,0.0,0.46662]
[1776434287086,60.16,77370.5,0.0,-0.00281,0.0,0.46294]
[1776434289108,60.16,77351.17,0.0,-0.00287,0.0,0.47101]
[1776434293142,60.18,77334.1,0.0,-0.00292,0.0,0.47858]
[1776434298180,60.19,77354.34,0.0,-0.00287,0.0,0.47121]
[1776434303235,60.19,77349.77,0.0,-0.00288,0.0,0.47302]
[1776434305234,60.19,77316.72,0.0,-0.00298,0.0,0.48637]
[1776434308257,60.2,77298.78,0.0,-0.00303,0.0,0.49476]
[1776434312285,60.22,77315.76,0.0,-0.00299,0.0,0.48794]
[1776434313296,60.22,77334.64,0.0,-0.00293,0.0,0.48026]
[1776434318330,60.22,77344.9,0.0,-0.00291,0.0,0.47613]
[1776434319721,60.22,77321.69,0.0,-0.00297,0.0,0.48577]
[1776434323478,60.24,77304.46,0.0,-0.00303,0.0,0.49386]
[1776434325391,60.25,77289.11,0.0,-0.00308,0.0,0.50076]
[1776434326784,60.25,77289.11,0.0,-0.00308,0.0,0.50076]
[1776434326885,60.25,77297.22,0.0,-0.00305,0.0,0.49763]
[1776434327628,60.25,77297.22,0.0,-0.00305,0.0,0.49763]
[1776434327728,60.26,77304.16,0.0,-0.00304,0.0,0.495]
[1776434329860,60.26,77304.33,0.0,-0.00304,0.0,0.49518]
[1776434329964,60.27,77305.15,0.0,-0.00304,0.0,0.4951]
[1776434331988,60.27,77305.15,0.0,-0.00304,0.0,0.49535]
[1776434332084,60.28,77312.24,0.0,-0.00302,0.0,0.49293]
[1776434332725,60.28,77312.24,0.0,-0.00302,0.0,0.49293]
[1776434332827,60.28,77310.31,0.0,-0.00303,0.0,0.49373]
[1776434337477,60.29,77324.8,0.0,-0.00299,0.0,0.48853]
[1776434339877,60.29,77359.97,0.0,-0.00289,0.0,0.47431]
[1776434342516,60.3,77385.86,0.0,-0.00282,0.0,0.46429]
[1776434347551,60.3,77392.35,0.0,-0.00281,0.0,0.46175]
[1776434352597,60.3,77418.78,0.0,-0.00274,0.0,0.45155]
[1776434353603,60.3,77433.64,0.0,-0.0027,0.0,0.44591]
[1776434357638,60.3,77412.84,0.0,-0.00275,0.0,0.45383]
[1776434360034,60.3,77385.34,0.0,-0.00283,0.0,0.46449]
[1776434364692,60.3,77400.4,0.0,-0.00279,0.0,0.45887]
[1776434370108,60.3,77399.19,0.0,-0.00279,0.0,0.45934]
[1776434373762,60.3,77379.13,0.0,-0.00284,0.0,0.46639]
[1776434378796,60.32,77369.35,0.0,-0.00287,0.0,0.47124]
[1776434382840,60.33,77340.48,0.0,-0.00296,0.0,0.48383]
[1776434387871,60.35,77344.31,0.0,-0.00296,0.0,0.48355]
[1776434392906,60.38,77332.41,0.0,-0.003,0.0,0.48969]
[1776434397946,60.4,77339.57,0.0,-0.00299,0.0,0.48805]
[1776434400353,60.41,77357.77,0.0,-0.00294,0.0,0.48118]
[1776434402993,60.41,77381.46,0.0,-0.00287,0.0,0.47171]
[1776434405013,60.41,77404.17,0.0,-0.00281,0.0,0.46278]
[1776434408039,60.41,77424.87,0.0,-0.00276,0.0,0.45477]
[1776434410090,60.41,77452.02,0.0,-0.00269,0.0,0.44493]
[1776434411063,60.41,77471.11,0.0,-0.00264,0.0,0.43779]
[1776434412069,60.41,77486.6,0.0,-0.0026,0.0,0.43208]
[1776434417112,60.41,77470.66,0.0,-0.00264,0.0,0.43796]
[1776434421138,60.41,77489.52,0.0,-0.0026,0.0,0.43101]
[1776434425180,60.41,77504.44,0.0,-0.00256,0.0,0.42558]
[1776434430217,60.41,77506.04,0.0,-0.00256,0.0,0.425]
[1776434432230,60.41,77485.27,0.0,-0.0026,0.0,0.43182]
[1776434436267,60.42,77466.96,0.0,-0.00265,0.0,0.43882]
[1776434439300,60.51,77487.77,0.0,-0.00263,0.0,0.43612]
[1776434444321,60.51,77473.12,0.0,-0.00267,0.0,0.44156]
[1776434447058,60.51,77473.79,0.0,-0.00267,0.0,0.44155]
[1776434447341,60.56,77466.24,0.0,-0.00271,0.0,0.44707]
[1776434447759,60.56,77466.24,0.0,-0.00271,0.0,0.44707]
[1776434448356,60.57,77453.16,0.0,-0.00274,0.0,0.45228]
[1776434450364,60.58,77426.12,0.0,-0.00282,0.0,0.4632]
[1776434452379,60.58,77408.94,0.0,-0.00287,0.0,0.47044]
[1776434455398,60.59,77449.13,0.0,-0.00276,0.0,0.45508]
[1776434456198,60.59,77449.13,0.0,-0.00276,0.0,0.45508]
[1776434456404,60.6,77473.34,0.0,-0.0027,0.0,0.44638]
[1776434461452,60.6,77463.57,0.0,-0.00273,0.0,0.45007]
[1776434462512,60.6,77463.57,0.0,-0.00273,0.0,0.45007]
[1776434463457,60.61,77457.59,0.0,-0.00275,0.0,0.45285]
[1776434467484,60.62,77440.13,0.0,-0.0028,0.0,0.46031]
[1776434467928,60.62,77440.13,0.0,-0.0028,0.0,0.46031]
[1776434468508,60.62,77434.77,0.0,-0.00281,0.0,0.46265]
[1776434470402,60.63,77447.99,0.0,-0.00278,0.0,0.45779]
[1776434470519,60.68,77472.32,0.0,-0.00273,0.0,0.45125]
[1776434471514,60.72,77492.44,0.0,-0.0027,0.0,0.44617]
[1776434473531,60.81,77509.14,0.0,-0.00269,0.0,0.44496]
[1776434475545,60.86,77525.37,0.0,-0.00267,0.0,0.44145]
[1776434481052,61.18,77538.7,0.0,-0.00275,0.0,0.4547]
[1776434483623,61.28,77558.99,0.0,-0.00274,0.0,0.45241]
[1776434488665,61.52,77555.96,0.0,-0.00284,0.0,0.4673]
[1776434489688,61.52,77555.96,0.0,-0.00284,0.0,0.4673]
[1776434489767,61.52,77555.96,0.0,-0.00284,0.0,0.4673]
[1776434489793,61.52,77509.43,0.0,-0.00296,0.0,0.48553]
[1776434490717,61.52,77509.43,0.0,-0.00296,0.0,0.48553]
[1776434491128,61.52,77504.23,0.0,-0.00297,0.0,0.48679]
[1776434494403,61.52,77505.23,0.0,-0.00297,0.0,0.48639]
[1776434494408,61.53,77474.48,0.0,-0.00306,0.0,0.4996]
[1776434495446,61.53,77474.48,0.0,-0.00306,0.0,0.4996]
[1776434495488,61.53,77446.32,0.0,-0.00314,0.0,0.51122]
[1776434496748,61.53,77429.39,0.0,-0.00319,0.0,0.51833]
[1776434499094,61.64,77413.42,0.0,-0.00328,0.0,0.53158]
[1776434504970,61.66,77399.93,0.0,-0.00333,0.0,0.53868]
[1776434504973,61.66,77379.15,0.0,-0.0034,0.0,0.54812]
[1776434508840,61.68,77362.55,0.0,-0.00346,0.0,0.5568]
[1776434509849,61.68,77342.04,0.0,-0.00352,0.0,0.56606]
[1776434511032,61.68,77342.04,0.0,-0.00352,0.0,0.56606]
[1776434511109,61.69,77333.6,0.0,-0.00356,0.0,0.57057]
[1776434516898,61.69,77334.84,0.0,-0.00355,0.0,0.57008]
[1776434521355,61.69,77350.74,0.0,-0.0035,0.0,0.56285]
[1776434525016,61.71,77321.81,0.0,-0.0036,0.0,0.57707]
[1776434526021,61.71,77342.4,0.0,-0.00353,0.0,0.56762]
[1776434528086,61.71,77357.32,0.0,-0.00349,0.0,0.56086]
[1776434533141,61.72,77370.24,0.0,-0.00345,0.0,0.55572]
[1776434534106,61.72,77389.27,0.0,-0.00339,0.0,0.54759]
[1776434534862,61.72,77389.27,0.0,-0.00339,0.0,0.54759]
[1776434535114,61.72,77388.28,0.0,-0.0034,0.0,0.54803]
[1776434540152,61.73,77390.8,0.0,-0.00339,0.0,0.54756]
[1776434544181,61.75,77405.79,0.0,-0.00336,0.0,0.54226]
[1776434546194,61.76,77381.54,0.0,-0.00343,0.0,0.55329]
[1776434547201,61.77,77354.36,0.0,-0.00352,0.0,0.56616]
[1776434552236,61.8,77340.4,0.0,-0.00357,0.0,0.57326]
[1776434557271,61.82,77318.3,0.0,-0.00366,0.0,0.58505]
[1776434560318,61.83,77343.61,0.0,-0.00358,0.0,0.57426]
[1776434565354,61.85,77318.7,0.0,-0.00367,0.0,0.58714]
[1776434570389,61.87,77312.18,0.0,-0.0037,0.0,0.59168]
[1776434573419,61.87,77333.29,0.0,-0.00363,0.0,0.58182]
[1776434577468,61.88,77318.46,0.0,-0.00368,0.0,0.58878]
[1776434580489,61.88,77303.82,0.0,-0.00373,0.0,0.59568]
[1776434581809,61.88,77287.25,0.0,-0.00379,0.0,0.60359]
[1776434585528,61.88,77271.32,0.0,-0.00384,0.0,0.61126]
[1776434590569,61.88,77255.39,0.0,-0.0039,0.0,0.61902]
[1776434595606,61.88,77278.52,0.0,-0.00382,0.0,0.60778]
[1776434600659,61.88,77292.16,0.0,-0.00377,0.0,0.60124]
[1776434602674,61.88,77321.31,0.0,-0.00367,0.0,0.58745]
[1776434604777,61.88,77346.22,0.0,-0.00359,0.0,0.5759]
[1776434605085,61.88,77346.22,0.0,-0.00359,0.0,0.5759]
[1776434605714,61.88,77323.66,0.0,-0.00367,0.0,0.58635]
[1776434606068,61.88,77323.66,0.0,-0.00367,0.0,0.58635]
[1776434606709,61.88,77293.91,0.0,-0.00377,0.0,0.6004]
[1776434607718,61.88,77279.3,0.0,-0.00382,0.0,0.60742]
[1776434612777,61.88,77292.03,0.0,-0.00377,0.0,0.60035]
[1776434613779,61.88,77320.38,0.0,-0.00367,0.0,0.58696]
[1776434617814,61.88,77288.06,0.0,-0.00378,0.0,0.60225]
[1776434618814,61.88,77269.2,0.0,-0.00385,0.0,0.61133]
[1776434623852,61.88,77304.81,0.0,-0.00372,0.0,0.59428]
[1776434624856,61.88,77321.25,0.0,-0.00367,0.0,0.58655]
[1776434629893,61.88,77330.31,0.0,-0.00364,0.0,0.58234]
[1776434634930,61.88,77318.54,0.0,-0.00368,0.0,0.58784]
[1776434639988,61.88,77314.96,0.0,-0.00369,0.0,0.58951]
[1776434640985,61.88,77353.64,0.0,-0.00356,0.0,0.57163]
[1776434645029,61.88,77376.78,0.0,-0.00349,0.0,0.56117]
[1776434648032,61.88,77333.9,0.0,-0.00363,0.0,0.58076]
[1776434653068,61.88,77341.14,0.0,-0.0036,0.0,0.57742]
[1776434658107,61.88,77345.49,0.0,-0.00359,0.0,0.57542]
[1776434660127,61.88,77362.86,0.0,-0.00353,0.0,0.56748]
[1776434665158,61.88,77375.38,0.0,-0.00349,0.0,0.56182]
[1776434670190,61.88,77375.11,0.0,-0.0035,0.0,0.56194]
[1776434675235,61.88,77374.43,0.0,-0.00349,0.0,0.56134]
[1776434680266,61.88,77372.92,0.0,-0.0035,0.0,0.56202]
[1776434685301,61.88,77372.43,0.0,-0.0035,0.0,0.56224]
[1776434690339,61.88,77374.08,0.0,-0.00349,0.0,0.5615]
[1776434694367,61.88,77352.69,0.0,-0.00356,0.0,0.5712]
[1776434698395,61.88,77337.17,0.0,-0.00361,0.0,0.57832]
[1776434703436,61.88,77332.0,0.0,-0.00363,0.0,0.58072]
[1776434705444,61.88,77313.76,0.0,-0.00369,0.0,0.58923]
[1776434706468,61.88,77299.05,0.0,-0.00374,0.0,0.59617]
[1776434707472,61.88,77281.22,0.0,-0.0038,0.0,0.60467]
[1776434712804,61.88,77299.57,0.0,-0.00374,0.0,0.59592]
[1776434718563,61.88,77311.69,0.0,-0.0037,0.0,0.5902]
[1776434723604,61.88,77322.35,0.0,-0.00366,0.0,0.5852]
[1776434728642,61.88,77326.18,0.0,-0.00365,0.0,0.58342]
[1776434730654,61.88,77307.73,0.0,-0.00371,0.0,0.59206]
[1776434735694,61.88,77294.79,0.0,-0.00375,0.0,0.59723]
[1776434739724,61.88,77312.29,0.0,-0.00369,0.0,0.58897]
[1776434744760,61.88,77312.08,0.0,-0.00369,0.0,0.58907]
[1776434745759,61.88,77287.01,0.0,-0.00377,0.0,0.60094]
[1776434750799,61.88,77289.47,0.0,-0.00376,0.0,0.59977]
[1776434755854,61.88,77279.27,0.0,-0.0038,0.0,0.60465]
[1776434757850,61.88,77262.14,0.0,-0.00386,0.0,0.61292]
[1776434761886,61.88,77241.42,0.0,-0.00393,0.0,0.62306]
[1776434766912,61.88,77232.17,0.0,-0.00396,0.0,0.62764]
[1776434769945,61.88,77246.97,0.0,-0.00391,0.0,0.62033]
[1776434771958,61.88,77282.2,0.0,-0.00379,0.0,0.60324]
[1776434772961,61.88,77297.75,0.0,-0.00374,0.0,0.59583]
[1776434777997,61.88,77296.63,0.0,-0.00374,0.0,0.59636]
[1776434780021,61.88,77278.87,0.0,-0.0038,0.0,0.60484]
[1776434784057,61.88,77263.87,0.0,-0.00385,0.0,0.61208]
[1776434789098,61.88,77242.27,0.0,-0.00393,0.0,0.62265]
[1776434794130,61.88,77223.81,0.0,-0.00399,0.0,0.6308]
[1776434799168,61.88,77227.9,0.0,-0.00397,0.0,0.62877]
[1776434804201,61.88,77244.4,0.0,-0.00391,0.0,0.62061]
[1776434809237,61.88,77260.12,0.0,-0.00386,0.0,0.61293]
[1776434814271,61.88,77266.67,0.0,-0.00384,0.0,0.60975]
[1776434819306,61.88,77241.94,0.0,-0.00392,0.0,0.62182]
[1776434821322,61.88,77226.99,0.0,-0.00398,0.0,0.62922]
[1776434823617,61.88,77210.66,0.0,-0.00403,0.0,0.63739]
[1776434826358,61.88,77231.7,0.0,-0.00396,0.0,0.62688]
[1776434828371,61.88,77250.13,0.0,-0.00389,0.0,0.6178]
[1776434831394,61.88,77265.65,0.0,-0.00384,0.0,0.61025]
[1776434835421,61.88,77249.57,0.0,-0.0039,0.0,0.61808]
[1776434836428,61.88,77234.06,0.0,-0.00395,0.0,0.62571]
[1776434840455,61.88,77217.77,0.0,-0.00401,0.0,0.63382]
[1776434845492,61.88,77225.94,0.0,-0.00398,0.0,0.62974]
[1776434850528,61.88,77228.17,0.0,-0.00397,0.0,0.62863]
[1776434855566,61.88,77221.57,0.0,-0.00399,0.0,0.63092]
[1776434860601,61.88,77232.96,0.0,-0.00395,0.0,0.62527]
[1776434862615,61.88,77248.43,0.0,-0.00389,0.0,0.61766]
[1776434867655,61.88,77246.27,0.0,-0.0039,0.0,0.61871]
[1776434869691,61.88,77260.52,0.0,-0.00385,0.0,0.61176]
[1776434874699,61.88,77262.78,0.0,-0.00384,0.0,0.61067]
[1776434878733,61.88,77286.85,0.0,-0.00376,0.0,0.5991]
[1776434884069,61.88,77319.52,0.0,-0.00365,0.0,0.58371]
[1776434889814,61.88,77326.86,0.0,-0.00363,0.0,0.5803]
[1776434892186,61.88,77315.86,0.0,-0.00366,0.0,0.58541]
[1776434892218,61.88,77312.25,0.0,-0.00368,0.0,0.5871]
[1776434894141,61.88,77327.08,0.0,-0.00363,0.0,0.58019]
[1776434895861,61.88,77355.32,0.0,-0.00354,0.0,0.56723]
[1776434900897,61.88,77354.57,0.0,-0.00354,0.0,0.56758]
[1776434902909,61.88,77336.19,0.0,-0.0036,0.0,0.57598]
[1776434907945,61.88,77348.33,0.0,-0.00356,0.0,0.57042]
[1776434912979,61.88,77337.95,0.0,-0.00359,0.0,0.57425]
[1776434918016,61.88,77348.83,0.0,-0.00355,0.0,0.56927]
[1776434923051,61.88,77348.75,0.0,-0.00355,0.0,0.5693]
[1776434928085,61.88,77358.48,0.0,-0.00352,0.0,0.56488]
[1776434933121,61.88,77344.27,0.0,-0.00357,0.0,0.57135]
[1776434936151,61.88,77319.26,0.0,-0.00365,0.0,0.58289]
[1776434941188,61.88,77320.8,0.0,-0.00364,0.0,0.58217]
[1776434946221,61.88,77314.36,0.0,-0.00366,0.0,0.58517]
[1776434951259,61.88,77305.14,0.0,-0.00369,0.0,0.58949]
[1776434955292,61.88,77287.87,0.0,-0.00375,0.0,0.59766]
[1776434960328,61.88,77287.47,0.0,-0.00375,0.0,0.59785]
[1776434965363,61.88,77288.09,0.0,-0.00375,0.0,0.59755]
[1776434967376,61.88,77269.74,0.0,-0.00381,0.0,0.60634]
[1776434972409,61.88,77264.73,0.0,-0.00383,0.0,0.60778]
[1776434977444,61.88,77273.22,0.0,-0.0038,0.0,0.6037]
[1776434981473,61.88,77255.14,0.0,-0.00386,0.0,0.61243]
[1776434986509,61.88,77251.82,0.0,-0.00387,0.0,0.61405]
[1776434987523,61.88,77233.85,0.0,-0.00393,0.0,0.62285]
[1776434988528,61.88,77208.89,0.0,-0.00402,0.0,0.63527]
[1776434993562,61.88,77198.07,0.0,-0.00406,0.0,0.64072]
[1776434998598,61.88,77189.32,0.0,-0.00409,0.0,0.64515]
[1776435003653,61.88,77185.01,0.0,-0.00411,0.0,0.64735]
[1776435008673,61.88,77171.5,0.0,-0.00416,0.0,0.65427]
[1776435013713,61.88,77172.45,0.0,-0.00416,0.0,0.65378]
[1776435018740,61.88,77169.11,0.0,-0.00417,0.0,0.6555]
[1776435023776,61.88,77156.11,0.0,-0.00422,0.0,0.66223]
[1776435025062,61.88,77176.36,0.0,-0.00414,0.0,0.65177]
[1776435030822,61.88,77170.55,0.0,-0.00416,0.0,0.65476]
[1776435035857,61.88,77168.13,0.0,-0.00417,0.0,0.65498]
[1776435040893,61.88,77172.4,0.0,-0.00415,0.0,0.65279]
[1776435045930,61.88,77170.76,0.0,-0.00416,0.0,0.65363]
[1776435050969,61.88,77174.78,0.0,-0.00414,0.0,0.65156]
[1776435056009,61.88,77187.71,0.0,-0.00409,0.0,0.64496]
[1776435061035,61.88,77190.48,0.0,-0.00408,0.0,0.64355]
[1776435066084,61.88,77184.43,0.0,-0.00411,0.0,0.64663]
[1776435071110,61.88,77191.41,0.0,-0.00408,0.0,0.64308]
[1776435076145,61.88,77196.89,0.0,-0.00406,0.0,0.64031]
[1776435079170,61.88,77224.89,0.0,-0.00396,0.0,0.62629]
[1776435081180,61.88,77205.66,0.0,-0.00403,0.0,0.63589]
[1776435085497,61.88,77177.87,0.0,-0.00413,0.0,0.64998]
[1776435091249,61.88,77193.15,0.0,-0.00407,0.0,0.64119]
[1776435094271,61.88,77172.74,0.0,-0.00414,0.0,0.65159]
[1776435099306,61.88,77169.93,0.0,-0.00415,0.0,0.65303]
[1776435102330,61.88,77147.3,0.0,-0.00424,0.0,0.66476]
[1776435107367,61.88,77148.26,0.0,-0.00423,0.0,0.66426]
[1776435111393,61.88,77163.15,0.0,-0.00418,0.0,0.65653]
[1776435116429,61.88,77149.0,0.0,-0.00423,0.0,0.66387]
[1776435121462,61.88,77145.1,0.0,-0.00425,0.0,0.66591]
[1776435125491,61.88,77127.26,0.0,-0.00431,0.0,0.67529]
[1776435130525,61.88,77140.24,0.0,-0.00426,0.0,0.66845]
[1776435135562,61.88,77146.76,0.0,-0.00424,0.0,0.66504]
[1776435137016,61.88,77146.49,0.0,-0.00424,0.0,0.66518]
[1776435137575,61.88,77146.1,0.0,-0.00424,0.0,0.66538]
[1776435137834,61.88,77146.1,0.0,-0.00424,0.0,0.66538]
[1776435138583,61.88,77146.64,0.0,-0.00424,0.0,0.6651]
[1776435140598,61.88,77129.94,0.0,-0.0043,0.0,0.67387]
[1776435142611,61.88,77109.21,0.0,-0.00438,0.0,0.6849]
[1776435145935,61.88,77088.81,0.0,-0.00446,0.0,0.69591]
[1776435150668,61.88,77073.63,0.0,-0.00452,0.0,0.7042]
[1776435156009,61.88,77093.01,0.0,-0.00444,0.0,0.69256]
[1776435158730,61.88,77113.33,0.0,-0.00436,0.0,0.68164]
[1776435163770,61.88,77102.09,0.0,-0.0044,0.0,0.68766]
[1776435164792,61.88,77086.45,0.0,-0.00447,0.0,0.69612]
[1776435169811,61.88,77079.58,0.0,-0.00449,0.0,0.69986]
[1776435174860,61.88,77069.61,0.0,-0.00453,0.0,0.70532]
[1776435179889,61.88,77076.06,0.0,-0.00451,0.0,0.70179]
[1776435184926,61.88,77075.72,0.0,-0.00451,0.0,0.70197]
[1776435189961,61.88,77075.09,0.0,-0.00451,0.0,0.70232]
[1776435195004,61.88,77072.13,0.0,-0.00452,0.0,0.70394]
[1776435196300,61.88,77047.39,0.0,-0.00462,0.0,0.71763]
[1776435200042,61.88,77072.29,0.0,-0.00452,0.0,0.70385]
[1776435202051,61.88,77093.99,0.0,-0.00444,0.0,0.69203]
[1776435203057,61.88,77110.88,0.0,-0.00437,0.0,0.68295]
[1776435208097,61.88,77106.96,0.0,-0.00439,0.0,0.68505]
[1776435213128,61.88,77104.31,0.0,-0.00439,0.0,0.68541]
[1776435218161,61.88,77107.62,0.0,-0.00438,0.0,0.68364]
[1776435221183,61.88,77092.99,0.0,-0.00443,0.0,0.6915]
[1776435226527,61.88,77089.56,0.0,-0.00445,0.0,0.69336]
[1776435232265,61.88,77114.34,0.0,-0.00435,0.0,0.68005]
[1776435236599,61.88,77089.92,0.0,-0.00445,0.0,0.69317]
[1776435238309,61.88,77070.86,0.0,-0.00452,0.0,0.70355]
[1776435243362,61.88,77078.78,0.0,-0.00449,0.0,0.69922]
[1776435245432,61.88,77093.73,0.0,-0.00443,0.0,0.6911]
[1776435251406,61.88,77104.49,0.0,-0.00439,0.0,0.68531]
[1776435256741,61.88,77117.45,0.0,-0.00434,0.0,0.67839]
[1776435262484,61.88,77129.89,0.0,-0.00429,0.0,0.67181]
[1776435267519,61.88,77094.06,0.0,-0.00443,0.0,0.69093]
[1776435272554,61.88,77091.44,0.0,-0.00443,0.0,0.69127]
[1776435277595,61.88,77087.24,0.0,-0.00445,0.0,0.69355]
[1776435282636,61.88,77089.22,0.0,-0.00444,0.0,0.69248]
[1776435287667,61.88,77096.96,0.0,-0.00441,0.0,0.6883]
[1776435291697,61.88,77115.45,0.0,-0.00434,0.0,0.6784]
[1776435296733,61.88,77118.46,0.0,-0.00433,0.0,0.67681]
[1776435301764,61.88,77118.2,0.0,-0.00433,0.0,0.67694]
[1776435306804,61.88,77121.35,0.0,-0.00432,0.0,0.67527]
[1776435311840,61.88,77121.82,0.0,-0.00432,0.0,0.67503]
[1776435317881,61.88,77125.43,0.0,-0.0043,0.0,0.67312]
[1776435322915,61.88,77138.67,0.0,-0.00425,0.0,0.66616]
[1776435327303,61.88,77161.19,0.0,-0.00417,0.0,0.65446]
[1776435329972,61.88,77185.73,0.0,-0.00408,0.0,0.64192]
[1776435330978,61.88,77208.72,0.0,-0.00399,0.0,0.63036]
[1776435335014,61.88,77187.87,0.0,-0.00406,0.0,0.63983]
[1776435340046,61.88,77190.03,0.0,-0.00405,0.0,0.63874]
[1776435345079,61.88,77202.31,0.0,-0.00401,0.0,0.63256]
[1776435350115,61.88,77198.02,0.0,-0.00402,0.0,0.63471]
[1776435353136,61.88,77221.6,0.0,-0.00394,0.0,0.62297]
[1776435358172,61.88,77217.08,0.0,-0.00396,0.0,0.62521]
[1776435363207,61.88,77224.6,0.0,-0.00393,0.0,0.62149]
[1776435368242,61.88,77224.91,0.0,-0.00393,0.0,0.62134]
[1776435372274,61.88,77206.95,0.0,-0.00399,0.0,0.63025]
[1776435376303,61.88,77190.4,0.0,-0.00405,0.0,0.63855]
[1776435381339,61.88,77200.26,0.0,-0.00402,0.0,0.63359]
[1776435385368,61.88,77216.92,0.0,-0.00396,0.0,0.62529]
[1776435389395,61.88,77200.6,0.0,-0.00402,0.0,0.63342]
[1776435393423,61.88,77217.01,0.0,-0.00395,0.0,0.62425]
[1776435398462,61.88,77227.72,0.0,-0.00391,0.0,0.61897]
[1776435403848,61.88,77221.17,0.0,-0.00394,0.0,0.6222]
[1776435409537,61.88,77233.95,0.0,-0.00389,0.0,0.61592]
[1776435414578,61.88,77224.13,0.0,-0.00393,0.0,0.62074]
[1776435419612,61.88,77226.28,0.0,-0.00392,0.0,0.61968]
[1776435424658,61.88,77228.47,0.0,-0.00391,0.0,0.61861]
[1776435429703,61.88,77237.93,0.0,-0.00388,0.0,0.61398]
[1776435434741,61.88,77230.09,0.0,-0.0039,0.0,0.61781]
[1776435439775,61.88,77233.2,0.0,-0.00389,0.0,0.61629]
[1776435444813,61.88,77212.63,0.0,-0.00397,0.0,0.62642]
[1776435445820,61.88,77197.48,0.0,-0.00402,0.0,0.63398]
[1776435450868,61.88,77167.74,0.0,-0.00413,0.0,0.64905]
[1776435454885,61.88,77189.56,0.0,-0.00404,0.0,0.63696]
[1776435459925,61.88,77192.01,0.0,-0.00403,0.0,0.63573]
[1776435464966,61.88,77210.63,0.0,-0.00397,0.0,0.62642]
[1776435468989,61.88,77228.63,0.0,-0.0039,0.0,0.61754]
[1776435473017,61.88,77211.84,0.0,-0.00396,0.0,0.62582]
[1776435477051,61.88,77180.71,0.0,-0.00407,0.0,0.64143]
[1776435480071,61.88,77202.05,0.0,-0.004,0.0,0.6307]
[1776435485110,61.88,77201.27,0.0,-0.004,0.0,0.63109]
[1776435490142,61.88,77194.59,0.0,-0.00402,0.0,0.63443]
[1776435494499,61.88,77211.21,0.0,-0.00396,0.0,0.62614]
[1776435500212,61.88,77210.57,0.0,-0.00397,0.0,0.62645]
[1776435503242,61.88,77228.1,0.0,-0.0039,0.0,0.6178]
[1776435504569,61.88,77243.24,0.0,-0.00385,0.0,0.61042]
[1776435510309,61.88,77283.64,0.0,-0.00371,0.0,0.59108]
[1776435511315,61.88,77299.31,0.0,-0.00366,0.0,0.58278]
[1776435514651,61.88,77266.04,0.0,-0.00377,0.0,0.59848]
[1776435519371,61.88,77244.73,0.0,-0.00384,0.0,0.60872]
[1776435524406,61.88,77239.54,0.0,-0.00386,0.0,0.61124]
[1776435529441,61.88,77243.26,0.0,-0.00385,0.0,0.60943]
[1776435534481,61.88,77231.74,0.0,-0.00389,0.0,0.61504]
[1776435539525,61.88,77234.74,0.0,-0.00388,0.0,0.61358]
[1776435544551,61.88,77236.12,0.0,-0.00387,0.0,0.6129]
[1776435547572,61.88,77214.86,0.0,-0.00395,0.0,0.62334]
[1776435551941,61.88,77186.95,0.0,-0.00405,0.0,0.63727]
[1776435557649,61.88,77194.87,0.0,-0.00402,0.0,0.63329]
[1776435560670,61.88,77167.97,0.0,-0.00412,0.0,0.6469]
[1776435565712,61.88,77179.01,0.0,-0.00407,0.0,0.64128]
[1776435567723,61.88,77201.53,0.0,-0.00399,0.0,0.62996]
[1776435571752,61.88,77214.16,0.0,-0.00394,0.0,0.62269]
[1776435576785,61.88,77201.28,0.0,-0.00399,0.0,0.62908]
[1776435579811,61.88,77216.9,0.0,-0.00393,0.0,0.62134]
[1776435584841,61.88,77227.6,0.0,-0.00389,0.0,0.61608]
[1776435589885,61.88,77233.25,0.0,-0.00387,0.0,0.61332]
[1776435591899,61.88,77251.04,0.0,-0.00381,0.0,0.6047]
[1776435596939,61.88,77266.31,0.0,-0.00376,0.0,0.59739]
[1776435597939,61.88,77286.92,0.0,-0.00369,0.0,0.58764]
[1776435600960,61.88,77301.89,0.0,-0.00364,0.0,0.58064]
[1776435605995,61.88,77307.66,0.0,-0.00362,0.0,0.57796]
[1776435611032,61.88,77307.07,0.0,-0.00362,0.0,0.57824]
[1776435616073,61.88,77303.95,0.0,-0.00363,0.0,0.57968]
[1776435621103,61.88,77301.78,0.0,-0.00364,0.0,0.58069]
[1776435623145,61.88,77265.19,0.0,-0.00376,0.0,0.59792]
[1776435624125,61.88,77241.37,0.0,-0.00385,0.0,0.60938]
[1776435626138,61.88,77258.92,0.0,-0.00379,0.0,0.60092]
[1776435627150,61.88,77283.57,0.0,-0.0037,0.0,0.58921]
[1776435632195,61.88,77269.12,0.0,-0.00375,0.0,0.59509]
[1776435632565,61.88,77269.12,0.0,-0.00375,0.0,0.59509]
[1776435633207,61.88,77263.11,0.0,-0.00377,0.0,0.59795]
[1776435634858,61.88,77264.45,0.0,-0.00376,0.0,0.59731]
[1776435635219,61.88,77281.87,0.0,-0.0037,0.0,0.58906]
[1776435639244,61.88,77266.86,0.0,-0.00375,0.0,0.59617]
[1776435641267,61.88,77282.27,0.0,-0.0037,0.0,0.58887]
[1776435641376,61.88,77282.27,0.0,-0.0037,0.0,0.58887]
[1776435642265,61.88,77286.84,0.0,-0.00369,0.0,0.58673]
[1776435644085,61.88,77287.48,0.0,-0.00368,0.0,0.58643]
[1776435644282,61.88,77289.33,0.0,-0.00368,0.0,0.58556]
[1776435645118,61.88,77289.33,0.0,-0.00368,0.0,0.58556]
[1776435645207,61.88,77289.84,0.0,-0.00368,0.0,0.58532]
[1776435646900,61.88,77289.84,0.0,-0.00368,0.0,0.58532]
[1776435646917,61.88,77270.33,0.0,-0.00374,0.0,0.59452]
[1776435651354,61.88,77286.41,0.0,-0.00369,0.0,0.58693]
[1776435654713,61.88,77311.5,0.0,-0.0036,0.0,0.57526]
[1776435659433,61.88,77326.14,0.0,-0.00356,0.0,0.56854]
[1776435662447,61.88,77311.11,0.0,-0.00361,0.0,0.57544]
[1776435667271,61.88,77312.49,0.0,-0.0036,0.0,0.5748]
[1776435668154,61.88,77308.22,0.0,-0.00362,0.0,0.57677]
[1776435668194,61.88,77284.22,0.0,-0.00369,0.0,0.58796]
[1776435673556,61.88,77270.63,0.0,-0.00374,0.0,0.59438]
[1776435678576,61.88,77269.61,0.0,-0.00374,0.0,0.59486]
[1776435683646,61.88,77264.31,0.0,-0.00376,0.0,0.59738]
[1776435684928,61.88,77289.79,0.0,-0.00368,0.0,0.58534]
[1776435690663,61.88,77304.45,0.0,-0.00363,0.0,0.57852]
[1776435695698,61.88,77313.49,0.0,-0.00359,0.0,0.57341]
[1776435700734,61.88,77320.39,0.0,-0.00357,0.0,0.57024]
[1776435705772,61.88,77336.72,0.0,-0.00352,0.0,0.56281]
[1776435710804,61.88,77335.64,0.0,-0.00352,0.0,0.5633]
[1776435715839,61.88,77343.1,0.0,-0.0035,0.0,0.55993]
[1776435718744,61.88,77347.18,0.0,-0.00348,0.0,0.55809]
[1776435719017,61.88,77382.83,0.0,-0.00337,0.0,0.54228]
[1776435719701,61.88,77382.83,0.0,-0.00337,0.0,0.54228]
[1776435719877,61.88,77417.1,0.0,-0.00327,0.0,0.52745]
[1776435722900,61.88,77386.66,0.0,-0.00336,0.0,0.5406]
[1776435725233,61.88,77403.57,0.0,-0.00331,0.0,0.53326]
[1776435730956,61.88,77417.04,0.0,-0.00327,0.0,0.52747]
[1776435735317,61.88,77438.31,0.0,-0.00321,0.0,0.51845]
[1776435739021,61.88,77464.95,0.0,-0.00313,0.0,0.50733]
[1776435740023,61.88,77485.87,0.0,-0.00307,0.0,0.49875]
[1776435744062,61.88,77493.31,0.0,-0.00305,0.0,0.49573]
[1776435744106,61.88,77495.29,0.0,-0.00304,0.0,0.49493]
[1776435750095,61.88,77489.97,0.0,-0.00306,0.0,0.49709]
[1776435755132,61.88,77490.19,0.0,-0.00305,0.0,0.49616]
[1776435759161,61.88,77466.59,0.0,-0.00312,0.0,0.50581]
[1776435763189,61.88,77483.42,0.0,-0.00307,0.0,0.49891]
[1776435767221,61.88,77500.66,0.0,-0.00302,0.0,0.49194]
[1776435772255,61.88,77498.28,0.0,-0.00303,0.0,0.49289]
[1776435777302,61.88,77470.68,0.0,-0.00311,0.0,0.50413]
[1776435779314,61.88,77447.79,0.0,-0.00317,0.0,0.51361]
[1776435782342,61.88,77433.64,0.0,-0.00321,0.0,0.51955]
[1776435787381,61.88,77441.3,0.0,-0.00319,0.0,0.51633]
[1776435788457,61.88,77441.3,0.0,-0.00319,0.0,0.51633]
[1776435789429,61.88,77438.87,0.0,-0.0032,0.0,0.51735]
[1776435789395,61.88,77438.73,0.0,-0.0032,0.0,0.51741]
[1776435790406,61.88,77432.74,0.0,-0.00322,0.0,0.51993]
[1776435795439,61.88,77413.61,0.0,-0.00327,0.0,0.52807]
[1776435798729,61.88,77411.04,0.0,-0.00328,0.0,0.52917]
[1776435799467,61.88,77406.19,0.0,-0.0033,0.0,0.53125]
[1776435799867,61.88,77406.19,0.0,-0.0033,0.0,0.53125]
[1776435800475,61.88,77405.44,0.0,-0.0033,0.0,0.53157]
[1776435804506,61.88,77390.65,0.0,-0.00334,0.0,0.53797]
[1776435807793,61.88,77402.3,0.0,-0.00331,0.0,0.53293]
[1776435808546,61.88,77419.81,0.0,-0.00325,0.0,0.52542]
[1776435810533,61.88,77426.62,0.0,-0.00323,0.0,0.52252]
[1776435810560,61.88,77425.3,0.0,-0.00324,0.0,0.52308]
[1776435815589,61.88,77417.53,0.0,-0.00326,0.0,0.52552]
[1776435818610,61.88,77438.09,0.0,-0.0032,0.0,0.51682]
[1776435819265,61.88,77438.09,0.0,-0.0032,0.0,0.51682]
[1776435819367,61.88,77443.63,0.0,-0.00318,0.0,0.51449]
[1776435820649,61.88,77443.63,0.0,-0.00318,0.0,0.51449]
[1776435820736,61.88,77441.3,0.0,-0.00319,0.0,0.51547]
[1776435826666,61.88,77434.18,0.0,-0.00321,0.0,0.51846]
[1776435830694,61.88,77455.14,0.0,-0.00315,0.0,0.5097]
[1776435833716,61.88,77469.68,0.0,-0.0031,0.0,0.50369]
[1776435836136,61.88,77470.71,0.0,-0.0031,0.0,0.50327]
[1776435836215,61.88,77477.51,0.0,-0.00308,0.0,0.50048]
[1776435838258,61.88,77478.12,0.0,-0.00308,0.0,0.50024]
[1776435838364,61.88,77625.53,0.0,-0.00269,0.0,0.44314]
[1776435839801,61.88,77640.74,0.0,-0.00265,0.0,0.43759]
[1776435841920,61.88,77663.47,0.0,-0.00259,0.0,0.42941]
[1776435843156,61.88,77631.01,0.0,-0.00267,0.0,0.44113]
[1776435844858,61.91,77612.36,0.0,-0.00273,0.0,0.44988]
[1776435847878,61.97,77583.09,0.0,-0.00283,0.0,0.46406]
[1776435848885,62.0,77567.71,0.0,-0.00288,0.0,0.47166]
[1776435849890,62.0,77552.35,0.0,-0.00292,0.0,0.47764]
[1776435854926,62.0,77546.15,0.0,-0.00294,0.0,0.48007]
[1776435859961,62.0,77556.53,0.0,-0.00291,0.0,0.47601]
[1776435861980,62.06,77535.71,0.0,-0.00299,0.0,0.48779]
[1776435867013,62.1,77525.05,0.0,-0.00304,0.0,0.49468]
[1776435872048,62.12,77517.62,0.0,-0.00306,0.0,0.49782]
[1776435875069,62.13,77546.51,0.0,-0.00299,0.0,0.48663]
[1776435876076,62.13,77575.35,0.0,-0.00291,0.0,0.47549]
[1776435881116,62.17,77566.02,0.0,-0.00295,0.0,0.48142]
[1776435886156,62.17,77553.76,0.0,-0.00298,0.0,0.48625]
[1776435891192,62.17,77575.94,0.0,-0.00292,0.0,0.47753]
[1776435893518,62.17,77590.33,0.0,-0.00288,0.0,0.47195]
[1776435899249,62.17,77578.45,0.0,-0.00292,0.0,0.47656]
[1776435904288,62.17,77572.54,0.0,-0.00293,0.0,0.47886]
[1776435909330,62.17,77573.44,0.0,-0.00293,0.0,0.47851]
[1776435914367,62.18,77578.96,0.0,-0.00292,0.0,0.47675]
[1776435919404,62.18,77582.45,0.0,-0.00291,0.0,0.4758]
[1776435924440,62.19,77582.38,0.0,-0.00291,0.0,0.47642]
[1776435928346,62.19,77580.92,0.0,-0.00292,0.0,0.47699]
[1776435928466,62.19,77580.48,0.0,-0.00292,0.0,0.47716]
[1776435931492,62.19,77599.33,0.0,-0.00286,0.0,0.46907]
[1776435932495,62.19,77623.84,0.0,-0.0028,0.0,0.45974]
[1776435934508,62.19,77605.27,0.0,-0.00285,0.0,0.46679]
[1776435939178,62.19,77600.91,0.0,-0.00286,0.0,0.46846]
[1776435939542,62.19,77599.18,0.0,-0.00286,0.0,0.46912]
[1776435944579,62.19,77600.07,0.0,-0.00286,0.0,0.46879]
[1776435946592,62.19,77618.11,0.0,-0.00282,0.0,0.46191]
[1776435951626,62.19,77623.15,0.0,-0.0028,0.0,0.46002]
[1776435956663,62.2,77623.18,0.0,-0.0028,0.0,0.46008]
[1776435961697,62.2,77620.44,0.0,-0.00281,0.0,0.46116]
[1776435966732,62.2,77618.63,0.0,-0.00281,0.0,0.46189]
[1776435971786,62.2,77661.04,0.0,-0.00271,0.0,0.44611]
[1776435973796,62.2,77676.5,0.0,-0.00267,0.0,0.44047]
[1776435974806,62.2,77705.68,0.0,-0.0026,0.0,0.42998]
[1776435978832,62.2,77688.92,0.0,-0.00264,0.0,0.43598]
[1776435980853,62.2,77674.58,0.0,-0.00267,0.0,0.44121]
[1776435985880,62.2,77680.49,0.0,-0.00266,0.0,0.43935]
[1776435989249,62.21,77644.25,0.0,-0.00275,0.0,0.45276]
[1776435990943,62.21,77622.2,0.0,-0.00281,0.0,0.46129]
[1776435996000,62.22,77624.93,0.0,-0.0028,0.0,0.45989]
[1776435996998,62.22,77670.01,0.0,-0.00269,0.0,0.44317]
[1776436002017,62.23,77692.6,0.0,-0.00263,0.0,0.43536]
[1776436007052,62.23,77698.22,0.0,-0.00262,0.0,0.43366]
[1776436008059,62.23,77681.94,0.0,-0.00266,0.0,0.43959]
[1776436013099,62.24,77688.33,0.0,-0.00265,0.0,0.43754]
[1776436018133,62.24,77695.45,0.0,-0.00263,0.0,0.43521]
[1776436023225,62.25,77693.24,0.0,-0.00264,0.0,0.43628]
[1776436029591,62.25,77682.55,0.0,-0.00267,0.0,0.44049]
[1776436035257,62.26,77693.75,0.0,-0.00264,0.0,0.43669]
[1776436040292,62.26,77703.8,0.0,-0.00262,0.0,0.43334]
[1776436045328,62.27,77694.69,0.0,-0.00264,0.0,0.43688]
[1776436050366,62.27,77680.79,0.0,-0.00268,0.0,0.44204]
[1776436055401,62.27,77690.91,0.0,-0.00265,0.0,0.43779]
[1776436060436,62.28,77699.25,0.0,-0.00263,0.0,0.43489]
[1776436065472,62.28,77714.87,0.0,-0.00259,0.0,0.42951]
[1776436070507,62.29,77725.02,0.0,-0.00257,0.0,0.42627]
[1776436073530,62.29,77745.43,0.0,-0.00253,0.0,0.41928]
[1776436078565,62.29,77734.03,0.0,-0.00255,0.0,0.42342]
[1776436083600,62.29,77717.18,0.0,-0.00259,0.0,0.42935]
[1776436085614,62.29,77701.74,0.0,-0.00263,0.0,0.43486]
[1776436090655,62.3,77697.18,0.0,-0.00264,0.0,0.43677]
[1776436095689,62.3,77696.6,0.0,-0.00265,0.0,0.43725]
[1776436100730,62.31,77702.89,0.0,-0.00263,0.0,0.43525]
[1776436105759,62.31,77679.4,0.0,-0.00269,0.0,0.44401]
[1776436106766,62.31,77661.65,0.0,-0.00274,0.0,0.45057]
[1776436111800,62.31,77657.65,0.0,-0.00274,0.0,0.45139]
[1776436114823,62.31,77632.54,0.0,-0.00281,0.0,0.46082]
[1776436119858,62.31,77620.05,0.0,-0.00284,0.0,0.46555]
[1776436122882,62.31,77600.84,0.0,-0.00289,0.0,0.47292]
[1776436127917,62.31,77585.64,0.0,-0.00293,0.0,0.47881]
[1776436132954,62.31,77580.06,0.0,-0.00295,0.0,0.481]
[1776436136981,62.31,77560.59,0.0,-0.003,0.0,0.48868]
[1776436142015,62.31,77561.84,0.0,-0.003,0.0,0.48818]
[1776436147052,62.31,77561.65,0.0,-0.003,0.0,0.48826]
[1776436150083,62.31,77527.97,0.0,-0.00309,0.0,0.50179]
[1776436155118,62.31,77526.88,0.0,-0.0031,0.0,0.50223]
[1776436160549,62.31,77516.68,0.0,-0.00312,0.0,0.5064]
[1776436165188,62.32,77492.8,0.0,-0.00319,0.0,0.51641]
[1776436166195,62.32,77478.69,0.0,-0.00324,0.0,0.52232]
[1776436170623,62.32,77497.58,0.0,-0.00318,0.0,0.51465]
[1776436176286,62.32,77476.3,0.0,-0.00324,0.0,0.52269]
[1776436180713,62.32,77458.76,0.0,-0.00329,0.0,0.53013]
[1776436186373,62.32,77447.46,0.0,-0.00332,0.0,0.53497]
[1776436191406,62.32,77445.4,0.0,-0.00333,0.0,0.53586]
[1776436196439,62.32,77451.62,0.0,-0.00331,0.0,0.53319]
[1776436199460,62.32,77468.73,0.0,-0.00326,0.0,0.52589]
[1776436203490,62.32,77484.05,0.0,-0.00322,0.0,0.51944]
[1776436204499,62.32,77500.27,0.0,-0.00317,0.0,0.51268]
[1776436209537,62.32,77497.65,0.0,-0.00318,0.0,0.51376]
[1776436214568,62.32,77509.98,0.0,-0.00314,0.0,0.50867]
[1776436219608,62.32,77527.55,0.0,-0.00309,0.0,0.50148]
[1776436221023,62.32,77512.35,0.0,-0.00313,0.0,0.50769]
[1776436226656,62.32,77525.08,0.0,-0.0031,0.0,0.50249]
[1776436231688,62.32,77529.49,0.0,-0.00308,0.0,0.49985]
[1776436236726,62.32,77534.76,0.0,-0.00307,0.0,0.49772]
[1776436241758,62.32,77535.01,0.0,-0.00306,0.0,0.49762]
[1776436246793,62.32,77532.8,0.0,-0.00307,0.0,0.49851]
[1776436251829,62.32,77534.89,0.0,-0.00306,0.0,0.49767]
[1776436256864,62.32,77537.51,0.0,-0.00306,0.0,0.49661]
[1776436261925,62.32,77551.4,0.0,-0.00302,0.0,0.49104]
[1776436263916,62.32,77573.44,0.0,-0.00296,0.0,0.48231]
[1776436265929,62.32,77594.63,0.0,-0.0029,0.0,0.47405]
[1776436270967,62.32,77607.23,0.0,-0.00287,0.0,0.4692]
[1776436276009,62.32,77630.49,0.0,-0.00281,0.0,0.46037]
[1776436281060,62.32,77636.6,0.0,-0.00279,0.0,0.45816]
[1776436283085,62.33,77653.93,0.0,-0.00275,0.0,0.45185]
[1776436287095,62.33,77638.94,0.0,-0.00279,0.0,0.45762]
[1776436290305,62.33,77635.56,0.0,-0.0028,0.0,0.45893]
[1776436291128,62.33,77637.88,0.0,-0.00279,0.0,0.45728]
[1776436293136,62.33,77615.73,0.0,-0.00284,0.0,0.46567]
[1776436298173,62.33,77615.49,0.0,-0.00285,0.0,0.46576]
[1776436299716,62.33,77615.18,0.0,-0.00285,0.0,0.46588]
[1776436300191,62.33,77616.1,0.0,-0.00284,0.0,0.46553]
[1776436302200,62.33,77601.86,0.0,-0.00288,0.0,0.47098]
[1776436304214,62.33,77586.56,0.0,-0.00292,0.0,0.4769]
[1776436309249,62.33,77587.85,0.0,-0.00292,0.0,0.4764]
[1776436314286,62.33,77610.05,0.0,-0.00286,0.0,0.46784]
[1776436314582,62.33,77610.05,0.0,-0.00286,0.0,0.46784]
[1776436315307,62.33,77612.86,0.0,-0.00285,0.0,0.46676]
[1776436315704,62.33,77612.86,0.0,-0.00285,0.0,0.46676]
[1776436316309,62.33,77627.73,0.0,-0.00281,0.0,0.46112]
[1776436319327,62.33,77611.99,0.0,-0.00285,0.0,0.46713]
[1776436325368,62.33,77613.33,0.0,-0.00285,0.0,0.46662]
[1776436330404,62.33,77615.22,0.0,-0.00285,0.0,0.4659]
[1776436335443,62.33,77637.96,0.0,-0.00279,0.0,0.45734]
[1776436340474,62.33,77654.75,0.0,-0.00274,0.0,0.45117]
[1776436345518,62.34,77659.39,0.0,-0.00273,0.0,0.44958]
[1776436350556,62.34,77647.49,0.0,-0.00277,0.0,0.45413]
[1776436355591,62.34,77632.99,0.0,-0.0028,0.0,0.45886]
[1776436360624,62.34,77621.16,0.0,-0.00283,0.0,0.46337]
[1776436365664,62.34,77621.87,0.0,-0.00283,0.0,0.46311]
[1776436370693,62.34,77622.88,0.0,-0.00282,0.0,0.46274]
[1776436373719,62.34,77639.21,0.0,-0.00278,0.0,0.45661]
[1776436378749,62.34,77640.95,0.0,-0.00278,0.0,0.45604]
[1776436383786,62.34,77641.49,0.0,-0.00278,0.0,0.45591]
[1776436388821,62.34,77634.02,0.0,-0.0028,0.0,0.45876]
[1776436390851,62.34,77607.97,0.0,-0.00287,0.0,0.46865]
[1776436395883,62.34,77621.98,0.0,-0.00283,0.0,0.46331]
[1776436396877,62.34,77649.73,0.0,-0.00276,0.0,0.4529]
[1776436402365,62.35,77647.88,0.0,-0.00276,0.0,0.45368]
[1776436407959,62.35,77648.53,0.0,-0.00276,0.0,0.45351]
[1776436412995,62.35,77634.7,0.0,-0.00279,0.0,0.45792]
[1776436418028,62.35,77635.64,0.0,-0.00279,0.0,0.45759]
[1776436419045,62.35,77657.3,0.0,-0.00274,0.0,0.44954]
[1776436421059,62.35,77687.47,0.0,-0.00266,0.0,0.43854]
[1776436422066,62.35,77701.8,0.0,-0.00263,0.0,0.43344]
[1776436427100,62.36,77708.1,0.0,-0.00261,0.0,0.43151]
[1776436432135,62.36,77721.45,0.0,-0.00258,0.0,0.42703]
[1776436437172,62.37,77730.04,0.0,-0.00256,0.0,0.42439]
[1776436442208,62.37,77721.22,0.0,-0.00259,0.0,0.4278]
[1776436447246,62.38,77708.36,0.0,-0.00262,0.0,0.43261]
[1776436452279,62.38,77699.79,0.0,-0.00264,0.0,0.43589]
[1776436455300,62.38,77715.34,0.0,-0.0026,0.0,0.43043]
[1776436459330,62.39,77730.12,0.0,-0.00257,0.0,0.42551]
[1776436464377,62.39,77736.71,0.0,-0.00256,0.0,0.42346]
[1776436469398,62.4,77745.16,0.0,-0.00254,0.0,0.42095]
[1776436474436,62.41,77754.15,0.0,-0.00252,0.0,0.4175]
[1776436479486,62.42,77759.61,0.0,-0.00251,0.0,0.41604]
[1776436481494,62.42,77781.89,0.0,-0.00246,0.0,0.40851]
[1776436486522,62.43,77784.98,0.0,-0.00245,0.0,0.40808]
[1776436491612,62.44,77778.29,0.0,-0.00247,0.0,0.41074]
[1776436496709,62.45,77768.43,0.0,-0.0025,0.0,0.41457]
[1776436499631,62.46,77785.51,0.0,-0.00246,0.0,0.40909]
[1776436504667,62.46,77785.96,0.0,-0.00246,0.0,0.40934]
[1776436506689,62.47,77748.72,0.0,-0.00255,0.0,0.42244]
[1776436510721,62.47,77727.58,0.0,-0.0026,0.0,0.43008]
[1776436512722,62.48,77712.27,0.0,-0.00264,0.0,0.43572]
[1776436517757,62.48,77716.35,0.0,-0.00263,0.0,0.43443]
[1776436522803,62.49,77697.65,0.0,-0.00268,0.0,0.44143]
[1776436526823,62.49,77681.39,0.0,-0.00272,0.0,0.44747]
[1776436527831,62.49,77697.03,0.0,-0.00268,0.0,0.44182]
[1776436532866,62.49,77700.02,0.0,-0.00267,0.0,0.44018]
[1776436534332,62.49,77717.59,0.0,-0.00263,0.0,0.43395]
[1776436537902,62.5,77701.28,0.0,-0.00267,0.0,0.43996]
[1776436540922,62.5,77715.47,0.0,-0.00264,0.0,0.43498]
[1776436545958,62.5,77720.48,0.0,-0.00263,0.0,0.43344]
[1776436550993,62.5,77720.62,0.0,-0.00263,0.0,0.43344]
[1776436556031,62.5,77714.85,0.0,-0.00264,0.0,0.4355]
[1776436561066,62.5,77699.45,0.0,-0.00268,0.0,0.44105]
[1776436566100,62.5,77691.02,0.0,-0.0027,0.0,0.44411]
[1776436569122,62.5,77710.79,0.0,-0.00265,0.0,0.43696]
[1776436571135,62.5,77740.98,0.0,-0.00258,0.0,0.42623]
[1776436574624,62.5,77755.63,0.0,-0.00254,0.0,0.42111]
[1776436580208,62.5,77770.47,0.0,-0.00251,0.0,0.41598]
[1776436585238,62.5,77771.01,0.0,-0.00251,0.0,0.41579]
[1776436589266,62.5,77786.84,0.0,-0.00247,0.0,0.41038]
[1776436594299,62.5,77785.21,0.0,-0.00247,0.0,0.41021]
[1776436599335,62.5,77790.32,0.0,-0.00246,0.0,0.40848]
[1776436604381,62.5,77789.01,0.0,-0.00246,0.0,0.40892]
[1776436609409,62.5,77793.76,0.0,-0.00245,0.0,0.40731]
[1776436614446,62.5,77789.32,0.0,-0.00246,0.0,0.40881]
[1776436619486,62.5,77793.78,0.0,-0.00245,0.0,0.40731]
[1776436622510,62.5,77809.49,0.0,-0.00241,0.0,0.40203]
[1776436627549,62.5,77797.2,0.0,-0.00244,0.0,0.40615]
[1776436632591,62.5,77817.08,0.0,-0.0024,0.0,0.3995]
[1776436635613,62.5,77832.42,0.0,-0.00236,0.0,0.39444]
[1776436638632,62.5,77848.79,0.0,-0.00233,0.0,0.3891]
[1776436643666,62.5,77857.24,0.0,-0.00231,0.0,0.38637]
[1776436648701,62.5,77849.59,0.0,-0.00232,0.0,0.38884]
[1776436653742,62.5,77846.96,0.0,-0.00233,0.0,0.389]
[1776436656760,62.5,77822.4,0.0,-0.00238,0.0,0.39703]
[1776436661794,62.5,77814.39,0.0,-0.0024,0.0,0.39969]
[1776436666829,62.5,77806.0,0.0,-0.00242,0.0,0.40248]
[1776436667836,62.5,77790.42,0.0,-0.00245,0.0,0.40772]
[1776436672871,62.5,77799.58,0.0,-0.00243,0.0,0.40463]
[1776436677906,62.5,77804.34,0.0,-0.00242,0.0,0.40304]
[1776436682946,62.5,77810.64,0.0,-0.00241,0.0,0.40093]
[1776436684445,62.5,77832.73,0.0,-0.00236,0.0,0.39364]
[1776436686933,62.5,77836.81,0.0,-0.00235,0.0,0.3923]
[1776436686998,62.5,77836.78,0.0,-0.00235,0.0,0.39231]
[1776436688356,62.5,77836.78,0.0,-0.00235,0.0,0.39231]
[1776436688375,62.5,77840.29,0.0,-0.00234,0.0,0.39117]
[1776436694515,62.5,77832.23,0.0,-0.00236,0.0,0.3938]
[1776436695424,62.5,77832.23,0.0,-0.00236,0.0,0.3938]
[1776436695479,62.5,77831.77,0.0,-0.00236,0.0,0.39395]
[1776436698050,62.5,77813.18,0.0,-0.0024,0.0,0.40009]
[1776436703084,62.5,77820.78,0.0,-0.00238,0.0,0.39757]
[1776436708142,62.5,77840.02,0.0,-0.00234,0.0,0.39125]
[1776436711165,62.5,77853.59,0.0,-0.00231,0.0,0.38616]
[1776436716201,62.5,77851.93,0.0,-0.00231,0.0,0.3867]
[1776436721274,62.5,77861.22,0.0,-0.00229,0.0,0.38371]
[1776436726274,62.5,77850.34,0.0,-0.00232,0.0,0.38721]
[1776436728289,62.5,77824.98,0.0,-0.00237,0.0,0.39548]
[1776436730303,62.5,77843.99,0.0,-0.00233,0.0,0.38926]
[1776436735338,62.5,77834.76,0.0,-0.00235,0.0,0.39227]
[1776436740373,62.5,77828.13,0.0,-0.00236,0.0,0.39444]
[1776436741188,62.5,77828.13,0.0,-0.00236,0.0,0.39444]
[1776436741388,62.5,77826.6,0.0,-0.00237,0.0,0.39494]
[1776436744403,62.5,77801.75,0.0,-0.00242,0.0,0.40319]
[1776436745410,62.5,77783.7,0.0,-0.00246,0.0,0.40927]
[1776436746850,62.5,77783.7,0.0,-0.00246,0.0,0.40927]
[1776436747432,62.5,77779.93,0.0,-0.00247,0.0,0.41055]
[1776436749659,62.5,77781.72,0.0,-0.00247,0.0,0.40994]
[1776436749682,62.5,77787.24,0.0,-0.00246,0.0,0.40807]
[1776436755481,62.5,77792.9,0.0,-0.00244,0.0,0.40616]
[1776436760519,62.5,77807.96,0.0,-0.00241,0.0,0.40111]
[1776436764544,62.5,77827.7,0.0,-0.00236,0.0,0.39458]
[1776436769582,62.5,77845.83,0.0,-0.00232,0.0,0.38867]
[1776436774615,62.5,77857.6,0.0,-0.0023,0.0,0.38418]
[1776436779650,62.5,77855.18,0.0,-0.0023,0.0,0.38496]
[1776436784686,62.5,77841.65,0.0,-0.00233,0.0,0.38933]
[1776436789736,62.5,77850.96,0.0,-0.00231,0.0,0.38631]
[1776436794756,62.5,77858.0,0.0,-0.00229,0.0,0.38405]
[1776436797778,62.5,77872.93,0.0,-0.00226,0.0,0.37929]
[1776436802813,62.5,77877.54,0.0,-0.00225,0.0,0.37783]
[1776436807054,62.5,77880.1,0.0,-0.00225,0.0,0.37702]
[1776436807861,62.5,77892.82,0.0,-0.00222,0.0,0.37303]
[1776436808630,62.5,77892.82,0.0,-0.00222,0.0,0.37303]
[1776436808865,62.5,77890.78,0.0,-0.00222,0.0,0.37366]
[1776436810877,62.5,77874.35,0.0,-0.00226,0.0,0.37884]
[1776436815924,62.5,77869.71,0.0,-0.00227,0.0,0.38031]
[1776436817938,62.5,77891.12,0.0,-0.00222,0.0,0.37356]
[1776436820953,62.5,77906.13,0.0,-0.00219,0.0,0.36889]
[1776436825987,62.5,77920.18,0.0,-0.00216,0.0,0.36456]
[1776436831022,62.5,77917.07,0.0,-0.00217,0.0,0.36485]
[1776436836058,62.5,77920.73,0.0,-0.00216,0.0,0.36373]
[1776436841095,62.5,77910.67,0.0,-0.00218,0.0,0.36682]
[1776436846175,62.5,77905.56,0.0,-0.00219,0.0,0.36839]
[1776436851181,62.5,77893.15,0.0,-0.00222,0.0,0.37225]
[1776436856213,62.5,77896.0,0.0,-0.00221,0.0,0.37136]
[1776436861249,62.5,77895.13,0.0,-0.00221,0.0,0.37163]
[1776436863264,62.5,77911.77,0.0,-0.00218,0.0,0.36648]
[1776436868299,62.5,77915.59,0.0,-0.00217,0.0,0.36531]
[1776436873336,62.5,77912.31,0.0,-0.00218,0.0,0.36631]
[1776436878370,62.5,77922.39,0.0,-0.00216,0.0,0.36322]
[1776436883403,62.5,77931.24,0.0,-0.00214,0.0,0.36053]
[1776436888441,62.5,77932.53,0.0,-0.00214,0.0,0.36014]
[1776436893475,62.5,77927.98,0.0,-0.00214,0.0,0.36086]
[1776436898511,62.5,77932.83,0.0,-0.00213,0.0,0.35939]
[1776436903551,62.5,77940.93,0.0,-0.00211,0.0,0.35695]
[1776436906089,62.5,77956.31,0.0,-0.00208,0.0,0.35235]
[1776436911605,62.5,77955.89,0.0,-0.00209,0.0,0.35248]
[1776436916640,62.5,77959.09,0.0,-0.00208,0.0,0.35153]
[1776436921674,62.5,77963.31,0.0,-0.00207,0.0,0.35028]
[1776436926735,62.5,77963.54,0.0,-0.00207,0.0,0.35021]
[1776436927288,62.5,77963.54,0.0,-0.00207,0.0,0.35021]
[1776436927757,62.5,77964.15,0.0,-0.00207,0.0,0.35003]
[1776436932852,62.5,77971.06,0.0,-0.00206,0.0,0.34799]
[1776436936037,62.5,77977.4,0.0,-0.00204,0.0,0.34613]
[1776436936096,62.5,77979.44,0.0,-0.00204,0.0,0.34554]
[1776436941901,62.5,78002.42,0.0,-0.002,0.0,0.33888]
[1776436946934,62.5,78008.66,0.0,-0.00198,0.0,0.3371]
[1776436951966,62.5,78007.66,0.0,-0.00198,0.0,0.33676]
[1776436957004,62.5,78008.05,0.0,-0.00198,0.0,0.33665]
[1776436960031,62.5,77992.75,0.0,-0.00201,0.0,0.34104]
[1776436965069,62.5,77995.36,0.0,-0.00201,0.0,0.34029]
[1776436970110,62.5,78010.68,0.0,-0.00198,0.0,0.3359]
[1776436975146,62.5,78017.12,0.0,-0.00196,0.0,0.33407]
[1776436980220,62.5,78020.44,0.0,-0.00196,0.0,0.33313]
[1776436985248,62.5,78033.31,0.0,-0.00193,0.0,0.3295]
[1776436986167,62.5,78033.31,0.0,-0.00193,0.0,0.3295]
[1776436986184,62.5,78033.31,0.0,-0.00193,0.0,0.3295]
[1776436987133,62.5,78041.37,0.0,-0.00192,0.0,0.32725]
[1776436987235,62.5,78047.25,0.0,-0.00191,0.0,0.32562]
[1776436992270,62.5,78049.23,0.0,-0.00191,0.0,0.32507]
[1776436997307,62.5,78046.85,0.0,-0.00191,0.0,0.32573]
[1776437002339,62.5,78056.92,0.0,-0.00189,0.0,0.32295]
[1776437007382,62.5,78058.43,0.0,-0.00189,0.0,0.32254]
[1776437010397,62.5,78042.57,0.0,-0.00192,0.0,0.32692]
[1776437015434,62.5,78040.36,0.0,-0.00192,0.0,0.32692]
[1776437016421,62.5,78040.36,0.0,-0.00192,0.0,0.32692]
[1776437017337,62.5,77994.09,0.0,-0.002,0.0,0.34002]
[1776437017507,62.5,77994.09,0.0,-0.002,0.0,0.34002]
[1776437018938,62.5,77994.09,0.0,-0.002,0.0,0.34002]
[1776437018952,62.5,77940.73,0.0,-0.00211,0.0,0.35571]
[1776437022549,62.5,77906.58,0.0,-0.00218,0.0,0.36608]
[1776437027044,62.5,77886.02,0.0,-0.00222,0.0,0.37245]
[1776437032616,62.5,77875.66,0.0,-0.00224,0.0,0.3757]
[1776437035652,62.5,77838.12,0.0,-0.00232,0.0,0.38768]
[1776437038670,62.5,77854.19,0.0,-0.00229,0.0,0.38251]
[1776437042097,62.5,77860.59,0.0,-0.00227,0.0,0.38047]
[1776437042196,62.5,77876.51,0.0,-0.00224,0.0,0.37543]
[1776437047191,62.5,77894.01,0.0,-0.0022,0.0,0.36996]
[1776437052771,62.5,77886.59,0.0,-0.00222,0.0,0.37227]
[1776437053813,62.5,77886.59,0.0,-0.00222,0.0,0.37227]
[1776437053879,62.5,77858.87,0.0,-0.00228,0.0,0.38102]
[1776437056455,62.5,77859.35,0.0,-0.00228,0.0,0.38087]
[1776437057270,62.5,77856.64,0.0,-0.00228,0.0,0.38173]
[1776437060828,62.5,77873.59,0.0,-0.00225,0.0,0.37635]
[1776437065863,62.5,77860.6,0.0,-0.00227,0.0,0.38047]
[1776437069891,62.5,77876.16,0.0,-0.00224,0.0,0.37554]
[1776437073926,62.5,77889.59,0.0,-0.00221,0.0,0.37067]
[1776437076947,62.5,77914.23,0.0,-0.00216,0.0,0.36307]
[1776437079964,62.5,77942.57,0.0,-0.0021,0.0,0.3545]
[1776437082993,62.5,77959.86,0.0,-0.00207,0.0,0.34937]
[1776437086011,62.5,77936.32,0.0,-0.00211,0.0,0.35638]
[1776437088024,62.5,77955.09,0.0,-0.00208,0.0,0.35078]
[1776437093053,62.5,77960.61,0.0,-0.00206,0.0,0.34915]
[1776437096076,62.5,77978.48,0.0,-0.00203,0.0,0.34391]
[1776437100125,62.5,78000.36,0.0,-0.00199,0.0,0.33759]
[1776437105072,62.5,77986.6,0.0,-0.00201,0.0,0.34155]
[1776437105183,62.5,77982.05,0.0,-0.00202,0.0,0.34287]
[1776437111188,62.5,77997.83,0.0,-0.00199,0.0,0.33832]
[1776437116235,62.5,77992.64,0.0,-0.002,0.0,0.33981]
[1776437119258,62.5,77960.15,0.0,-0.00207,0.0,0.34928]
[1776437122273,62.5,77943.67,0.0,-0.0021,0.0,0.35418]
[1776437125298,62.5,77959.07,0.0,-0.00207,0.0,0.3496]
[1776437127310,62.5,77974.21,0.0,-0.00204,0.0,0.34516]
[1776437127910,62.5,77974.21,0.0,-0.00204,0.0,0.34516]
[1776437128321,62.5,77974.72,0.0,-0.00204,0.0,0.34501]
[1776437131696,62.5,77971.38,0.0,-0.00204,0.0,0.34535]
[1776437132345,62.5,77974.73,0.0,-0.00203,0.0,0.34437]
[1776437132685,62.5,77974.73,0.0,-0.00203,0.0,0.34437]
[1776437133353,62.5,77970.27,0.0,-0.00204,0.0,0.34567]
[1776437138388,62.5,77962.38,0.0,-0.00206,0.0,0.34798]
[1776437141409,62.5,77945.72,0.0,-0.00209,0.0,0.35292]
[1776437142411,62.5,77945.72,0.0,-0.00209,0.0,0.35292]
[1776437142421,62.5,77945.01,0.0,-0.00209,0.0,0.35313]
[1776437143119,62.5,77945.01,0.0,-0.00209,0.0,0.35313]
[1776437143423,62.5,77949.77,0.0,-0.00208,0.0,0.35171]
[1776437145854,62.5,77939.67,0.0,-0.0021,0.0,0.35472]
[1776437146293,62.5,77939.67,0.0,-0.0021,0.0,0.35472]
[1776437151487,62.5,77918.83,0.0,-0.00214,0.0,0.36101]
[1776437154512,62.5,77894.33,0.0,-0.00219,0.0,0.36852]
[1776437156522,62.5,77877.69,0.0,-0.00223,0.0,0.37371]
[1776437161561,62.5,77886.86,0.0,-0.00221,0.0,0.37084]
[1776437166612,62.5,77892.71,0.0,-0.0022,0.0,0.36902]
[1776437171630,62.5,77893.0,0.0,-0.0022,0.0,0.36893]
[1776437174150,62.5,77886.9,0.0,-0.00221,0.0,0.37083]
[1776437174224,62.5,77854.24,0.0,-0.00228,0.0,0.38112]
[1776437175293,62.5,77854.24,0.0,-0.00228,0.0,0.38112]
[1776437175378,62.5,77850.45,0.0,-0.00229,0.0,0.38233]
[1776437180699,62.5,77854.61,0.0,-0.00228,0.0,0.381]
[1776437181707,62.5,77828.62,0.0,-0.00233,0.0,0.38937]
[1776437184730,62.5,77808.26,0.0,-0.00238,0.0,0.39604]
[1776437185734,62.5,77788.04,0.0,-0.00242,0.0,0.40276]
[1776437190772,62.5,77813.56,0.0,-0.00237,0.0,0.39429]
[1776437191779,62.5,77831.98,0.0,-0.00232,0.0,0.38758]
[1776437196819,62.5,77824.04,0.0,-0.00234,0.0,0.39016]
[1776437201855,62.5,77825.12,0.0,-0.00234,0.0,0.38981]
[1776437206891,62.5,77823.29,0.0,-0.00234,0.0,0.3904]
[1776437208451,62.5,77858.74,0.0,-0.00226,0.0,0.379]
[1776437213958,62.5,77864.0,0.0,-0.00225,0.0,0.37734]
[1776437218520,62.5,77845.94,0.0,-0.00229,0.0,0.38309]
[1776437224029,62.5,77856.25,0.0,-0.00227,0.0,0.37979]
[1776437229066,62.5,77857.26,0.0,-0.00227,0.0,0.37947]
[1776437231080,62.5,77842.16,0.0,-0.0023,0.0,0.3843]
[1776437236123,62.5,77845.25,0.0,-0.00229,0.0,0.38331]
[1776437241159,62.5,77855.47,0.0,-0.00227,0.0,0.38004]
[1776437243124,62.5,77849.07,0.0,-0.00229,0.0,0.38208]
[1776437243173,62.5,77845.58,0.0,-0.00229,0.0,0.3832]
[1776437248209,62.5,77846.32,0.0,-0.00229,0.0,0.38296]
[1776437253244,62.5,77850.77,0.0,-0.00228,0.0,0.38085]
[1776437255570,62.5,77845.8,0.0,-0.00229,0.0,0.38244]
[1776437256268,62.5,77859.29,0.0,-0.00226,0.0,0.37814]
[1776437260293,62.5,77874.41,0.0,-0.00223,0.0,0.37338]
[1776437263314,62.5,77855.75,0.0,-0.00227,0.0,0.37927]
[1776437268361,62.5,77868.8,0.0,-0.00224,0.0,0.37514]
[1776437273395,62.5,77856.09,0.0,-0.00227,0.0,0.37916]
[1776437278435,62.5,77862.5,0.0,-0.00225,0.0,0.37713]
[1776437283470,62.5,77853.07,0.0,-0.00227,0.0,0.38012]
[1776437288505,62.5,77850.51,0.0,-0.00228,0.0,0.38093]
[1776437293542,62.5,77864.24,0.0,-0.00225,0.0,0.37658]
[1776437296568,62.5,77897.49,0.0,-0.00218,0.0,0.36621]
[1776437299588,62.5,77922.6,0.0,-0.00213,0.0,0.35855]
[1776437302642,62.5,77907.72,0.0,-0.00216,0.0,0.36307]
[1776437307650,62.5,77915.4,0.0,-0.00214,0.0,0.36073]
[1776437312688,62.5,77910.11,0.0,-0.00215,0.0,0.36168]
[1776437317720,62.5,77918.13,0.0,-0.00213,0.0,0.35925]
[1776437322756,62.5,77911.97,0.0,-0.00215,0.0,0.36111]
[1776437324769,62.5,77895.86,0.0,-0.00218,0.0,0.36605]
[1776437326782,62.5,77911.27,0.0,-0.00215,0.0,0.36133]
[1776437331818,62.5,77904.49,0.0,-0.00216,0.0,0.3634]
[1776437336856,62.5,77908.02,0.0,-0.00215,0.0,0.36232]
[1776437341008,62.5,77901.49,0.0,-0.00217,0.0,0.36432]
[1776437341093,62.5,77904.09,0.0,-0.00216,0.0,0.36352]
[1776437341834,62.5,77904.09,0.0,-0.00216,0.0,0.36352]
[1776437341935,62.5,77906.33,0.0,-0.00216,0.0,0.36283]
[1776437346925,62.5,77925.88,0.0,-0.00212,0.0,0.3569]
[1776437351961,62.5,77922.63,0.0,-0.00212,0.0,0.35788]
[1776437356997,62.5,77908.55,0.0,-0.00215,0.0,0.36216]
[1776437361026,62.5,77925.01,0.0,-0.00212,0.0,0.35717]
[1776437366068,62.5,77932.69,0.0,-0.0021,0.0,0.35486]
[1776437371095,62.5,77930.84,0.0,-0.0021,0.0,0.35476]
[1776437376130,62.5,77934.92,0.0,-0.0021,0.0,0.35354]
[1776437381165,62.5,77946.08,0.0,-0.00207,0.0,0.35022]
[1776437384187,62.5,77931.22,0.0,-0.0021,0.0,0.35465]
[1776437389738,62.5,77934.3,0.0,-0.0021,0.0,0.35373]
[1776437395264,62.5,77926.21,0.0,-0.00211,0.0,0.35615]
[1776437398297,62.5,77949.44,0.0,-0.00207,0.0,0.34923]
[1776437401003,62.5,77953.52,0.0,-0.00206,0.0,0.34803]
[1776437401321,62.5,77949.28,0.0,-0.00207,0.0,0.34928]
[1776437406355,62.5,77937.84,0.0,-0.00209,0.0,0.35267]
[1776437411399,62.5,77934.16,0.0,-0.0021,0.0,0.35377]
[1776437414011,62.5,77933.9,0.0,-0.0021,0.0,0.35385]
[1776437414417,62.5,77935.96,0.0,-0.00209,0.0,0.35323]
[1776437419448,62.5,77912.85,0.0,-0.00214,0.0,0.36019]
[1776437424484,62.5,77906.18,0.0,-0.00215,0.0,0.36222]
[1776437428512,62.5,77885.13,0.0,-0.0022,0.0,0.36869]
[1776437431532,62.5,77906.46,0.0,-0.00215,0.0,0.36147]
[1776437436567,62.5,77911.91,0.0,-0.00214,0.0,0.35981]
[1776437441601,62.5,77927.47,0.0,-0.00211,0.0,0.35512]
[1776437443616,62.5,77945.21,0.0,-0.00207,0.0,0.34984]
[1776437448653,62.5,77945.82,0.0,-0.00207,0.0,0.34966]
[1776437451677,62.5,77926.47,0.0,-0.00211,0.0,0.35542]
[1776437456710,62.5,77937.79,0.0,-0.00209,0.0,0.35204]
[1776437461749,62.5,77932.46,0.0,-0.0021,0.0,0.35363]
[1776437466780,62.5,77946.65,0.0,-0.00207,0.0,0.34941]
[1776437471817,62.5,77951.84,0.0,-0.00206,0.0,0.34788]
[1776437476851,62.5,77961.75,0.0,-0.00204,0.0,0.34497]
[1776437481966,62.5,77971.34,0.0,-0.00202,0.0,0.34218]
[1776437482916,62.5,77941.26,0.0,-0.00208,0.0,0.35101]
[1776437487970,62.5,77929.0,0.0,-0.0021,0.0,0.35466]
[1776437488893,62.5,77929.0,0.0,-0.0021,0.0,0.35466]
[1776437488970,62.5,77926.75,0.0,-0.00211,0.0,0.35534]
[1776437493996,62.5,77917.35,0.0,-0.00212,0.0,0.35751]
[1776437499030,62.5,77911.89,0.0,-0.00213,0.0,0.35916]
[1776437502032,62.5,77913.67,0.0,-0.00213,0.0,0.35862]
[1776437502052,62.5,77920.56,0.0,-0.00212,0.0,0.35654]
[1776437507086,62.5,77931.03,0.0,-0.0021,0.0,0.35341]
[1776437512123,62.5,77933.29,0.0,-0.00209,0.0,0.35273]
[1776437514136,62.5,77951.03,0.0,-0.00206,0.0,0.34748]
[1776437515143,62.5,77969.78,0.0,-0.00202,0.0,0.342]
[1776437520683,62.5,77982.38,0.0,-0.002,0.0,0.33836]
[1776437524225,62.5,78008.54,0.0,-0.00195,0.0,0.33092]
[1776437525221,62.5,78025.02,0.0,-0.00192,0.0,0.32631]
[1776437530762,62.5,78038.17,0.0,-0.00189,0.0,0.32267]
[1776437536300,62.5,78034.89,0.0,-0.0019,0.0,0.32358]
[1776437541337,62.5,78039.05,0.0,-0.00189,0.0,0.32243]
[1776437546373,62.5,78043.59,0.0,-0.00188,0.0,0.32118]
[1776437551406,62.5,78044.25,0.0,-0.00188,0.0,0.3204]
[1776437556449,62.5,78053.15,0.0,-0.00186,0.0,0.31797]
[1776437561477,62.5,78058.38,0.0,-0.00185,0.0,0.31655]
[1776437566517,62.5,78042.26,0.0,-0.00188,0.0,0.32094]
[1776437569538,62.5,78023.63,0.0,-0.00192,0.0,0.32609]
[1776437574570,62.5,78026.15,0.0,-0.00191,0.0,0.32539]
[1776437579605,62.5,78034.66,0.0,-0.0019,0.0,0.32303]
[1776437584641,62.5,78047.63,0.0,-0.00187,0.0,0.31947]
[1776437589684,62.5,78054.74,0.0,-0.00186,0.0,0.31754]
[1776437591785,62.5,78036.74,0.0,-0.00189,0.0,0.32246]
[1776437592747,62.5,78013.79,0.0,-0.00193,0.0,0.32883]
[1776437594765,62.5,77996.71,0.0,-0.00197,0.0,0.33365]
[1776437599805,62.5,77997.1,0.0,-0.00197,0.0,0.33354]
[1776437604843,62.5,77995.26,0.0,-0.00197,0.0,0.33406]
[1776437607878,62.5,77978.71,0.0,-0.002,0.0,0.33879]
[1776437609894,62.5,77956.31,0.0,-0.00204,0.0,0.34529]
[1776437614926,62.5,77943.76,0.0,-0.00206,0.0,0.34833]
[1776437619960,62.5,77948.01,0.0,-0.00206,0.0,0.34708]
[1776437622984,62.5,77925.26,0.0,-0.0021,0.0,0.35383]
[1776437628027,62.5,77919.94,0.0,-0.00211,0.0,0.35542]
[1776437633067,62.5,77912.18,0.0,-0.00213,0.0,0.35776]
[1776437638104,62.5,77910.01,0.0,-0.00213,0.0,0.35842]
[1776437643152,62.5,77906.35,0.0,-0.00214,0.0,0.35952]
[1776437645161,62.5,77877.59,0.0,-0.0022,0.0,0.36834]
[1776437646177,62.5,77850.0,0.0,-0.00226,0.0,0.37698]
[1776437651206,62.5,77849.45,0.0,-0.00226,0.0,0.37716]
[1776437656241,62.5,77835.24,0.0,-0.00229,0.0,0.38168]
[1776437661281,62.5,77830.89,0.0,-0.0023,0.0,0.38307]
[1776437666316,62.5,77827.82,0.0,-0.0023,0.0,0.38406]
[1776437671790,62.5,77832.8,0.0,-0.00229,0.0,0.38177]
[1776437677393,62.5,77834.83,0.0,-0.00228,0.0,0.38112]
[1776437682429,62.5,77839.19,0.0,-0.00227,0.0,0.37973]
[1776437688473,62.5,77830.66,0.0,-0.00229,0.0,0.38245]
[1776437693508,62.5,77841.7,0.0,-0.00227,0.0,0.37893]
[1776437698543,62.5,77841.26,0.0,-0.00227,0.0,0.37907]
[1776437703627,62.5,77842.66,0.0,-0.00227,0.0,0.37862]
[1776437704585,62.5,77858.17,0.0,-0.00223,0.0,0.37373]
[1776437705609,62.5,77883.14,0.0,-0.00218,0.0,0.36596]
[1776437710629,62.5,77871.43,0.0,-0.00221,0.0,0.36958]
[1776437715662,62.5,77877.3,0.0,-0.00219,0.0,0.36776]
[1776437720698,62.5,77864.94,0.0,-0.00222,0.0,0.37161]
[1776437723735,62.5,77850.14,0.0,-0.00225,0.0,0.37626]
[1776437725773,62.5,77810.71,0.0,-0.00234,0.0,0.3889]
[1776437730788,62.5,77803.18,0.0,-0.00235,0.0,0.39135]
[1776437732267,62.5,77784.51,0.0,-0.00239,0.0,0.39679]
[1776437737838,62.5,77794.77,0.0,-0.00237,0.0,0.3934]
[1776437742882,62.5,77796.53,0.0,-0.00236,0.0,0.39283]
[1776437743887,62.5,77777.95,0.0,-0.0024,0.0,0.39897]
[1776437744899,62.5,77760.68,0.0,-0.00244,0.0,0.40475]
[1776437749932,62.5,77739.45,0.0,-0.00249,0.0,0.41197]
[1776437754969,62.5,77736.39,0.0,-0.0025,0.0,0.41301]
[1776437760005,62.5,77746.12,0.0,-0.00248,0.0,0.40969]
[1776437762015,62.5,77760.91,0.0,-0.00244,0.0,0.40468]
[1776437767050,62.5,77751.24,0.0,-0.00247,0.0,0.40795]
[1776437772086,62.5,77744.9,0.0,-0.00248,0.0,0.4101]
[1776437775223,62.5,77783.03,0.0,-0.00239,0.0,0.39728]
[1776437776181,62.5,77797.8,0.0,-0.00236,0.0,0.39241]
[1776437778190,62.5,77818.35,0.0,-0.00231,0.0,0.38572]
[1776437782221,62.5,77834.29,0.0,-0.00228,0.0,0.3806]
[1776437784236,62.5,77852.41,0.0,-0.00224,0.0,0.37486]
[1776437786248,62.5,77873.51,0.0,-0.0022,0.0,0.36826]
[1776437791283,62.5,77890.39,0.0,-0.00216,0.0,0.3624]
[1776437793301,62.5,77914.68,0.0,-0.00211,0.0,0.35504]
[1776437795327,62.5,77930.42,0.0,-0.00208,0.0,0.35035]
[1776437800357,62.5,77923.08,0.0,-0.00209,0.0,0.35253]
[1776437805393,62.5,77917.11,0.0,-0.00211,0.0,0.35431]
[1776437810428,62.5,77910.88,0.0,-0.00212,0.0,0.35618]
[1776437813449,62.5,77925.79,0.0,-0.00209,0.0,0.35172]
[1776437818484,62.5,77940.55,0.0,-0.00206,0.0,0.34735]
[1776437823522,62.5,77934.72,0.0,-0.00207,0.0,0.34907]
[1776437825534,62.5,77952.2,0.0,-0.00204,0.0,0.34394]
[1776437826544,62.5,77969.39,0.0,-0.002,0.0,0.33895]
[1776437827548,62.5,77984.28,0.0,-0.00198,0.0,0.33469]
[1776437833008,62.5,78000.32,0.0,-0.00195,0.0,0.33015]
[1776437838629,62.5,78008.53,0.0,-0.00193,0.0,0.32785]
[1776437843661,62.5,77999.48,0.0,-0.00195,0.0,0.33039]
[1776437848696,62.5,77983.94,0.0,-0.00198,0.0,0.33479]
[1776437853731,62.5,77984.96,0.0,-0.00197,0.0,0.33387]
[1776437858765,62.5,77989.64,0.0,-0.00196,0.0,0.33255]
[1776437863808,62.5,77986.9,0.0,-0.00197,0.0,0.33332]
[1776437868841,62.5,77980.7,0.0,-0.00198,0.0,0.33509]
[1776437873882,62.5,77980.46,0.0,-0.00198,0.0,0.33515]
[1776437878908,62.5,77986.52,0.0,-0.00197,0.0,0.33343]
[1776437883359,62.5,77966.52,0.0,-0.00201,0.0,0.33915]
[1776437888978,62.5,77975.15,0.0,-0.00199,0.0,0.33667]
[1776437894013,62.5,77969.74,0.0,-0.002,0.0,0.33822]
[1776437899056,62.5,77972.82,0.0,-0.00199,0.0,0.33734]
[1776437901066,62.5,77995.86,0.0,-0.00195,0.0,0.33079]
[1776437906104,62.5,78006.85,0.0,-0.00193,0.0,0.3277]
[1776437911137,62.5,77996.05,0.0,-0.00195,0.0,0.33012]
[1776437916170,62.5,77998.5,0.0,-0.00194,0.0,0.32943]
[1776437921206,62.5,77975.84,0.0,-0.00198,0.0,0.33585]
[1776437925237,62.5,77949.12,0.0,-0.00204,0.0,0.34356]
[1776437930272,62.5,77955.4,0.0,-0.00202,0.0,0.34173]
[1776437934302,62.5,77974.3,0.0,-0.00199,0.0,0.33629]
[1776437939338,62.5,77975.83,0.0,-0.00198,0.0,0.33585]
[1776437944372,62.5,77968.43,0.0,-0.002,0.0,0.33797]
[1776437948402,62.5,77952.94,0.0,-0.00203,0.0,0.34245]
[1776437953435,62.5,77963.24,0.0,-0.00201,0.0,0.33947]
[1776437957462,62.5,77945.56,0.0,-0.00204,0.0,0.3446]
[1776437962497,62.5,77942.0,0.0,-0.00205,0.0,0.34564]
[1776437967532,62.5,77943.31,0.0,-0.00205,0.0,0.34526]
[1776437972566,62.5,77934.37,0.0,-0.00206,0.0,0.34724]
[1776437977602,62.5,77932.12,0.0,-0.00206,0.0,0.34791]
[1776437982639,62.5,77924.42,0.0,-0.00208,0.0,0.35019]
[1776437987674,62.5,77913.98,0.0,-0.0021,0.0,0.35329]
[1776437990695,62.5,77896.96,0.0,-0.00213,0.0,0.35842]
[1776437995731,62.5,77893.63,0.0,-0.00214,0.0,0.35943]
[1776438000768,62.5,77898.11,0.0,-0.00213,0.0,0.35807]
[1776438004238,62.5,77867.69,0.0,-0.00219,0.0,0.36738]
[1776438008826,62.5,77898.47,0.0,-0.00213,0.0,0.35796]
[1776438010843,62.5,77926.22,0.0,-0.00208,0.0,0.34965]
[1776438015876,62.5,77933.04,0.0,-0.00206,0.0,0.34764]
[1776438018897,62.5,77917.45,0.0,-0.00209,0.0,0.35226]
[1776438019906,62.5,77894.08,0.0,-0.00214,0.0,0.35929]
[1776438024938,62.5,77898.93,0.0,-0.00213,0.0,0.35782]
[1776438028979,62.5,77880.77,0.0,-0.00217,0.0,0.36335]
[1776438033008,62.5,77862.32,0.0,-0.0022,0.0,0.36837]
[1776438037050,62.5,77845.29,0.0,-0.00224,0.0,0.37369]
[1776438042087,62.5,77838.03,0.0,-0.00225,0.0,0.37598]
[1776438047121,62.5,77862.66,0.0,-0.0022,0.0,0.36827]
[1776438052240,62.5,77860.58,0.0,-0.00221,0.0,0.36891]
[1776438054616,62.5,77885.57,0.0,-0.00215,0.0,0.36122]
[1776438056191,62.5,77904.27,0.0,-0.00212,0.0,0.35555]
[1776438057197,62.5,77919.74,0.0,-0.00209,0.0,0.35093]
[1776438061225,62.5,77935.54,0.0,-0.00205,0.0,0.34626]
[1776438066263,62.5,77945.27,0.0,-0.00204,0.0,0.34341]
[1776438071295,62.5,77941.4,0.0,-0.00204,0.0,0.34454]
[1776438076330,62.5,77934.5,0.0,-0.00206,0.0,0.34656]
[1776438078343,62.5,77916.17,0.0,-0.00209,0.0,0.35199]
[1776438082375,62.5,77896.98,0.0,-0.00213,0.0,0.35775]
[1776438087409,62.5,77895.99,0.0,-0.00213,0.0,0.35805]
[1776438092455,62.5,77873.03,0.0,-0.00218,0.0,0.36439]
[1776438094462,62.5,77851.32,0.0,-0.00222,0.0,0.37112]
[1776438095472,62.5,77832.38,0.0,-0.00226,0.0,0.37708]
[1776438100503,62.5,77835.85,0.0,-0.00225,0.0,0.37599]
[1776438105556,62.5,77829.18,0.0,-0.00227,0.0,0.3781]
[1776438109582,62.5,77812.8,0.0,-0.0023,0.0,0.38334]
[1776438111599,62.5,77793.13,0.0,-0.00235,0.0,0.38971]
[1776438113613,62.5,77775.11,0.0,-0.00239,0.0,0.39563]
[1776438117641,62.5,77791.43,0.0,-0.00235,0.0,0.39027]
[1776438119656,62.5,77816.44,0.0,-0.00229,0.0,0.38217]
[1776438120663,62.5,77837.67,0.0,-0.00225,0.0,0.37541]
[1776438125701,62.5,77837.42,0.0,-0.00225,0.0,0.37549]
[1776438130735,62.5,77829.11,0.0,-0.00227,0.0,0.37812]
[1776438133756,62.5,77813.51,0.0,-0.0023,0.0,0.38311]
[1776438135774,62.5,77792.94,0.0,-0.00235,0.0,0.38977]
[1776438140807,62.5,77795.35,0.0,-0.00234,0.0,0.38899]
[1776438145842,62.5,77799.44,0.0,-0.00233,0.0,0.38766]
[1776438148864,62.5,77816.2,0.0,-0.0023,0.0,0.38224]
[1776438150965,62.5,77817.86,0.0,-0.00229,0.0,0.38171]
[1776438151837,62.5,77817.86,0.0,-0.00229,0.0,0.38171]
[1776438156920,62.5,77785.36,0.0,-0.00236,0.0,0.39155]
[1776438161601,62.5,77774.21,0.0,-0.00238,0.0,0.39522]
[1776438161700,62.5,77776.43,0.0,-0.00238,0.0,0.39448]
[1776438162434,62.5,77776.43,0.0,-0.00238,0.0,0.39448]
[1776438162535,62.5,77776.24,0.0,-0.00238,0.0,0.39455]
[1776438167996,62.5,77766.92,0.0,-0.0024,0.0,0.39763]
[1776438173031,62.5,77768.76,0.0,-0.0024,0.0,0.39702]
[1776438177067,62.5,77753.59,0.0,-0.00243,0.0,0.40208]
[1776438182143,62.5,77747.82,0.0,-0.00244,0.0,0.40402]
[1776438187154,62.5,77751.5,0.0,-0.00243,0.0,0.40279]
[1776438192183,62.5,77740.51,0.0,-0.00246,0.0,0.4065]
[1776438197218,62.5,77747.68,0.0,-0.00244,0.0,0.40407]
[1776438202253,62.5,77758.83,0.0,-0.00242,0.0,0.40033]
[1776438205276,62.5,77773.72,0.0,-0.00238,0.0,0.39538]
[1776438209303,62.5,77753.73,0.0,-0.00243,0.0,0.40204]
[1776438214341,62.5,77752.41,0.0,-0.00243,0.0,0.40176]
[1776438217363,62.5,77735.63,0.0,-0.00247,0.0,0.40742]
[1776438222394,62.5,77732.2,0.0,-0.00247,0.0,0.40859]
[1776438227429,62.5,77734.06,0.0,-0.00247,0.0,0.40796]
[1776438232077,62.5,77724.75,0.0,-0.00249,0.0,0.41113]
[1776438232555,62.5,77724.07,0.0,-0.00249,0.0,0.41137]
[1776438233510,62.5,77685.9,0.0,-0.00258,0.0,0.42463]
[1776438234516,62.5,77653.73,0.0,-0.00266,0.0,0.43609]
[1776438239584,62.5,77668.29,0.0,-0.00263,0.0,0.43087]
[1776438244654,62.5,77662.68,0.0,-0.00264,0.0,0.43287]
[1776438246687,62.5,77639.09,0.0,-0.0027,0.0,0.4414]
[1776438249693,62.5,77611.84,0.0,-0.00277,0.0,0.45143]
[1776438254734,62.5,77606.62,0.0,-0.00278,0.0,0.45338]
[1776438256744,62.5,77631.63,0.0,-0.00272,0.0,0.44413]
[1776438259769,62.5,77611.63,0.0,-0.00277,0.0,0.45151]
[1776438262801,62.5,77635.85,0.0,-0.00271,0.0,0.44258]
[1776438267829,62.5,77659.55,0.0,-0.00265,0.0,0.434]
[1776438269844,62.5,77695.01,0.0,-0.00256,0.0,0.42143]
[1776438273872,62.5,77712.96,0.0,-0.00252,0.0,0.41445]
[1776438278186,62.5,77703.0,0.0,-0.00254,0.0,0.4179]
[1776438278916,62.5,77682.2,0.0,-0.00259,0.0,0.42518]
[1776438281934,62.5,77699.24,0.0,-0.00255,0.0,0.4192]
[1776438284955,62.5,77726.22,0.0,-0.00248,0.0,0.4099]
[1776438289993,62.5,77720.77,0.0,-0.0025,0.0,0.41176]
[1776438295027,62.5,77728.84,0.0,-0.00248,0.0,0.409]
[1776438300065,62.5,77728.2,0.0,-0.00248,0.0,0.40922]
[1776438303088,62.5,77698.62,0.0,-0.00255,0.0,0.41942]
[1776438304090,62.5,77721.44,0.0,-0.0025,0.0,0.41153]
[1776438306104,62.5,77743.27,0.0,-0.00244,0.0,0.40411]
[1776438311146,62.5,77745.57,0.0,-0.00244,0.0,0.40334]
[1776438316177,62.5,77735.19,0.0,-0.00246,0.0,0.40684]
[1776438320224,62.5,77750.84,0.0,-0.00243,0.0,0.40157]
[1776438321221,62.5,77765.91,0.0,-0.00239,0.0,0.39654]
[1776438324242,62.5,77783.89,0.0,-0.00235,0.0,0.39062]
[1776438329276,62.5,77793.74,0.0,-0.00233,0.0,0.3874]
[1776438334314,62.5,77781.11,0.0,-0.00236,0.0,0.39082]
[1776438339352,62.5,77765.31,0.0,-0.00239,0.0,0.39602]
[1776438344390,62.5,77755.5,0.0,-0.00241,0.0,0.39929]
[1776438347412,62.5,77736.99,0.0,-0.00245,0.0,0.40551]
[1776438348418,62.5,77722.31,0.0,-0.00249,0.0,0.4105]
[1776438353453,62.5,77735.87,0.0,-0.00246,0.0,0.40589]
[1776438356475,62.5,77711.77,0.0,-0.00251,0.0,0.41412]
[1776438361509,62.5,77710.35,0.0,-0.00252,0.0,0.41461]
[1776438366544,62.5,77721.26,0.0,-0.00249,0.0,0.41086]
[1776438371579,62.5,77712.48,0.0,-0.00251,0.0,0.41388]
[1776438376614,62.5,77712.24,0.0,-0.00251,0.0,0.41396]
[1776438381648,62.5,77719.48,0.0,-0.0025,0.0,0.41147]
[1776438386687,62.5,77695.76,0.0,-0.00255,0.0,0.41967]
[1776438389709,62.5,77679.14,0.0,-0.00259,0.0,0.4255]
[1776438394743,62.5,77684.45,0.0,-0.00257,0.0,0.42288]
[1776438399779,62.5,77695.67,0.0,-0.00255,0.0,0.41896]
[1776438402299,62.5,77717.64,0.0,-0.0025,0.0,0.41137]
[1776438405821,62.5,77734.62,0.0,-0.00246,0.0,0.40558]
[1776438410854,62.5,77750.96,0.0,-0.00242,0.0,0.40009]
[1776438412374,62.5,77766.09,0.0,-0.00238,0.0,0.39505]
[1776438417905,62.5,77780.83,0.0,-0.00235,0.0,0.39021]
[1776438422947,62.5,77793.51,0.0,-0.00232,0.0,0.38608]
[1776438424968,62.5,77776.55,0.0,-0.00236,0.0,0.39161]
[1776438425570,62.5,77776.55,0.0,-0.00236,0.0,0.39161]
[1776438425981,62.5,77776.55,0.0,-0.00236,0.0,0.39161]
[1776438426071,62.5,77739.08,0.0,-0.00245,0.0,0.40408]
[1776438432014,62.5,77737.58,0.0,-0.00245,0.0,0.40458]
[1776438437050,62.5,77754.8,0.0,-0.00241,0.0,0.3988]
[1776438442083,62.5,77750.06,0.0,-0.00242,0.0,0.40039]
[1776438447119,62.5,77758.79,0.0,-0.0024,0.0,0.39747]
[1776438452154,62.5,77753.52,0.0,-0.00241,0.0,0.39851]
[1776438454169,62.5,77774.58,0.0,-0.00236,0.0,0.39155]
[1776438459207,62.5,77777.79,0.0,-0.00235,0.0,0.3905]
[1776438464239,62.5,77785.2,0.0,-0.00234,0.0,0.38808]
[1776438469274,62.5,77786.6,0.0,-0.00233,0.0,0.38762]
[1776438474308,62.5,77776.45,0.0,-0.00236,0.0,0.39093]
[1776438478339,62.5,77757.41,0.0,-0.0024,0.0,0.39722]
[1776438483377,62.5,77754.0,0.0,-0.00241,0.0,0.39835]
[1776438488428,62.5,77735.45,0.0,-0.00245,0.0,0.40458]
[1776438493464,62.5,77736.75,0.0,-0.00245,0.0,0.40414]
[1776438498498,62.5,77740.3,0.0,-0.00244,0.0,0.40294]
[1776438503533,62.5,77728.42,0.0,-0.00247,0.0,0.40696]
[1776438508569,62.5,77724.69,0.0,-0.00247,0.0,0.40822]
[1776438512132,62.5,77742.77,0.0,-0.00243,0.0,0.40139]
[1776438516173,62.5,77763.39,0.0,-0.00238,0.0,0.39452]
[1776438517631,62.5,77780.96,0.0,-0.00234,0.0,0.38875]
[1776438523221,62.5,77763.12,0.0,-0.00238,0.0,0.39461]
[1776438528256,62.5,77769.54,0.0,-0.00237,0.0,0.39249]
[1776438533292,62.5,77768.56,0.0,-0.00237,0.0,0.39282]
[1776438539333,62.5,77770.3,0.0,-0.00237,0.0,0.39224]
[1776438542840,62.5,77801.66,0.0,-0.0023,0.0,0.38206]
[1776438544871,62.5,77830.21,0.0,-0.00224,0.0,0.37298]
[1776438549908,62.5,77823.02,0.0,-0.00225,0.0,0.37525]
[1776438554948,62.5,77832.94,0.0,-0.00223,0.0,0.37213]
[1776438559989,62.5,77818.35,0.0,-0.00226,0.0,0.37673]
[1776438565529,62.5,77810.34,0.0,-0.00228,0.0,0.37928]
[1776438570564,62.5,77832.7,0.0,-0.00223,0.0,0.3722]
[1776438575602,62.5,77828.67,0.0,-0.00224,0.0,0.37279]
[1776438581137,62.5,77837.34,0.0,-0.00222,0.0,0.37007]
[1776438586172,62.5,77832.31,0.0,-0.00223,0.0,0.37164]
[1776438590200,62.5,77816.17,0.0,-0.00226,0.0,0.37673]
[1776438595237,62.5,77830.0,0.0,-0.00223,0.0,0.37237]
[1776438600273,62.5,77829.07,0.0,-0.00224,0.0,0.37266]
[1776438605333,62.5,77829.3,0.0,-0.00223,0.0,0.37259]
[1776438610346,62.5,77824.58,0.0,-0.00224,0.0,0.37407]
[1776438615432,62.5,77815.97,0.0,-0.00226,0.0,0.3768]
[1776438621438,62.5,77821.84,0.0,-0.00225,0.0,0.37494]
[1776438623446,62.5,77848.73,0.0,-0.00219,0.0,0.36653]
[1776438628483,62.5,77851.61,0.0,-0.00219,0.0,0.36564]
[1776438633518,62.5,77850.29,0.0,-0.00219,0.0,0.36537]
[1776438638555,62.5,77857.13,0.0,-0.00217,0.0,0.36327]
[1776438640594,62.5,77880.52,0.0,-0.00213,0.0,0.35614]
[1776438645602,62.5,77891.28,0.0,-0.0021,0.0,0.35291]
[1776438650637,62.5,77880.3,0.0,-0.00213,0.0,0.35621]
[1776438655675,62.5,77879.62,0.0,-0.00213,0.0,0.35642]
[1776438660708,62.5,77868.81,0.0,-0.00215,0.0,0.35969]
[1776438665743,62.5,77857.06,0.0,-0.00217,0.0,0.36329]
[1776438670783,62.5,77853.17,0.0,-0.00218,0.0,0.36449]
[1776438675819,62.5,77860.14,0.0,-0.00217,0.0,0.36234]
[1776438680856,62.5,77847.78,0.0,-0.00219,0.0,0.36615]
[1776438685899,62.5,77861.39,0.0,-0.00216,0.0,0.36196]
[1776438688421,62.5,77884.84,0.0,-0.00212,0.0,0.35484]
[1776438693945,62.5,77881.69,0.0,-0.00212,0.0,0.35513]
[1776438698980,62.5,77888.06,0.0,-0.00211,0.0,0.35322]
[1776438704017,62.5,77880.91,0.0,-0.00212,0.0,0.35537]
[1776438708569,62.5,77904.04,0.0,-0.00207,0.0,0.34846]
[1776438714087,62.5,77905.49,0.0,-0.00207,0.0,0.34803]
[1776438719121,62.5,77901.6,0.0,-0.00208,0.0,0.34918]
[1776438723156,62.5,77922.75,0.0,-0.00204,0.0,0.34296]
[1776438727189,62.5,77950.09,0.0,-0.00199,0.0,0.33506]
[1776438731222,62.5,77966.77,0.0,-0.00195,0.0,0.33032]
[1776438735288,62.5,77943.02,0.0,-0.002,0.0,0.33709]
[1776438736258,62.5,77915.08,0.0,-0.00205,0.0,0.3452]
[1776438741295,62.5,77909.72,0.0,-0.00206,0.0,0.34678]
[1776438746327,62.5,77924.75,0.0,-0.00203,0.0,0.34238]
[1776438751362,62.5,77924.84,0.0,-0.00203,0.0,0.34171]
[1776438756397,62.5,77920.81,0.0,-0.00204,0.0,0.34289]
[1776438761451,62.5,77921.21,0.0,-0.00204,0.0,0.34277]
[1776438766487,62.5,77899.89,0.0,-0.00208,0.0,0.34904]
[1776438768504,62.5,77883.77,0.0,-0.00211,0.0,0.35385]
[1776438773535,62.5,77878.42,0.0,-0.00212,0.0,0.35546]
[1776438776567,62.5,77861.91,0.0,-0.00216,0.0,0.36047]
[1776438781591,62.5,77861.92,0.0,-0.00216,0.0,0.36047]
[1776438786626,62.5,77869.65,0.0,-0.00214,0.0,0.35811]
[1776438791661,62.5,77868.76,0.0,-0.00214,0.0,0.35838]
[1776438796696,62.5,77865.96,0.0,-0.00215,0.0,0.35924]
[1776438800724,62.5,77883.75,0.0,-0.00211,0.0,0.35386]
[1776438805760,62.5,77873.1,0.0,-0.00213,0.0,0.35707]
[1776438810799,62.5,77870.44,0.0,-0.00214,0.0,0.35788]
[1776438812810,62.5,77895.15,0.0,-0.00208,0.0,0.3498]
[1776438817843,62.5,77900.2,0.0,-0.00207,0.0,0.3483]
[1776438822879,62.5,77879.0,0.0,-0.00212,0.0,0.35463]
[1776438827917,62.5,77864.22,0.0,-0.00215,0.0,0.3591]
[1776438832949,62.5,77871.27,0.0,-0.00213,0.0,0.35696]
[1776438837984,62.5,77876.98,0.0,-0.00212,0.0,0.35524]
[1776438843021,62.5,77875.65,0.0,-0.00212,0.0,0.35564]
[1776438848053,62.5,77879.71,0.0,-0.00212,0.0,0.35442]
[1776438852084,62.5,77898.38,0.0,-0.00208,0.0,0.34884]
[1776438857121,62.5,77891.87,0.0,-0.00209,0.0,0.35078]
[1776438862155,62.5,77895.45,0.0,-0.00208,0.0,0.34971]
[1776438867190,62.5,77888.67,0.0,-0.0021,0.0,0.35173]
[1776438872225,62.5,77888.06,0.0,-0.00209,0.0,0.35126]
[1776438875249,62.5,77869.46,0.0,-0.00213,0.0,0.35685]
[1776438876256,62.5,77854.39,0.0,-0.00216,0.0,0.36144]
[1776438880793,62.5,77832.66,0.0,-0.00221,0.0,0.36814]
[1776438886326,62.5,77831.9,0.0,-0.00221,0.0,0.36838]
[1776438891362,62.5,77820.05,0.0,-0.00223,0.0,0.37209]
[1776438894384,62.5,77803.55,0.0,-0.00227,0.0,0.3773]
[1776438897406,62.5,77826.74,0.0,-0.00222,0.0,0.36999]
[1776438902441,62.5,77839.92,0.0,-0.00219,0.0,0.36589]
[1776438907477,62.5,77848.38,0.0,-0.00218,0.0,0.36328]
[1776438909492,62.5,77863.78,0.0,-0.00214,0.0,0.35857]
[1776438912016,62.5,77880.5,0.0,-0.00211,0.0,0.35352]
[1776438914527,62.5,77897.35,0.0,-0.00208,0.0,0.3485]
[1776438919560,62.5,77901.71,0.0,-0.00207,0.0,0.34721]
[1776438923589,62.5,77920.92,0.0,-0.00203,0.0,0.34158]
[1776438928625,62.5,77922.68,0.0,-0.00203,0.0,0.34106]
[1776438933660,62.5,77912.43,0.0,-0.00204,0.0,0.34341]
[1776438936090,62.5,77910.17,0.0,-0.00205,0.0,0.34408]
[1776438936827,62.5,77910.17,0.0,-0.00205,0.0,0.34408]
[1776438937665,62.5,77897.04,0.0,-0.00207,0.0,0.34794]
[1776438937749,62.5,77899.32,0.0,-0.00207,0.0,0.34727]
[1776438939105,62.5,77899.32,0.0,-0.00207,0.0,0.34727]
[1776438939704,62.5,77898.22,0.0,-0.00207,0.0,0.34759]
[1776438944738,62.5,77901.29,0.0,-0.00206,0.0,0.34669]
[1776438949771,62.5,77897.1,0.0,-0.00207,0.0,0.34792]
[1776438954806,62.5,77898.97,0.0,-0.00207,0.0,0.34737]
[1776438957828,62.5,77915.48,0.0,-0.00204,0.0,0.34252]
[1776438962874,62.5,77924.49,0.0,-0.00202,0.0,0.3399]
[1776438967897,62.5,77921.68,0.0,-0.00203,0.0,0.34072]
[1776438972938,62.5,77921.83,0.0,-0.00202,0.0,0.34067]
[1776438977967,62.5,77918.93,0.0,-0.00203,0.0,0.34152]
[1776438983003,62.5,77913.51,0.0,-0.00204,0.0,0.3431]
[1776438988054,62.5,77921.53,0.0,-0.00203,0.0,0.34076]
[1776438993073,62.5,77920.63,0.0,-0.00202,0.0,0.34039]
[1776438996096,62.5,77900.33,0.0,-0.00206,0.0,0.34632]
[1776439001132,62.5,77893.87,0.0,-0.00208,0.0,0.34823]
[1776439004152,62.5,77913.25,0.0,-0.00204,0.0,0.34253]
[1776439009186,62.5,77917.88,0.0,-0.00203,0.0,0.34118]
[1776439014225,62.5,77910.72,0.0,-0.00204,0.0,0.34327]
[1776439019260,62.5,77917.45,0.0,-0.00203,0.0,0.34131]
[1776439024295,62.5,77932.06,0.0,-0.002,0.0,0.33708]
[1776439027316,62.5,77946.83,0.0,-0.00197,0.0,0.33285]
[1776439031344,62.5,77967.37,0.0,-0.00194,0.0,0.32706]
[1776439036384,62.5,77963.21,0.0,-0.00194,0.0,0.32822]
[1776439041419,62.5,77960.05,0.0,-0.00195,0.0,0.32911]
[1776439046455,62.5,77965.45,0.0,-0.00194,0.0,0.32759]
[1776439051491,62.5,77964.32,0.0,-0.00194,0.0,0.32729]
[1776439056525,62.5,77957.12,0.0,-0.00195,0.0,0.32932]
[1776439059548,62.5,77987.36,0.0,-0.00189,0.0,0.32089]
[1776439064585,62.5,77993.11,0.0,-0.00188,0.0,0.31931]
[1776439069620,62.5,77992.62,0.0,-0.00189,0.0,0.31944]
[1776439074653,62.5,77992.81,0.0,-0.00188,0.0,0.31939]
[1776439079687,62.5,77997.6,0.0,-0.00188,0.0,0.31808]
[1776439084723,62.5,77988.09,0.0,-0.00189,0.0,0.32069]
[1776439087747,62.5,77968.57,0.0,-0.00193,0.0,0.3261]
[1776439093314,62.5,77964.27,0.0,-0.00194,0.0,0.32731]
[1776439098821,62.5,77960.7,0.0,-0.00194,0.0,0.32831]
[1776439103864,62.5,77957.19,0.0,-0.00195,0.0,0.3293]
[1776439104870,62.5,77942.2,0.0,-0.00198,0.0,0.33355]
[1776439106889,62.5,77962.24,0.0,-0.00194,0.0,0.32788]
[1776439111920,62.5,77959.91,0.0,-0.00194,0.0,0.32791]
[1776439116956,62.5,77956.36,0.0,-0.00195,0.0,0.32891]
[1776439119977,62.5,77938.56,0.0,-0.00198,0.0,0.33396]
[1776439124008,62.5,77914.45,0.0,-0.00203,0.0,0.34091]
[1776439129042,62.5,77918.86,0.0,-0.00202,0.0,0.33963]
[1776439134078,62.5,77924.65,0.0,-0.00201,0.0,0.33795]
[1776439139113,62.5,77921.39,0.0,-0.00201,0.0,0.33889]
[1776439143164,62.5,77892.77,0.0,-0.00207,0.0,0.34726]
[1776439144153,62.5,77867.14,0.0,-0.00212,0.0,0.35491]
[1776439149187,62.5,77861.09,0.0,-0.00213,0.0,0.35674]
[1776439151214,62.5,77837.56,0.0,-0.00218,0.0,0.36393]
[1776439153218,62.5,77816.62,0.0,-0.00223,0.0,0.37044]
[1776439156261,62.5,77833.17,0.0,-0.00219,0.0,0.36529]
[1776439161274,62.5,77838.09,0.0,-0.00218,0.0,0.36377]
[1776439165301,62.5,77819.83,0.0,-0.00222,0.0,0.36943]
[1776439170343,62.5,77806.79,0.0,-0.00225,0.0,0.37353]
[1776439175387,62.5,77814.13,0.0,-0.00223,0.0,0.37054]
[1776439180424,62.5,77809.08,0.0,-0.00224,0.0,0.37212]
[1776439185483,62.5,77809.89,0.0,-0.00224,0.0,0.37187]
[1776439186471,62.5,77828.12,0.0,-0.0022,0.0,0.36618]
[1776439189490,62.5,77843.88,0.0,-0.00216,0.0,0.36132]
[1776439194524,62.5,77849.68,0.0,-0.00215,0.0,0.35955]
[1776439196538,62.5,77876.76,0.0,-0.0021,0.0,0.35137]
[1776439201577,62.5,77886.28,0.0,-0.00208,0.0,0.34854]
[1776439206614,62.5,77891.01,0.0,-0.00207,0.0,0.34714]
[1776439211647,62.5,77879.02,0.0,-0.00209,0.0,0.3507]
[1776439214207,62.5,77903.92,0.0,-0.00204,0.0,0.34334]
[1776439219707,62.5,77908.23,0.0,-0.00204,0.0,0.34208]
[1776439224752,62.5,77909.07,0.0,-0.00203,0.0,0.34183]
[1776439229785,62.5,77910.01,0.0,-0.00203,0.0,0.34156]
[1776439234823,62.5,77919.89,0.0,-0.00201,0.0,0.33806]
[1776439239855,62.5,77918.62,0.0,-0.00201,0.0,0.33842]
[1776439241873,62.5,77897.79,0.0,-0.00205,0.0,0.34449]
[1776439244417,62.5,77871.91,0.0,-0.0021,0.0,0.35217]
[1776439246906,62.5,77852.11,0.0,-0.00214,0.0,0.35814]
[1776439249926,62.5,77834.32,0.0,-0.00218,0.0,0.36359]
[1776439254487,62.5,77855.72,0.0,-0.00214,0.0,0.35705]
[1776439259998,62.5,77865.25,0.0,-0.00212,0.0,0.35417]
[1776439265037,62.5,77872.29,0.0,-0.0021,0.0,0.35205]
[1776439270088,62.5,77866.1,0.0,-0.00212,0.0,0.35391]
[1776439272085,62.5,77848.17,0.0,-0.00215,0.0,0.35934]
[1776439275143,62.5,77865.0,0.0,-0.00212,0.0,0.35424]
[1776439280154,62.5,77869.71,0.0,-0.00211,0.0,0.35283]
[1776439285188,62.5,77863.33,0.0,-0.00212,0.0,0.35475]
[1776439290222,62.5,77867.94,0.0,-0.00211,0.0,0.35336]
[1776439293242,62.5,77884.89,0.0,-0.00207,0.0,0.34765]
[1776439298297,62.5,77904.22,0.0,-0.00204,0.0,0.34197]
[1776439301301,62.5,77923.28,0.0,-0.002,0.0,0.33645]
[1776439306348,62.5,77917.63,0.0,-0.00201,0.0,0.33808]
[1776439311387,62.5,77903.63,0.0,-0.00204,0.0,0.34214]
[1776439315414,62.5,77886.84,0.0,-0.00207,0.0,0.34707]
[1776439320448,62.5,77882.94,0.0,-0.00208,0.0,0.34823]
[1776439325482,62.5,77893.36,0.0,-0.00206,0.0,0.34515]
[1776439330520,62.5,77882.06,0.0,-0.00208,0.0,0.34849]
[1776439335553,62.5,77884.05,0.0,-0.00208,0.0,0.3479]
[1776439340590,62.5,77890.51,0.0,-0.00206,0.0,0.34599]
[1776439345627,62.5,77908.96,0.0,-0.00203,0.0,0.34059]
[1776439349650,62.5,77923.85,0.0,-0.002,0.0,0.33628]
[1776439355193,62.5,77925.47,0.0,-0.00199,0.0,0.33519]
[1776439360730,62.5,77920.01,0.0,-0.002,0.0,0.33676]
[1776439365828,62.5,77920.67,0.0,-0.002,0.0,0.33657]
[1776439369856,62.5,77903.77,0.0,-0.00203,0.0,0.34146]
[1776439375338,62.5,77920.54,0.0,-0.002,0.0,0.3366]
[1776439380962,62.5,77922.02,0.0,-0.002,0.0,0.33618]
[1776439382949,62.5,77949.86,0.0,-0.00195,0.0,0.32826]
[1776439385410,62.5,77980.67,0.0,-0.00189,0.0,0.31969]
[1776439391007,62.5,77989.44,0.0,-0.00187,0.0,0.31729]
[1776439396041,62.5,77979.9,0.0,-0.00189,0.0,0.3199]
[1776439401078,62.5,77971.98,0.0,-0.00191,0.0,0.32209]
[1776439406119,62.5,77982.42,0.0,-0.00189,0.0,0.31921]
[1776439411149,62.5,77975.71,0.0,-0.00189,0.0,0.32045]
[1776439413163,62.5,77956.43,0.0,-0.00193,0.0,0.3258]
[1776439415624,62.5,77933.93,0.0,-0.00197,0.0,0.33214]
[1776439418202,62.5,77953.17,0.0,-0.00194,0.0,0.32671]
[1776439423237,62.5,77954.83,0.0,-0.00193,0.0,0.32625]
[1776439428274,62.5,77961.61,0.0,-0.00192,0.0,0.32435]
[1776439433310,62.5,77952.7,0.0,-0.00194,0.0,0.32684]
[1776439438346,62.5,77950.3,0.0,-0.00194,0.0,0.32752]
[1776439443391,62.5,77933.32,0.0,-0.00197,0.0,0.33232]
[1776439448427,62.5,77940.41,0.0,-0.00196,0.0,0.3303]
[1776439453461,62.5,77929.22,0.0,-0.00198,0.0,0.33349]
[1776439458497,62.5,77915.18,0.0,-0.00201,0.0,0.33751]
[1776439463530,62.5,77930.39,0.0,-0.00198,0.0,0.33315]
[1776439468566,62.5,77941.5,0.0,-0.00196,0.0,0.33]
[1776439473600,62.5,77938.68,0.0,-0.00196,0.0,0.33017]
[1776439478637,62.5,77926.7,0.0,-0.00198,0.0,0.33358]
[1776439482672,62.5,77911.98,0.0,-0.00201,0.0,0.3378]
[1776439487700,62.5,77897.86,0.0,-0.00204,0.0,0.3419]
[1776439492735,62.5,77891.05,0.0,-0.00205,0.0,0.3439]
[1776439497773,62.5,77887.42,0.0,-0.00206,0.0,0.34496]
[1776439502808,62.5,77881.61,0.0,-0.00207,0.0,0.34668]
[1776439507843,62.5,77882.09,0.0,-0.00207,0.0,0.34654]
[1776439512883,62.5,77884.42,0.0,-0.00206,0.0,0.34585]
[1776439517913,62.5,77883.75,0.0,-0.00207,0.0,0.34605]
[1776439522947,62.5,77881.78,0.0,-0.00207,0.0,0.34663]
[1776439527982,62.5,77871.39,0.0,-0.00209,0.0,0.34971]
[1776439533018,62.5,77863.15,0.0,-0.0021,0.0,0.35152]
[1776439536040,62.5,77843.13,0.0,-0.00214,0.0,0.35755]
[1776439540515,62.5,77821.2,0.0,-0.00219,0.0,0.36427]
[1776439546114,62.5,77824.69,0.0,-0.00218,0.0,0.3632]
[1776439551148,62.5,77816.66,0.0,-0.0022,0.0,0.36568]
[1776439553347,62.5,77813.83,0.0,-0.0022,0.0,0.36656]
[1776439553435,62.5,77798.65,0.0,-0.00224,0.0,0.3713]
[1776439559207,62.5,77787.18,0.0,-0.00226,0.0,0.37492]
[1776439563584,62.5,77792.82,0.0,-0.00225,0.0,0.37313]
[1776439563619,62.5,77797.99,0.0,-0.00224,0.0,0.37151]
[1776439569277,62.5,77811.45,0.0,-0.00221,0.0,0.3673]
[1776439573306,62.5,77792.46,0.0,-0.00225,0.0,0.37325]
[1776439578342,62.5,77775.79,0.0,-0.00228,0.0,0.37854]
[1776439583378,62.5,77764.57,0.0,-0.00231,0.0,0.38214]
[1776439588412,62.5,77769.38,0.0,-0.0023,0.0,0.3806]
[1776439593448,62.5,77767.87,0.0,-0.0023,0.0,0.38039]
[1776439598486,62.5,77768.6,0.0,-0.0023,0.0,0.38015]
[1776439603527,62.5,77769.19,0.0,-0.00229,0.0,0.37996]
[1776439608566,62.5,77773.85,0.0,-0.00228,0.0,0.37847]
[1776439608633,62.5,77744.48,0.0,-0.00235,0.0,0.38796]
[1776439613595,62.5,77727.72,0.0,-0.00239,0.0,0.39347]
[1776439618642,62.5,77716.83,0.0,-0.00241,0.0,0.39709]
[1776439619650,62.5,77733.45,0.0,-0.00237,0.0,0.39158]
[1776439620655,62.5,77750.83,0.0,-0.00233,0.0,0.38589]
[1776439625690,62.5,77734.87,0.0,-0.00237,0.0,0.39111]
[1776439629722,62.5,77750.37,0.0,-0.00234,0.0,0.38604]
[1776439634754,62.5,77746.46,0.0,-0.00234,0.0,0.38732]
[1776439639789,62.5,77742.0,0.0,-0.00235,0.0,0.38877]
[1776439643817,62.5,77721.5,0.0,-0.0024,0.0,0.39554]
[1776439648854,62.5,77730.47,0.0,-0.00238,0.0,0.39256]
[1776439652881,62.5,77714.12,0.0,-0.00241,0.0,0.39727]
[1776439657919,62.5,77701.28,0.0,-0.00244,0.0,0.40158]
[1776439661950,62.5,77715.38,0.0,-0.00241,0.0,0.39685]
[1776439666984,62.5,77706.28,0.0,-0.00243,0.0,0.3999]
[1776439671019,62.5,77724.01,0.0,-0.00239,0.0,0.39399]
[1776439673039,62.5,77710.02,0.0,-0.00242,0.0,0.39864]
[1776439678076,62.5,77706.24,0.0,-0.00243,0.0,0.39991]
[1776439683109,62.5,77715.45,0.0,-0.00241,0.0,0.39683]
[1776439688149,62.5,77707.41,0.0,-0.00243,0.0,0.39952]
[1776439693181,62.5,77709.66,0.0,-0.00242,0.0,0.39876]
[1776439697220,62.5,77724.36,0.0,-0.00239,0.0,0.39387]
[1776439699226,62.5,77744.81,0.0,-0.00234,0.0,0.38715]
[1776439704260,62.5,77753.42,0.0,-0.00232,0.0,0.38435]
[1776439709292,62.5,77748.35,0.0,-0.00234,0.0,0.38599]
[1776439714328,62.5,77757.92,0.0,-0.00231,0.0,0.38219]
[1776439719364,62.5,77751.87,0.0,-0.00232,0.0,0.38415]
[1776439724398,62.5,77753.99,0.0,-0.00232,0.0,0.38346]
[1776439729434,62.5,77754.69,0.0,-0.00232,0.0,0.38323]
[1776439734471,62.5,77750.89,0.0,-0.00233,0.0,0.38446]
[1776439739519,62.5,77751.23,0.0,-0.00233,0.0,0.38435]
[1776439744559,62.5,77754.4,0.0,-0.00232,0.0,0.38333]
[1776439749593,62.5,77761.76,0.0,-0.0023,0.0,0.38095]
[1776439753625,62.5,77744.0,0.0,-0.00234,0.0,0.3867]
[1776439758660,62.5,77745.36,0.0,-0.00234,0.0,0.38626]
[1776439761127,62.5,77767.07,0.0,-0.00229,0.0,0.37925]
[1776439766718,62.5,77763.54,0.0,-0.0023,0.0,0.38038]
[1776439771754,62.5,77756.32,0.0,-0.00231,0.0,0.38201]
[1776439776789,62.5,77752.75,0.0,-0.00232,0.0,0.38316]
[1776439781827,62.5,77754.28,0.0,-0.00231,0.0,0.38267]
[1776439786861,62.5,77753.65,0.0,-0.00232,0.0,0.38287]
[1776439791897,62.5,77764.83,0.0,-0.00229,0.0,0.37927]
[1776439798946,62.5,77771.74,0.0,-0.00228,0.0,0.37706]
[1776439803992,62.5,77767.88,0.0,-0.00228,0.0,0.3783]
[1776439809024,62.5,77774.85,0.0,-0.00227,0.0,0.37607]
[1776439811037,62.5,77789.69,0.0,-0.00224,0.0,0.37138]
[1776439813052,62.5,77768.3,0.0,-0.00228,0.0,0.37816]
[1776439818088,62.5,77766.86,0.0,-0.00229,0.0,0.37862]
[1776439823130,62.5,77762.79,0.0,-0.0023,0.0,0.37993]
[1776439828165,62.5,77752.46,0.0,-0.00232,0.0,0.38325]
[1776439833201,62.5,77766.26,0.0,-0.00228,0.0,0.37812]
[1776439838235,62.5,77768.12,0.0,-0.00228,0.0,0.37752]
[1776439843271,62.5,77753.42,0.0,-0.00231,0.0,0.38224]
[1776439848306,62.5,77746.41,0.0,-0.00233,0.0,0.38451]
[1776439853342,62.5,77743.21,0.0,-0.00233,0.0,0.38555]
[1776439858386,62.5,77735.41,0.0,-0.00235,0.0,0.3881]
[1776439862415,62.5,77718.37,0.0,-0.00239,0.0,0.3937]
[1776439864429,62.5,77702.06,0.0,-0.00243,0.0,0.39914]
[1776439865948,62.5,77703.77,0.0,-0.00242,0.0,0.39857]
[1776439866443,62.5,77704.38,0.0,-0.00242,0.0,0.39836]
[1776439871478,62.5,77720.92,0.0,-0.00238,0.0,0.39286]
[1776439876515,62.5,77730.92,0.0,-0.00236,0.0,0.38957]
[1776439881983,62.5,77729.61,0.0,-0.00236,0.0,0.39]
[1776439887605,62.5,77731.46,0.0,-0.00236,0.0,0.38939]
[1776439892640,62.5,77732.21,0.0,-0.00235,0.0,0.38843]
[1776439897685,62.5,77736.29,0.0,-0.00235,0.0,0.3871]
[1776439898687,62.5,77761.54,0.0,-0.00229,0.0,0.37893]
[1776439902127,62.5,77791.39,0.0,-0.00223,0.0,0.36948]
[1776439907742,62.5,77801.34,0.0,-0.00221,0.0,0.36637]
[1776439912782,62.5,77810.21,0.0,-0.00219,0.0,0.36362]
[1776439914792,62.5,77790.05,0.0,-0.00223,0.0,0.3699]
[1776439916129,62.5,77790.05,0.0,-0.00223,0.0,0.3699]
[1776439916133,62.5,77783.47,0.0,-0.00224,0.0,0.37197]
[1776439922276,62.5,77776.45,0.0,-0.00226,0.0,0.37418]
[1776439925848,62.5,77787.25,0.0,-0.00224,0.0,0.37078]
[1776439925952,62.5,77786.93,0.0,-0.00224,0.0,0.37088]
[1776439930978,62.5,77775.49,0.0,-0.00226,0.0,0.37449]
[1776439932345,62.5,77793.2,0.0,-0.00222,0.0,0.36891]
[1776439935023,62.5,77772.43,0.0,-0.00227,0.0,0.37546]
[1776439936018,62.5,77757.42,0.0,-0.0023,0.0,0.38026]
[1776439941052,62.5,77754.44,0.0,-0.00231,0.0,0.38121]
[1776439946087,62.5,77736.79,0.0,-0.00234,0.0,0.38694]
[1776439951125,62.5,77746.95,0.0,-0.00232,0.0,0.38293]
[1776439956159,62.5,77726.9,0.0,-0.00236,0.0,0.38946]
[1776439958184,62.5,77706.77,0.0,-0.00241,0.0,0.39612]
[1776439959182,62.5,77688.53,0.0,-0.00245,0.0,0.40224]
[1776439961198,62.5,77672.93,0.0,-0.00249,0.0,0.40754]
[1776439966233,62.5,77684.42,0.0,-0.00246,0.0,0.40363]
[1776439971267,62.5,77682.37,0.0,-0.00246,0.0,0.40433]
[1776439976303,62.5,77673.23,0.0,-0.00249,0.0,0.40744]
[1776439981339,62.5,77673.63,0.0,-0.00248,0.0,0.4073]
[1776439986374,62.5,77668.91,0.0,-0.0025,0.0,0.40892]
[1776439989395,62.5,77685.48,0.0,-0.00246,0.0,0.40327]
[1776439992421,62.5,77703.72,0.0,-0.00241,0.0,0.39714]
[1776439997455,62.5,77697.37,0.0,-0.00243,0.0,0.39927]
[1776440002491,62.5,77701.59,0.0,-0.00242,0.0,0.39785]
[1776440007528,62.5,77716.07,0.0,-0.00239,0.0,0.39303]
[1776440012562,62.5,77729.69,0.0,-0.00235,0.0,0.38784]
[1776440017597,62.5,77722.52,0.0,-0.00237,0.0,0.39019]
[1776440022632,62.5,77719.11,0.0,-0.00238,0.0,0.39131]
[1776440027668,62.5,77727.35,0.0,-0.00236,0.0,0.38861]
[1776440033060,62.5,77728.57,0.0,-0.00235,0.0,0.38821]
[1776440038746,62.5,77737.32,0.0,-0.00234,0.0,0.38535]
[1776440043782,62.5,77736.32,0.0,-0.00234,0.0,0.38568]
[1776440047809,62.5,77752.48,0.0,-0.0023,0.0,0.38045]
[1776440053200,62.5,77754.27,0.0,-0.0023,0.0,0.37987]
[1776440058891,62.5,77741.56,0.0,-0.00233,0.0,0.38397]
[1776440063270,62.5,77722.73,0.0,-0.00237,0.0,0.39012]
[1776440068958,62.5,77714.05,0.0,-0.00239,0.0,0.39299]
[1776440073995,62.5,77708.89,0.0,-0.00239,0.0,0.39398]
[1776440079029,62.5,77727.31,0.0,-0.00235,0.0,0.38791]
[1776440083410,62.5,77742.64,0.0,-0.00232,0.0,0.38292]
[1776440089105,62.5,77766.0,0.0,-0.00227,0.0,0.37543]
[1776440090108,62.5,77789.37,0.0,-0.00222,0.0,0.36807]
[1776440095141,62.5,77799.05,0.0,-0.0022,0.0,0.36505]
[1776440100175,62.5,77814.98,0.0,-0.00217,0.0,0.36014]
[1776440105220,62.5,77809.47,0.0,-0.00218,0.0,0.36183]
[1776440107273,62.5,77790.33,0.0,-0.00222,0.0,0.36777]
[1776440109289,62.5,77766.19,0.0,-0.00227,0.0,0.37537]
[1776440114330,62.5,77767.14,0.0,-0.00227,0.0,0.37507]
[1776440119365,62.5,77755.96,0.0,-0.00229,0.0,0.37863]
[1776440124405,62.5,77766.34,0.0,-0.00227,0.0,0.37532]
[1776440126421,62.5,77790.6,0.0,-0.00222,0.0,0.36768]
[1776440131456,62.5,77791.61,0.0,-0.00221,0.0,0.36669]
[1776440136492,62.5,77787.3,0.0,-0.00222,0.0,0.36803]
[1776440141526,62.5,77788.39,0.0,-0.00222,0.0,0.36769]
[1776440143886,62.5,77767.9,0.0,-0.00226,0.0,0.37414]
[1776440149582,62.5,77761.16,0.0,-0.00227,0.0,0.37628]
[1776440152605,62.5,77780.28,0.0,-0.00223,0.0,0.37023]
[1776440157639,62.5,77785.97,0.0,-0.00222,0.0,0.36845]
[1776440162710,62.5,77786.94,0.0,-0.00222,0.0,0.36814]
[1776440164699,62.5,77806.2,0.0,-0.00218,0.0,0.36217]
[1776440167715,62.5,77823.19,0.0,-0.00214,0.0,0.35697]
[1776440172796,62.5,77835.01,0.0,-0.00212,0.0,0.35339]
[1776440177811,62.5,77833.7,0.0,-0.00212,0.0,0.35379]
[1776440182854,62.5,77820.19,0.0,-0.00215,0.0,0.35788]
[1776440186881,62.5,77835.38,0.0,-0.00212,0.0,0.35328]
[1776440189903,62.5,77855.73,0.0,-0.00208,0.0,0.3472]
[1776440191951,62.5,77858.46,0.0,-0.00207,0.0,0.34639]
[1776440192560,62.5,77857.91,0.0,-0.00207,0.0,0.3459]
[1776440194977,62.5,77865.8,0.0,-0.00206,0.0,0.34357]
[1776440195945,62.5,77860.95,0.0,-0.00206,0.0,0.345]
[1776440196699,62.5,77860.95,0.0,-0.00206,0.0,0.345]
[1776440196951,62.5,77853.33,0.0,-0.00208,0.0,0.34726]
[1776440199972,62.5,77836.39,0.0,-0.00211,0.0,0.35232]
[1776440200979,62.5,77821.71,0.0,-0.00214,0.0,0.35675]
[1776440202998,62.5,77795.11,0.0,-0.0022,0.0,0.36492]
[1776440206832,62.5,77794.51,0.0,-0.0022,0.0,0.36511]
[1776440206929,62.5,77805.79,0.0,-0.00218,0.0,0.36162]
[1776440207656,62.5,77805.79,0.0,-0.00218,0.0,0.36162]
[1776440207752,62.5,77806.29,0.0,-0.00218,0.0,0.36147]
[1776440208211,62.5,77806.29,0.0,-0.00218,0.0,0.36147]
[1776440208308,62.5,77808.01,0.0,-0.00217,0.0,0.36094]
[1776440210806,62.5,77808.01,0.0,-0.00217,0.0,0.36094]
[1776440210903,62.5,77820.23,0.0,-0.00215,0.0,0.3572]
[1776440212011,62.5,77820.23,0.0,-0.00215,0.0,0.3572]
[1776440212920,62.5,77820.23,0.0,-0.00215,0.0,0.3572]
[1776440218111,62.5,77803.83,0.0,-0.00218,0.0,0.36222]
[1776440219723,62.5,77803.83,0.0,-0.00218,0.0,0.36222]
[1776440219824,62.5,77797.99,0.0,-0.00219,0.0,0.36403]
[1776440220521,62.5,77797.99,0.0,-0.00219,0.0,0.36403]
[1776440220587,62.5,77789.26,0.0,-0.00221,0.0,0.36674]
[1776440223570,62.5,77800.38,0.0,-0.00219,0.0,0.36329]
[1776440223671,62.5,77806.89,0.0,-0.00217,0.0,0.36128]
[1776440227113,62.5,77809.59,0.0,-0.00217,0.0,0.36045]
[1776440227215,62.5,77808.49,0.0,-0.00217,0.0,0.36079]
[1776440232217,62.5,77808.35,0.0,-0.00217,0.0,0.36083]
[1776440236844,62.5,77803.93,0.0,-0.00218,0.0,0.36219]
[1776440236949,62.5,77806.03,0.0,-0.00218,0.0,0.36155]
[1776440239265,62.5,77809.76,0.0,-0.00217,0.0,0.3604]
[1776440239364,62.5,77807.03,0.0,-0.00217,0.0,0.36124]
[1776440244605,62.5,77817.7,0.0,-0.00215,0.0,0.35797]
[1776440249357,62.5,77834.28,0.0,-0.00212,0.0,0.35295]
[1776440251099,62.5,77836.35,0.0,-0.00211,0.0,0.35233]
[1776440251364,62.5,77836.06,0.0,-0.00211,0.0,0.35176]
[1776440255834,62.5,77829.67,0.0,-0.00212,0.0,0.35368]
[1776440255844,62.5,77825.9,0.0,-0.00213,0.0,0.35482]
[1776440261407,62.5,77814.47,0.0,-0.00215,0.0,0.35829]
[1776440262073,62.5,77814.47,0.0,-0.00215,0.0,0.35829]
[1776440264365,62.5,77799.25,0.0,-0.00219,0.0,0.36296]
[1776440264745,62.5,77766.98,0.0,-0.00225,0.0,0.37305]
[1776440265693,62.5,77766.98,0.0,-0.00225,0.0,0.37305]
[1776440265741,62.5,77746.21,0.0,-0.0023,0.0,0.37967]
[1776440269496,62.5,77770.45,0.0,-0.00225,0.0,0.37195]
[1776440274973,62.5,77766.53,0.0,-0.00226,0.0,0.37319]
[1776440275020,62.5,77750.5,0.0,-0.00229,0.0,0.37829]
[1776440278561,62.5,77733.71,0.0,-0.00233,0.0,0.3837]
[1776440282295,62.5,77733.13,0.0,-0.00233,0.0,0.38389]
[1776440282587,62.5,77730.28,0.0,-0.00233,0.0,0.38482]
[1776440283864,62.5,77730.28,0.0,-0.00233,0.0,0.38482]
[1776440283966,62.5,77738.25,0.0,-0.00232,0.0,0.38223]
[1776440288366,62.5,77751.97,0.0,-0.00229,0.0,0.37782]
[1776440288636,62.5,77750.6,0.0,-0.00229,0.0,0.37826]
[1776440293673,62.5,77738.85,0.0,-0.00232,0.0,0.38204]
[1776440298708,62.5,77747.09,0.0,-0.0023,0.0,0.37939]
[1776440302736,62.5,77764.98,0.0,-0.00226,0.0,0.37368]
[1776440307771,62.5,77770.42,0.0,-0.00225,0.0,0.37196]
[1776440307874,62.5,77770.35,0.0,-0.00225,0.0,0.37198]
[1776440313814,62.5,77768.59,0.0,-0.00225,0.0,0.37185]
[1776440315491,62.5,77764.47,0.0,-0.00226,0.0,0.37315]
[1776440315828,62.5,77764.47,0.0,-0.00226,0.0,0.37315]
[1776440320619,62.5,77774.57,0.0,-0.00223,0.0,0.36997]
[1776440320863,62.5,77774.55,0.0,-0.00223,0.0,0.36997]
[1776440324738,62.5,77774.54,0.0,-0.00223,0.0,0.36998]
[1776440324893,62.5,77776.47,0.0,-0.00223,0.0,0.36937]
[1776440325938,62.5,77776.47,0.0,-0.00223,0.0,0.36937]
[1776440325957,62.5,77778.23,0.0,-0.00223,0.0,0.36882]
[1776440327899,62.5,77777.86,0.0,-0.00223,0.0,0.36894]
[1776440328001,62.5,77788.82,0.0,-0.0022,0.0,0.36552]
[1776440328755,62.5,77788.82,0.0,-0.0022,0.0,0.36552]
[1776440328921,62.5,77788.82,0.0,-0.0022,0.0,0.36552]
[1776440330227,62.5,77787.32,0.0,-0.00221,0.0,0.36598]
[1776440330936,62.5,77784.13,0.0,-0.00221,0.0,0.36698]
[1776440333794,62.5,77782.93,0.0,-0.00222,0.0,0.36735]
[1776440333957,62.5,77784.38,0.0,-0.00221,0.0,0.3669]
[1776440338994,62.5,77789.72,0.0,-0.0022,0.0,0.36524]
[1776440343018,62.5,77781.76,0.0,-0.00222,0.0,0.36772]
[1776440343124,62.5,77782.46,0.0,-0.00222,0.0,0.3675]
[1776440348056,62.5,77759.3,0.0,-0.00227,0.0,0.37479]
[1776440353101,62.5,77749.36,0.0,-0.00229,0.0,0.37796]
[1776440356118,62.5,77733.95,0.0,-0.00232,0.0,0.38292]
[1776440361159,62.5,77725.11,0.0,-0.00234,0.0,0.38579]
[1776440361655,62.5,77725.11,0.0,-0.00234,0.0,0.38579]
[1776440361923,62.5,77725.11,0.0,-0.00234,0.0,0.38579]
[1776440371229,62.5,77714.21,0.0,-0.00236,0.0,0.38865]
[1776440375591,62.5,77691.43,0.0,-0.00241,0.0,0.39619]
[1776440379286,62.5,77705.94,0.0,-0.00238,0.0,0.39137]
[1776440384321,62.5,77710.05,0.0,-0.00237,0.0,0.39002]
[1776440389356,62.5,77723.18,0.0,-0.00234,0.0,0.38572]
[1776440394392,62.5,77721.11,0.0,-0.00235,0.0,0.38639]
[1776440399426,62.5,77715.54,0.0,-0.00236,0.0,0.38821]
[1776440404463,62.5,77702.1,0.0,-0.00239,0.0,0.39264]
[1776440409497,62.5,77697.21,0.0,-0.0024,0.0,0.39426]
[1776440414533,62.5,77695.39,0.0,-0.0024,0.0,0.39487]
[1776440419571,62.5,77695.07,0.0,-0.0024,0.0,0.39498]
[1776440424603,62.5,77694.25,0.0,-0.00241,0.0,0.39525]
[1776440429638,62.5,77694.44,0.0,-0.00241,0.0,0.39519]
[1776440434678,62.5,77704.74,0.0,-0.00238,0.0,0.39105]
[1776440439714,62.5,77705.57,0.0,-0.00238,0.0,0.39078]
[1776440444749,62.5,77702.52,0.0,-0.00238,0.0,0.39179]
[1776440449786,62.5,77697.46,0.0,-0.00239,0.0,0.39346]
[1776440454818,62.5,77697.42,0.0,-0.00239,0.0,0.39347]
[1776440459853,62.5,77692.83,0.0,-0.00241,0.0,0.395]
[1776440464993,62.5,77683.04,0.0,-0.00243,0.0,0.39827]
[1776440466237,62.5,77642.76,0.0,-0.00252,0.0,0.41199]
[1776440468946,62.5,77670.68,0.0,-0.00246,0.0,0.40244]
[1776440473988,62.5,77684.83,0.0,-0.00242,0.0,0.39767]
[1776440474987,62.5,77700.65,0.0,-0.00239,0.0,0.3924]
[1776440478007,62.5,77680.42,0.0,-0.00243,0.0,0.39915]
[1776440483063,62.5,77697.58,0.0,-0.00239,0.0,0.39342]
[1776440485068,62.5,77675.25,0.0,-0.00245,0.0,0.40089]
[1776440490102,62.5,77675.08,0.0,-0.00245,0.0,0.40095]
[1776440495137,62.5,77687.0,0.0,-0.00241,0.0,0.39622]
[1776440500179,62.5,77691.42,0.0,-0.0024,0.0,0.39475]
[1776440505212,62.5,77672.33,0.0,-0.00245,0.0,0.40115]
[1776440510249,62.5,77666.57,0.0,-0.00246,0.0,0.4031]
[1776440515291,62.5,77667.8,0.0,-0.00246,0.0,0.40268]
[1776440520324,62.5,77659.59,0.0,-0.00248,0.0,0.40547]
[1776440525358,62.5,77666.69,0.0,-0.00246,0.0,0.40306]
[1776440527375,62.5,77649.74,0.0,-0.0025,0.0,0.40884]
[1776440529390,62.5,77635.26,0.0,-0.00254,0.0,0.41384]
[1776440534442,62.5,77630.34,0.0,-0.00255,0.0,0.41555]
[1776440538457,62.5,77603.24,0.0,-0.00261,0.0,0.42508]
[1776440541501,62.5,77585.44,0.0,-0.00266,0.0,0.43145]
[1776440542486,62.5,77568.5,0.0,-0.0027,0.0,0.43759]
[1776440543493,62.5,77549.76,0.0,-0.00275,0.0,0.44447]
[1776440545507,62.5,77534.72,0.0,-0.00279,0.0,0.45006]
[1776440550544,62.5,77527.93,0.0,-0.0028,0.0,0.4526]
[1776440555578,62.5,77540.52,0.0,-0.00277,0.0,0.4471]
[1776440560615,62.5,77537.55,0.0,-0.00277,0.0,0.44821]
[1776440565653,62.5,77530.05,0.0,-0.00279,0.0,0.45101]
[1776440570688,62.5,77520.71,0.0,-0.00282,0.0,0.45452]
[1776440573713,62.5,77502.9,0.0,-0.00286,0.0,0.46128]
[1776440577070,62.5,77488.18,0.0,-0.0029,0.0,0.46693]
[1776440582781,62.5,77479.5,0.0,-0.00293,0.0,0.47029]
[1776440583810,62.5,77496.23,0.0,-0.00288,0.0,0.46383]
[1776440588822,62.5,77505.23,0.0,-0.00286,0.0,0.46039]
[1776440591844,62.5,77522.63,0.0,-0.00281,0.0,0.45379]
[1776440592908,62.5,77505.48,0.0,-0.00286,0.0,0.46029]
[1776440593865,62.5,77489.24,0.0,-0.0029,0.0,0.46652]
[1776440598900,62.5,77483.49,0.0,-0.00292,0.0,0.46874]
[1776440603943,62.5,77486.94,0.0,-0.00291,0.0,0.46741]
[1776440605954,62.5,77505.69,0.0,-0.00286,0.0,0.46021]
[1776440608982,62.5,77523.93,0.0,-0.00281,0.0,0.4533]
[1776440614021,62.5,77518.86,0.0,-0.00282,0.0,0.45441]
[1776440616031,62.5,77503.04,0.0,-0.00286,0.0,0.46041]
[1776440621064,62.5,77497.54,0.0,-0.00287,0.0,0.46251]
[1776440626103,62.5,77502.2,0.0,-0.00286,0.0,0.46073]
[1776440631142,62.5,77492.07,0.0,-0.00289,0.0,0.46461]
[1776440636179,62.5,77487.03,0.0,-0.0029,0.0,0.46655]
[1776440641214,62.5,77482.95,0.0,-0.00291,0.0,0.46813]
[1776440644243,62.5,77504.35,0.0,-0.00286,0.0,0.45991]
[1776440646249,62.5,77519.87,0.0,-0.00281,0.0,0.45403]
[1776440651283,62.5,77512.42,0.0,-0.00283,0.0,0.45685]
[1776440656325,62.5,77523.8,0.0,-0.0028,0.0,0.45255]
[1776440661356,62.5,77521.08,0.0,-0.00281,0.0,0.45357]
[1776440666390,62.5,77523.78,0.0,-0.0028,0.0,0.45256]
[1776440671435,62.5,77527.47,0.0,-0.00279,0.0,0.45038]
[1776440676469,62.5,77524.32,0.0,-0.0028,0.0,0.45156]
[1776440681501,62.5,77526.16,0.0,-0.00279,0.0,0.45087]
[1776440686537,62.5,77536.21,0.0,-0.00277,0.0,0.44712]
[1776440691573,62.5,77540.93,0.0,-0.00276,0.0,0.44536]
[1776440696612,62.5,77550.71,0.0,-0.00273,0.0,0.44175]
[1776440702662,62.5,77548.25,0.0,-0.00274,0.0,0.44266]
[1776440704681,62.5,77568.02,0.0,-0.00269,0.0,0.43543]
[1776440709712,62.5,77574.61,0.0,-0.00267,0.0,0.43304]
[1776440714747,62.5,77574.01,0.0,-0.00267,0.0,0.43325]
[1776440719820,62.5,77579.69,0.0,-0.00266,0.0,0.43121]
[1776440721828,62.5,77600.94,0.0,-0.0026,0.0,0.42361]
[1776440725841,62.5,77583.06,0.0,-0.00265,0.0,0.42999]
[1776440730876,62.5,77587.93,0.0,-0.00264,0.0,0.42825]
[1776440733896,62.5,77602.21,0.0,-0.0026,0.0,0.4224]
[1776440738256,62.5,77622.48,0.0,-0.00255,0.0,0.41529]
[1776440743970,62.5,77633.83,0.0,-0.00252,0.0,0.41135]
[1776440749002,62.5,77644.91,0.0,-0.00249,0.0,0.40754]
[1776440754039,62.5,77661.09,0.0,-0.00246,0.0,0.40202]
[1776440759073,62.5,77671.77,0.0,-0.00243,0.0,0.39842]
[1776440764107,62.5,77668.88,0.0,-0.00244,0.0,0.3994]
[1776440769142,62.5,77655.59,0.0,-0.00247,0.0,0.40389]
[1776440772163,62.5,77640.46,0.0,-0.0025,0.0,0.40906]
[1776440776194,62.5,77621.86,0.0,-0.00255,0.0,0.4155]
[1776440781228,62.5,77616.59,0.0,-0.00256,0.0,0.41734]
[1776440786262,62.5,77626.56,0.0,-0.00254,0.0,0.41387]
[1776440791296,62.5,77624.7,0.0,-0.00254,0.0,0.41376]
[1776440796338,62.5,77616.64,0.0,-0.00256,0.0,0.41657]
[1776440801367,62.5,77606.72,0.0,-0.00258,0.0,0.42005]
[1776440806402,62.5,77599.01,0.0,-0.0026,0.0,0.42277]
[1776440811438,62.5,77593.31,0.0,-0.00261,0.0,0.4248]
[1776440816473,62.5,77594.36,0.0,-0.00261,0.0,0.42442]
[1776440818489,62.5,77576.04,0.0,-0.00266,0.0,0.43097]
[1776440821510,62.5,77561.05,0.0,-0.00269,0.0,0.4364]
[1776440826543,62.5,77556.19,0.0,-0.00271,0.0,0.43817]
[1776440829564,62.5,77540.7,0.0,-0.00275,0.0,0.44387]
[1776440834600,62.5,77545.0,0.0,-0.00274,0.0,0.44228]
[1776440839635,62.5,77553.15,0.0,-0.00271,0.0,0.43929]
[1776440844670,62.5,77556.92,0.0,-0.0027,0.0,0.43791]
[1776440849705,62.5,77551.5,0.0,-0.00272,0.0,0.43989]
[1776440854741,62.5,77545.0,0.0,-0.00273,0.0,0.44149]
[1776440859776,62.5,77550.15,0.0,-0.00272,0.0,0.4396]
[1776440864823,62.5,77555.15,0.0,-0.0027,0.0,0.43777]
[1776440869867,62.5,77561.02,0.0,-0.00269,0.0,0.43563]
[1776440873877,62.5,77577.09,0.0,-0.00265,0.0,0.42982]
[1776440878913,62.5,77584.17,0.0,-0.00263,0.0,0.42729]
[1776440883944,62.5,77587.42,0.0,-0.00262,0.0,0.42613]
[1776440885957,62.5,77572.15,0.0,-0.00266,0.0,0.4316]
[1776440890993,62.5,77573.92,0.0,-0.00266,0.0,0.43097]
[1776440896029,62.5,77568.14,0.0,-0.00267,0.0,0.43305]
[1776440901065,62.5,77583.81,0.0,-0.00263,0.0,0.42742]
[1776440904086,62.5,77568.02,0.0,-0.00267,0.0,0.43309]
[1776440909510,62.5,77567.84,0.0,-0.00267,0.0,0.43316]
[1776440915169,62.5,77573.82,0.0,-0.00265,0.0,0.43023]
[1776440919581,62.5,77592.15,0.0,-0.00261,0.0,0.42368]
[1776440925240,62.5,77577.35,0.0,-0.00264,0.0,0.42896]
[1776440930275,62.5,77586.65,0.0,-0.00262,0.0,0.42564]
[1776440935310,62.5,77596.84,0.0,-0.0026,0.0,0.42202]
[1776440940348,62.5,77601.05,0.0,-0.00259,0.0,0.42053]
[1776440945382,62.5,77600.17,0.0,-0.00259,0.0,0.42084]
[1776440950418,62.5,77591.25,0.0,-0.00261,0.0,0.424]
[1776440954458,62.5,77570.33,0.0,-0.00266,0.0,0.43149]
[1776440956463,62.5,77552.96,0.0,-0.00271,0.0,0.43779]
[1776440962045,62.5,77550.78,0.0,-0.00271,0.0,0.43859]
[1776440962532,62.5,77583.72,0.0,-0.00263,0.0,0.42668]
[1776440963347,62.5,77583.72,0.0,-0.00263,0.0,0.42668]
[1776440963568,62.5,77636.46,0.0,-0.0025,0.0,0.40821]
[1776440964540,62.5,77654.21,0.0,-0.00246,0.0,0.40216]
[1776440966465,62.5,77647.94,0.0,-0.00247,0.0,0.40429]
[1776440966712,62.5,77637.85,0.0,-0.0025,0.0,0.40774]
[1776440967581,62.5,77602.85,0.0,-0.00258,0.0,0.4199]
[1776440968191,62.5,77602.85,0.0,-0.00258,0.0,0.4199]
[1776440968570,62.5,77563.66,0.0,-0.00268,0.0,0.4339]
[1776440969980,62.5,77544.02,0.0,-0.00273,0.0,0.44107]
[1776440974629,62.5,77524.47,0.0,-0.00277,0.0,0.44751]
[1776440977384,62.5,77531.27,0.0,-0.00276,0.0,0.44498]
[1776440978015,62.5,77531.27,0.0,-0.00276,0.0,0.44498]
[1776440978016,62.5,77566.88,0.0,-0.00267,0.0,0.43196]
[1776440982085,62.5,77571.08,0.0,-0.00266,0.0,0.43044]
[1776440982744,62.5,77561.31,0.0,-0.00268,0.0,0.43397]
[1776440983692,62.5,77523.56,0.0,-0.00278,0.0,0.44785]
[1776440985708,62.5,77507.83,0.0,-0.00282,0.0,0.45375]
[1776440990744,62.5,77523.95,0.0,-0.00278,0.0,0.4477]
[1776440995778,62.5,77525.87,0.0,-0.00277,0.0,0.44699]
[1776440998623,62.5,77521.2,0.0,-0.00278,0.0,0.44873]
[1776440998800,62.5,77512.29,0.0,-0.00281,0.0,0.45207]
[1776440999134,62.5,77512.29,0.0,-0.00281,0.0,0.45207]
[1776440999807,62.5,77510.39,0.0,-0.00281,0.0,0.45278]
[1776441002831,62.5,77494.46,0.0,-0.00285,0.0,0.45881]
[1776441004856,62.5,77478.82,0.0,-0.00289,0.0,0.4648]
[1776441006865,62.5,77453.18,0.0,-0.00296,0.0,0.47477]
[1776441011903,62.5,77461.91,0.0,-0.00294,0.0,0.47135]
[1776441012807,62.5,77461.91,0.0,-0.00294,0.0,0.47135]
[1776441012967,62.5,77461.91,0.0,-0.00294,0.0,0.47135]
[1776441013947,62.5,77469.59,0.0,-0.00292,0.0,0.46837]
[1776441014023,62.5,77480.07,0.0,-0.00289,0.0,0.46432]
[1776441016941,62.5,77495.58,0.0,-0.00285,0.0,0.45838]
[1776441021973,62.5,77504.73,0.0,-0.00283,0.0,0.45492]
[1776441027013,62.5,77510.08,0.0,-0.00281,0.0,0.4529]
[1776441032050,62.5,77491.97,0.0,-0.00285,0.0,0.45895]
[1776441032996,62.5,77491.97,0.0,-0.00285,0.0,0.45895]
[1776441033056,62.5,77491.5,0.0,-0.00286,0.0,0.45913]
[1776441033729,62.5,77491.5,0.0,-0.00286,0.0,0.45913]
[1776441034065,62.5,77489.01,0.0,-0.00286,0.0,0.46008]
[1776441038102,62.5,77518.9,0.0,-0.00278,0.0,0.44879]
[1776441041118,62.5,77539.31,0.0,-0.00273,0.0,0.44122]
[1776441045141,62.5,77555.93,0.0,-0.00269,0.0,0.43515]
[1776441045294,62.5,77555.93,0.0,-0.00269,0.0,0.43515]
[1776441045966,62.5,77555.93,0.0,-0.00269,0.0,0.43515]
[1776441046873,62.5,77548.67,0.0,-0.00271,0.0,0.43779]
[1776441047157,62.5,77554.51,0.0,-0.00269,0.0,0.43566]
[1776441049689,62.5,77556.17,0.0,-0.00269,0.0,0.43506]
[1776441050177,62.5,77558.94,0.0,-0.00268,0.0,0.43405]
[1776441052932,62.5,77561.25,0.0,-0.00268,0.0,0.43322]
[1776441053203,62.5,77574.3,0.0,-0.00264,0.0,0.42851]
[1776441053747,62.5,77574.3,0.0,-0.00264,0.0,0.42851]
[1776441054210,62.5,77587.21,0.0,-0.00261,0.0,0.42391]
[1776441059259,62.5,77593.58,0.0,-0.00259,0.0,0.42165]
[1776441060606,62.5,77592.02,0.0,-0.0026,0.0,0.4222]
[1776441061271,62.5,77592.02,0.0,-0.0026,0.0,0.4222]
[1776441061335,62.5,77592.02,0.0,-0.0026,0.0,0.4222]
[1776441062024,62.5,77592.02,0.0,-0.0026,0.0,0.4222]
[1776441062819,62.5,77588.2,0.0,-0.00261,0.0,0.42356]
[1776441062860,62.5,77593.03,0.0,-0.0026,0.0,0.42184]
[1776441064226,62.5,77593.03,0.0,-0.0026,0.0,0.42184]
[1776441064270,62.5,77594.46,0.0,-0.00259,0.0,0.42134]
[1776441067525,62.5,77587.82,0.0,-0.00261,0.0,0.42369]
[1776441067561,62.5,77593.41,0.0,-0.0026,0.0,0.42171]
[1776441072102,62.5,77606.2,0.0,-0.00256,0.0,0.41721]
[1776441072157,62.5,77617.66,0.0,-0.00254,0.0,0.41321]
[1776441074564,62.5,77631.07,0.0,-0.0025,0.0,0.40858]
[1776441074665,62.5,77639.0,0.0,-0.00249,0.0,0.40586]
[1776441077403,62.5,77656.8,0.0,-0.00244,0.0,0.39982]
[1776441082437,62.5,77669.15,0.0,-0.00242,0.0,0.39567]
[1776441087471,62.5,77668.77,0.0,-0.00242,0.0,0.3958]
[1776441092510,62.5,77653.05,0.0,-0.00245,0.0,0.40035]
[1776441097542,62.5,77651.49,0.0,-0.00245,0.0,0.40088]
[1776441102576,62.5,77665.33,0.0,-0.00242,0.0,0.39622]
[1776441107612,62.5,77666.69,0.0,-0.00242,0.0,0.39577]
[1776441111032,62.5,77683.79,0.0,-0.00238,0.0,0.39009]
[1776441116680,62.5,77680.71,0.0,-0.00239,0.0,0.39111]
[1776441121103,62.5,77661.64,0.0,-0.00243,0.0,0.39746]
[1776441126751,62.5,77663.82,0.0,-0.00242,0.0,0.39673]
[1776441129773,62.5,77682.74,0.0,-0.00238,0.0,0.39044]
[1776441134807,62.5,77682.53,0.0,-0.00238,0.0,0.39051]
[1776441137627,62.5,77683.83,0.0,-0.00238,0.0,0.39008]
[1776441137828,62.5,77683.37,0.0,-0.00238,0.0,0.39023]
[1776441138995,62.5,77683.37,0.0,-0.00238,0.0,0.39023]
[1776441139095,62.5,77680.07,0.0,-0.00239,0.0,0.39132]
[1776441144878,62.5,77673.74,0.0,-0.0024,0.0,0.39342]
[1776441147899,62.5,77653.55,0.0,-0.00245,0.0,0.40018]
[1776441153331,62.5,77653.22,0.0,-0.00244,0.0,0.39956]
[1776441158977,62.5,77644.43,0.0,-0.00246,0.0,0.40254]
[1776441164012,62.5,77651.86,0.0,-0.00245,0.0,0.40002]
[1776441169048,62.5,77647.63,0.0,-0.00246,0.0,0.40145]
[1776441174087,62.5,77635.09,0.0,-0.00249,0.0,0.40572]
[1776441179118,62.5,77632.33,0.0,-0.00249,0.0,0.40666]
[1776441184151,62.5,77644.04,0.0,-0.00247,0.0,0.40267]
[1776441189188,62.5,77647.6,0.0,-0.00246,0.0,0.40146]
[1776441194224,62.5,77648.74,0.0,-0.00245,0.0,0.40108]
[1776441199258,62.5,77655.97,0.0,-0.00244,0.0,0.39864]
[1776441203288,62.5,77671.13,0.0,-0.0024,0.0,0.39357]
[1776441205301,62.5,77690.92,0.0,-0.00236,0.0,0.38703]
[1776441208512,62.5,77697.55,0.0,-0.00234,0.0,0.38486]
[1776441209335,62.5,77699.86,0.0,-0.00234,0.0,0.38411]
[1776441211084,62.5,77704.5,0.0,-0.00233,0.0,0.3826]
[1776441211346,62.5,77707.71,0.0,-0.00232,0.0,0.38086]
[1776441213362,62.5,77723.94,0.0,-0.00228,0.0,0.37564]
[1776441216380,62.5,77738.62,0.0,-0.00225,0.0,0.37098]
[1776441218481,62.5,77740.44,0.0,-0.00225,0.0,0.3704]
[1776441219399,62.5,77740.98,0.0,-0.00224,0.0,0.37023]
[1776441223417,62.5,77750.31,0.0,-0.00222,0.0,0.3673]
[1776441223451,62.5,77778.12,0.0,-0.00217,0.0,0.35869]
[1776441228465,62.5,77779.48,0.0,-0.00216,0.0,0.35827]
[1776441230344,62.5,77778.29,0.0,-0.00217,0.0,0.35864]
[1776441230490,62.5,77778.83,0.0,-0.00216,0.0,0.35847]
[1776441232057,62.5,77783.92,0.0,-0.00215,0.0,0.35692]
[1776441232516,62.5,77784.53,0.0,-0.00215,0.0,0.35673]
[1776441234514,62.5,77803.55,0.0,-0.00211,0.0,0.35097]
[1776441239555,62.5,77791.34,0.0,-0.00214,0.0,0.35466]
[1776441244584,62.5,77789.69,0.0,-0.00214,0.0,0.35516]
[1776441249620,62.5,77788.76,0.0,-0.00214,0.0,0.35544]
[1776441251638,62.5,77803.35,0.0,-0.00211,0.0,0.35103]
[1776441256673,62.5,77809.68,0.0,-0.0021,0.0,0.34913]
[1776441261707,62.5,77794.7,0.0,-0.00213,0.0,0.35364]
[1776441264151,62.5,77776.19,0.0,-0.00217,0.0,0.35928]
[1776441269765,62.5,77776.33,0.0,-0.00217,0.0,0.35924]
[1776441274220,62.5,77796.62,0.0,-0.00212,0.0,0.3524]
[1776441279834,62.5,77798.29,0.0,-0.00212,0.0,0.35189]
[1776441284867,62.5,77794.35,0.0,-0.00213,0.0,0.35308]
[1776441287088,62.5,77793.74,0.0,-0.00213,0.0,0.35327]
[1776441287187,62.5,77797.33,0.0,-0.00212,0.0,0.35218]
[1776441291144,62.5,77799.44,0.0,-0.00212,0.0,0.35155]
[1776441291246,62.5,77805.0,0.0,-0.00211,0.0,0.34987]
[1776441296961,62.5,77817.61,0.0,-0.00208,0.0,0.34611]
[1776441301996,62.5,77812.69,0.0,-0.00209,0.0,0.34758]
[1776441307032,62.5,77822.13,0.0,-0.00207,0.0,0.34477]
[1776441312067,62.5,77828.25,0.0,-0.00206,0.0,0.34296]
[1776441313914,62.5,77826.07,0.0,-0.00206,0.0,0.34361]
[1776441314503,62.5,77825.79,0.0,-0.00207,0.0,0.34369]
[1776441315002,62.5,77825.79,0.0,-0.00207,0.0,0.34369]
[1776441315088,62.5,77825.79,0.0,-0.00207,0.0,0.34369]
[1776441320123,62.5,77818.05,0.0,-0.00208,0.0,0.34598]
[1776441320734,62.5,77818.05,0.0,-0.00208,0.0,0.34598]
[1776441321201,62.5,77818.05,0.0,-0.00208,0.0,0.34598]
[1776441322036,62.5,77811.77,0.0,-0.00209,0.0,0.34785]
[1776441322136,62.5,77811.57,0.0,-0.00209,0.0,0.34791]
[1776441323757,62.5,77802.2,0.0,-0.00211,0.0,0.35071]
[1776441323831,62.5,77802.2,0.0,-0.00211,0.0,0.35071]
[1776441324809,62.5,77821.0,0.0,-0.00208,0.0,0.34511]
[1776441325162,62.5,77821.0,0.0,-0.00208,0.0,0.34511]
[1776441330197,62.5,77824.27,0.0,-0.00207,0.0,0.34414]
[1776441335230,62.5,77829.15,0.0,-0.00206,0.0,0.34205]
[1776441340266,62.5,77823.67,0.0,-0.00207,0.0,0.34366]
[1776441345300,62.5,77826.5,0.0,-0.00206,0.0,0.34283]
[1776441350341,62.5,77830.77,0.0,-0.00205,0.0,0.34157]
[1776441355370,62.5,77838.01,0.0,-0.00204,0.0,0.33945]
[1776441358394,62.5,77816.43,0.0,-0.00208,0.0,0.34581]
[1776441363426,62.5,77810.19,0.0,-0.00209,0.0,0.34766]
[1776441367459,62.5,77795.26,0.0,-0.00212,0.0,0.35214]
[1776441371482,62.5,77810.03,0.0,-0.00209,0.0,0.34771]
[1776441376518,62.5,77809.87,0.0,-0.00209,0.0,0.34776]
[1776441381556,62.5,77826.19,0.0,-0.00206,0.0,0.34292]
[1776441384576,62.5,77806.12,0.0,-0.0021,0.0,0.34888]
[1776441389611,62.5,77802.99,0.0,-0.00211,0.0,0.34982]
[1776441393639,62.5,77817.85,0.0,-0.00207,0.0,0.34473]
[1776441398678,62.5,77825.53,0.0,-0.00206,0.0,0.34247]
[1776441400688,62.5,77844.84,0.0,-0.00202,0.0,0.33682]
[1776441405724,62.5,77844.96,0.0,-0.00202,0.0,0.33679]
[1776441410760,62.5,77848.69,0.0,-0.00201,0.0,0.33571]
[1776441415808,62.5,77839.4,0.0,-0.00203,0.0,0.33841]
[1776441420854,62.5,77834.5,0.0,-0.00204,0.0,0.33984]
[1776441425868,62.5,77832.64,0.0,-0.00204,0.0,0.34038]
[1776441430902,62.5,77835.86,0.0,-0.00204,0.0,0.33944]
[1776441435936,62.5,77839.12,0.0,-0.00203,0.0,0.33849]
[1776441440971,62.5,77840.51,0.0,-0.00203,0.0,0.33808]
[1776441446010,62.5,77844.66,0.0,-0.00202,0.0,0.33688]
[1776441449034,62.5,77889.31,0.0,-0.00194,0.0,0.32415]
[1776441454067,62.5,77872.34,0.0,-0.00196,0.0,0.3283]
[1776441455510,62.5,77855.6,0.0,-0.002,0.0,0.33308]
[1776441461116,62.5,77852.76,0.0,-0.002,0.0,0.3339]
[1776441466157,62.5,77842.7,0.0,-0.00202,0.0,0.3368]
[1776441471190,62.5,77836.5,0.0,-0.00203,0.0,0.33861]
[1776441476225,62.5,77838.58,0.0,-0.00203,0.0,0.338]
[1776441481261,62.5,77835.62,0.0,-0.00203,0.0,0.33886]
[1776441486295,62.5,77836.63,0.0,-0.00203,0.0,0.33857]
[1776441491809,62.5,77825.09,0.0,-0.00206,0.0,0.34195]
[1776441491853,62.5,77820.2,0.0,-0.00207,0.0,0.34339]
[1776441493459,62.5,77820.2,0.0,-0.00207,0.0,0.34339]
[1776441493689,62.5,77820.2,0.0,-0.00207,0.0,0.34339]
[1776441495380,62.5,77816.73,0.0,-0.00207,0.0,0.34441]
[1776441495467,62.5,77804.85,0.0,-0.0021,0.0,0.34794]
[1776441496042,62.5,77804.85,0.0,-0.0021,0.0,0.34794]
[1776441496135,62.5,77804.85,0.0,-0.0021,0.0,0.34794]
[1776441499389,62.5,77790.16,0.0,-0.00213,0.0,0.35235]
[1776441501400,62.5,77809.29,0.0,-0.00209,0.0,0.34662]
[1776441506437,62.5,77807.35,0.0,-0.00209,0.0,0.3472]
[1776441511470,62.5,77797.88,0.0,-0.00211,0.0,0.34937]
[1776441514669,62.5,77792.51,0.0,-0.00212,0.0,0.35098]
[1776441514730,62.5,77793.01,0.0,-0.00212,0.0,0.35083]
[1776441520538,62.5,77788.14,0.0,-0.00213,0.0,0.3523]
[1776441526005,62.5,77789.09,0.0,-0.00212,0.0,0.35201]
[1776441531619,62.5,77802.46,0.0,-0.0021,0.0,0.348]
[1776441535202,62.5,77803.17,0.0,-0.0021,0.0,0.34779]
[1776441535642,62.5,77802.84,0.0,-0.0021,0.0,0.34789]
[1776441540682,62.5,77785.69,0.0,-0.00213,0.0,0.35304]
[1776441545714,62.5,77775.77,0.0,-0.00215,0.0,0.35605]
[1776441550748,62.5,77775.66,0.0,-0.00215,0.0,0.35609]
[1776441555783,62.5,77776.99,0.0,-0.00215,0.0,0.35568]
[1776441560822,62.5,77775.97,0.0,-0.00215,0.0,0.35599]
[1776441565852,62.5,77789.95,0.0,-0.00212,0.0,0.35175]
[1776441570892,62.5,77787.31,0.0,-0.00213,0.0,0.35255]
[1776441575927,62.5,77782.5,0.0,-0.00213,0.0,0.35334]
[1776441580965,62.5,77784.61,0.0,-0.00213,0.0,0.3527]
[1776441585998,62.5,77784.43,0.0,-0.00213,0.0,0.35276]
[1776441591032,62.5,77781.92,0.0,-0.00213,0.0,0.35352]
[1776441596068,62.5,77779.08,0.0,-0.00214,0.0,0.35438]
[1776441601107,62.5,77784.36,0.0,-0.00213,0.0,0.35278]
[1776441606201,62.5,77776.32,0.0,-0.00215,0.0,0.35522]
[1776441612196,62.5,77772.94,0.0,-0.00215,0.0,0.35625]
[1776441617231,62.5,77778.0,0.0,-0.00214,0.0,0.35471]
[1776441622269,62.5,77785.38,0.0,-0.00213,0.0,0.35247]
[1776441627301,62.5,77769.8,0.0,-0.00216,0.0,0.3572]
[1776441630322,62.5,77747.74,0.0,-0.00221,0.0,0.36401]
[1776441633838,62.5,77760.52,0.0,-0.00217,0.0,0.35938]
[1776441639390,62.5,77747.57,0.0,-0.0022,0.0,0.36338]
[1776441641889,62.5,77742.57,0.0,-0.00221,0.0,0.36493]
[1776441641919,62.5,77740.59,0.0,-0.00222,0.0,0.36555]
[1776441647136,62.5,77737.97,0.0,-0.00222,0.0,0.36637]
[1776441647440,62.5,77728.49,0.0,-0.00224,0.0,0.36935]
[1776441648218,62.5,77728.49,0.0,-0.00224,0.0,0.36935]
[1776441648880,62.5,77728.49,0.0,-0.00224,0.0,0.36935]
[1776441657515,62.5,77739.07,0.0,-0.00222,0.0,0.36603]
[1776441662041,62.5,77730.9,0.0,-0.00224,0.0,0.36859]
[1776441662140,62.5,77740.91,0.0,-0.00222,0.0,0.36545]
[1776441662806,62.5,77740.91,0.0,-0.00222,0.0,0.36545]
[1776441662848,62.5,77744.16,0.0,-0.00221,0.0,0.36444]
[1776441665050,62.5,77746.36,0.0,-0.0022,0.0,0.36375]
[1776441665151,62.5,77747.41,0.0,-0.0022,0.0,0.36343]
[1776441666129,62.5,77747.41,0.0,-0.0022,0.0,0.36343]
[1776441666917,62.5,77747.41,0.0,-0.0022,0.0,0.36343]
[1776441667676,62.5,77748.75,0.0,-0.0022,0.0,0.36301]
[1776441667777,62.5,77751.42,0.0,-0.00219,0.0,0.36218]
[1776441668660,62.5,77751.42,0.0,-0.00219,0.0,0.36218]
[1776441668762,62.5,77751.98,0.0,-0.00219,0.0,0.36201]
[1776441670992,62.5,77751.98,0.0,-0.00219,0.0,0.36201]
[1776441671090,62.5,77757.53,0.0,-0.00218,0.0,0.3603]
[1776441672739,62.5,77757.53,0.0,-0.00218,0.0,0.3603]
[1776441672840,62.5,77758.19,0.0,-0.00218,0.0,0.36009]
[1776441676195,62.5,77768.25,0.0,-0.00216,0.0,0.35701]
[1776441676646,62.5,77778.44,0.0,-0.00214,0.0,0.3539]
[1776441678303,62.5,77776.5,0.0,-0.00214,0.0,0.35449]
[1776441678660,62.5,77774.66,0.0,-0.00215,0.0,0.35505]
[1776441684214,62.5,77769.6,0.0,-0.00216,0.0,0.35659]
[1776441686176,62.5,77769.6,0.0,-0.00216,0.0,0.35659]
[1776441686971,62.5,77775.11,0.0,-0.00214,0.0,0.35492]
[1776441692762,62.5,77787.67,0.0,-0.00211,0.0,0.35045]
[1776441695954,62.5,77795.81,0.0,-0.0021,0.0,0.34801]
[1776441696055,62.5,77797.19,0.0,-0.0021,0.0,0.3476]
[1776441701824,62.5,77814.09,0.0,-0.00206,0.0,0.34259]
[1776441703836,62.5,77792.33,0.0,-0.00211,0.0,0.34905]
[1776441705475,62.5,77790.51,0.0,-0.00211,0.0,0.3496]
[1776441705851,62.5,77791.14,0.0,-0.00211,0.0,0.34941]
[1776441710885,62.5,77800.26,0.0,-0.00209,0.0,0.34668]
[1776441715920,62.5,77805.33,0.0,-0.00208,0.0,0.34518]
[1776441720955,62.5,77806.07,0.0,-0.00208,0.0,0.34496]
[1776441721924,62.5,77806.07,0.0,-0.00208,0.0,0.34496]
[1776441721978,62.5,77834.4,0.0,-0.00202,0.0,0.33665]
[1776441726998,62.5,77832.87,0.0,-0.00202,0.0,0.33709]
[1776441732034,62.5,77822.54,0.0,-0.00205,0.0,0.3401]
[1776441737069,62.5,77836.07,0.0,-0.00202,0.0,0.33616]
[1776441742104,62.5,77848.18,0.0,-0.002,0.0,0.33267]
[1776441747140,62.5,77852.72,0.0,-0.00199,0.0,0.33137]
[1776441751168,62.5,77872.06,0.0,-0.00195,0.0,0.32525]
[1776441756203,62.5,77873.51,0.0,-0.00194,0.0,0.32484]
[1776441761239,62.5,77869.71,0.0,-0.00195,0.0,0.32591]
[1776441766275,62.5,77872.3,0.0,-0.00195,0.0,0.32518]
[1776441771308,62.5,77873.89,0.0,-0.00194,0.0,0.32474]
[1776441776344,62.5,77874.69,0.0,-0.00194,0.0,0.32451]
[1776441781379,62.5,77875.21,0.0,-0.00194,0.0,0.32436]
[1776441786414,62.5,77872.09,0.0,-0.00195,0.0,0.32524]
[1776441791453,62.5,77887.65,0.0,-0.00192,0.0,0.32089]
[1776441795021,62.5,77902.96,0.0,-0.00189,0.0,0.31666]
[1776441800514,62.5,77914.87,0.0,-0.00187,0.0,0.3134]
[1776441805549,62.5,77912.28,0.0,-0.00187,0.0,0.3141]
[1776441810585,62.5,77913.35,0.0,-0.00187,0.0,0.31381]
[1776441815619,62.5,77921.28,0.0,-0.00185,0.0,0.31105]
[1776441820653,62.5,77935.08,0.0,-0.00183,0.0,0.30734]
[1776441825688,62.5,77927.11,0.0,-0.00184,0.0,0.30948]
[1776441830731,62.5,77920.9,0.0,-0.00185,0.0,0.31116]
[1776441835758,62.5,77922.45,0.0,-0.00185,0.0,0.31074]
[1776441840796,62.5,77923.8,0.0,-0.00185,0.0,0.31037]
[1776441845377,62.5,77901.67,0.0,-0.00189,0.0,0.3164]
[1776441850864,62.5,77893.54,0.0,-0.0019,0.0,0.31864]
[1776441854892,62.5,77913.35,0.0,-0.00187,0.0,0.3132]
[1776441859928,62.5,77925.68,0.0,-0.00184,0.0,0.30986]
[1776441864966,62.5,77934.01,0.0,-0.00183,0.0,0.30763]
[1776441869999,62.5,77931.25,0.0,-0.00183,0.0,0.30837]
[1776441875039,62.5,77926.73,0.0,-0.00184,0.0,0.30898]
[1776441880147,62.5,77917.65,0.0,-0.00185,0.0,0.31143]
[1776441885184,62.5,77913.83,0.0,-0.00186,0.0,0.31247]
[1776441890218,62.5,77914.95,0.0,-0.00186,0.0,0.31216]
[1776441894046,62.5,77913.23,0.0,-0.00186,0.0,0.31263]
[1776441894244,62.5,77913.1,0.0,-0.00186,0.0,0.31267]
[1776441895026,62.5,77913.1,0.0,-0.00186,0.0,0.31267]
[1776441895251,62.5,77912.18,0.0,-0.00186,0.0,0.31292]
[1776441900297,62.5,77909.84,0.0,-0.00187,0.0,0.31355]
[1776441902334,62.5,77894.67,0.0,-0.0019,0.0,0.31771]
[1776441906339,62.5,77913.67,0.0,-0.00186,0.0,0.31251]
[1776441911371,62.5,77914.35,0.0,-0.00186,0.0,0.31233]
[1776441916409,62.5,77916.44,0.0,-0.00186,0.0,0.31176]
[1776441921445,62.5,77921.64,0.0,-0.00185,0.0,0.31035]
[1776441926484,62.5,77918.39,0.0,-0.00185,0.0,0.31123]
[1776441931515,62.5,77919.81,0.0,-0.00185,0.0,0.31024]
[1776441936550,62.5,77920.21,0.0,-0.00185,0.0,0.31013]
[1776441938564,62.5,77940.77,0.0,-0.00181,0.0,0.30463]
[1776441940580,62.5,77956.61,0.0,-0.00178,0.0,0.30045]
[1776441942594,62.5,77974.42,0.0,-0.00175,0.0,0.29581]
[1776441947629,62.5,77970.47,0.0,-0.00176,0.0,0.29683]
[1776441952664,62.5,77968.27,0.0,-0.00176,0.0,0.2974]
[1776441956163,62.5,77937.11,0.0,-0.00182,0.0,0.3056]
[1776441958707,62.5,77919.45,0.0,-0.00185,0.0,0.31034]
[1776441963740,62.5,77928.93,0.0,-0.00183,0.0,0.30779]
[1776441968776,62.5,77924.15,0.0,-0.00184,0.0,0.30907]
[1776441973816,62.5,77916.66,0.0,-0.00185,0.0,0.31109]
[1776441977839,62.5,77897.62,0.0,-0.00189,0.0,0.31629]
[1776441982874,62.5,77897.83,0.0,-0.00189,0.0,0.31623]
[1776441986373,62.5,77876.93,0.0,-0.00193,0.0,0.32202]
[1776441991937,62.5,77887.16,0.0,-0.0019,0.0,0.31856]
[1776441996980,62.5,77899.67,0.0,-0.00188,0.0,0.31511]
[1776441998988,62.5,77938.22,0.0,-0.00181,0.0,0.30471]
[1776441999994,62.5,77958.34,0.0,-0.00178,0.0,0.29941]
[1776442005028,62.5,77952.48,0.0,-0.00179,0.0,0.30094]
[1776442010065,62.5,77944.61,0.0,-0.0018,0.0,0.30302]
[1776442015099,62.5,77953.61,0.0,-0.00178,0.0,0.30065]
[1776442020134,62.5,77967.47,0.0,-0.00176,0.0,0.29703]
[1776442025170,62.5,77991.23,0.0,-0.00172,0.0,0.29091]
[1776442030206,62.5,77990.85,0.0,-0.00172,0.0,0.29101]
[1776442035254,62.5,78002.24,0.0,-0.0017,0.0,0.28811]
[1776442040287,62.5,78008.79,0.0,-0.00169,0.0,0.28646]
[1776442045322,62.5,77996.59,0.0,-0.00171,0.0,0.28955]
[1776442050357,62.5,77998.07,0.0,-0.00171,0.0,0.28917]
[1776442055417,62.5,77998.41,0.0,-0.0017,0.0,0.28851]
[1776442056415,62.5,78015.36,0.0,-0.00168,0.0,0.28425]
[1776442058431,62.5,78034.28,0.0,-0.00165,0.0,0.27956]
[1776442063463,62.5,78021.05,0.0,-0.00167,0.0,0.28283]
[1776442068498,62.5,78012.42,0.0,-0.00168,0.0,0.28499]
[1776442073532,62.5,77999.96,0.0,-0.0017,0.0,0.28812]
[1776442078567,62.5,78021.37,0.0,-0.00167,0.0,0.28275]
[1776442083602,62.5,78025.62,0.0,-0.00166,0.0,0.2817]
[1776442088640,62.5,78024.01,0.0,-0.00166,0.0,0.2821]
[1776442093675,62.5,78020.26,0.0,-0.00167,0.0,0.28303]
[1776442098727,62.5,78018.3,0.0,-0.00167,0.0,0.28352]
[1776442100762,62.5,78033.72,0.0,-0.00165,0.0,0.2797]
[1776442106770,62.5,78023.64,0.0,-0.00166,0.0,0.28219]
[1776442110797,62.5,78009.08,0.0,-0.00169,0.0,0.28582]
[1776442115845,62.5,77995.51,0.0,-0.00171,0.0,0.28868]
[1776442117357,62.5,77980.14,0.0,-0.00173,0.0,0.2926]
[1776442122885,62.5,77969.98,0.0,-0.00175,0.0,0.29521]
[1776442127427,62.5,77951.17,0.0,-0.00178,0.0,0.30011]
[1776442132955,62.5,77940.69,0.0,-0.0018,0.0,0.30287]
[1776442137388,62.5,77941.83,0.0,-0.0018,0.0,0.30257]
[1776442137467,62.5,77944.15,0.0,-0.00179,0.0,0.30196]
[1776442138686,62.5,77944.15,0.0,-0.00179,0.0,0.30196]
[1776442138785,62.5,77942.6,0.0,-0.0018,0.0,0.30237]
[1776442144036,62.5,77936.19,0.0,-0.00181,0.0,0.30406]
[1776442149071,62.5,77923.71,0.0,-0.00183,0.0,0.30739]
[1776442154120,62.5,77924.29,0.0,-0.00183,0.0,0.30724]
[1776442156141,62.5,77909.34,0.0,-0.00186,0.0,0.31126]
[1776442161157,62.5,77914.25,0.0,-0.00185,0.0,0.30993]
[1776442164179,62.5,77897.81,0.0,-0.00188,0.0,0.3144]
[1776442167717,62.5,77870.96,0.0,-0.00193,0.0,0.32182]
[1776442173263,62.5,77873.74,0.0,-0.00192,0.0,0.32043]
[1776442178298,62.5,77868.63,0.0,-0.00193,0.0,0.32185]
[1776442183333,62.5,77865.25,0.0,-0.00193,0.0,0.32279]
[1776442188372,62.5,77875.99,0.0,-0.00191,0.0,0.3198]
[1776442193403,62.5,77881.8,0.0,-0.0019,0.0,0.31819]
[1776442198438,62.5,77879.16,0.0,-0.00191,0.0,0.31892]
[1776442203479,62.5,77876.41,0.0,-0.00191,0.0,0.31968]
[1776442208513,62.5,77863.85,0.0,-0.00194,0.0,0.32319]
[1776442211534,62.5,77884.22,0.0,-0.0019,0.0,0.31752]
[1776442216573,62.5,77890.64,0.0,-0.00189,0.0,0.31575]
[1776442221608,62.5,77882.54,0.0,-0.0019,0.0,0.31799]
[1776442226644,62.5,77882.56,0.0,-0.0019,0.0,0.31798]
[1776442231679,62.5,77880.74,0.0,-0.0019,0.0,0.31787]
[1776442236716,62.5,77889.57,0.0,-0.00188,0.0,0.31544]
[1776442241748,62.5,77903.57,0.0,-0.00186,0.0,0.31162]
[1776442246783,62.5,77901.95,0.0,-0.00186,0.0,0.31206]
[1776442247790,62.5,77887.29,0.0,-0.00189,0.0,0.31606]
[1776442252827,62.5,77885.07,0.0,-0.00189,0.0,0.31667]
[1776442257862,62.5,77892.77,0.0,-0.00188,0.0,0.31456]
[1776442262897,62.5,77882.02,0.0,-0.0019,0.0,0.31751]
[1776442264913,62.5,77896.91,0.0,-0.00187,0.0,0.31343]
[1776442269955,62.5,77901.56,0.0,-0.00186,0.0,0.31216]
[1776442271971,62.5,77917.5,0.0,-0.00183,0.0,0.30786]
[1776442277003,62.5,77927.43,0.0,-0.00182,0.0,0.3052]
[1776442282047,62.5,77937.0,0.0,-0.0018,0.0,0.30266]
[1776442287081,62.5,77938.3,0.0,-0.0018,0.0,0.30232]
[1776442292117,62.5,77942.71,0.0,-0.00179,0.0,0.30056]
[1776442297151,62.5,77942.28,0.0,-0.00179,0.0,0.30068]
[1776442302186,62.5,77943.82,0.0,-0.00178,0.0,0.30027]
[1776442307222,62.5,77937.49,0.0,-0.0018,0.0,0.30194]
[1776442312262,62.5,77937.92,0.0,-0.00179,0.0,0.30183]
[1776442317297,62.5,77939.63,0.0,-0.00179,0.0,0.30138]
[1776442322341,62.5,77940.19,0.0,-0.00179,0.0,0.30123]
[1776442323342,62.5,77955.17,0.0,-0.00176,0.0,0.29731]
[1776442328867,62.5,77964.25,0.0,-0.00175,0.0,0.29495]
[1776442330391,62.5,77981.54,0.0,-0.00172,0.0,0.29051]
[1776442335426,62.5,77990.5,0.0,-0.0017,0.0,0.28824]
[1776442340462,62.5,77982.95,0.0,-0.00172,0.0,0.29015]
[1776442345497,62.5,77976.09,0.0,-0.00173,0.0,0.29191]
[1776442350532,62.5,77978.77,0.0,-0.00172,0.0,0.29122]
[1776442355591,62.5,77977.25,0.0,-0.00172,0.0,0.29103]
[1776442360604,62.5,77983.37,0.0,-0.00171,0.0,0.28947]
[1776442365638,62.5,77991.28,0.0,-0.0017,0.0,0.28747]
[1776442370675,62.5,77992.49,0.0,-0.0017,0.0,0.28716]
[1776442375710,62.5,77987.64,0.0,-0.00171,0.0,0.28839]
[1776442380742,62.5,77985.79,0.0,-0.00171,0.0,0.28886]
[1776442385777,62.5,77970.29,0.0,-0.00174,0.0,0.29282]
[1776442390818,62.5,77966.68,0.0,-0.00174,0.0,0.29374]
[1776442395848,62.5,77962.09,0.0,-0.00175,0.0,0.29493]
[1776442400886,62.5,77971.3,0.0,-0.00173,0.0,0.29256]
[1776442405921,62.5,77981.46,0.0,-0.00172,0.0,0.28996]
[1776442410972,62.5,77972.76,0.0,-0.00173,0.0,0.29218]
[1776442412987,62.5,77985.18,0.0,-0.00171,0.0,0.28844]
[1776442417017,62.5,78002.99,0.0,-0.00168,0.0,0.28396]
[1776442419038,62.5,78021.07,0.0,-0.00165,0.0,0.27947]
[1776442424069,62.5,78020.5,0.0,-0.00165,0.0,0.27961]
[1776442429103,62.5,78021.83,0.0,-0.00165,0.0,0.27929]
[1776442434138,62.5,78023.02,0.0,-0.00164,0.0,0.27899]
[1776442439174,62.5,78030.07,0.0,-0.00163,0.0,0.27726]
[1776442445059,62.5,78045.03,0.0,-0.00161,0.0,0.27363]
[1776442447397,62.5,78050.72,0.0,-0.0016,0.0,0.27225]
[1776442448080,62.5,78049.89,0.0,-0.0016,0.0,0.27245]
[1776442448858,62.5,78049.89,0.0,-0.0016,0.0,0.27245]
[1776442449109,62.5,78052.34,0.0,-0.0016,0.0,0.27186]
[1776442450131,62.5,78036.86,0.0,-0.00162,0.0,0.27561]
[1776442455145,62.5,78044.39,0.0,-0.00161,0.0,0.27378]
[1776442460189,62.5,78014.84,0.0,-0.00166,0.0,0.28101]
[1776442465229,62.5,78010.57,0.0,-0.00166,0.0,0.28207]
[1776442470264,62.5,78009.13,0.0,-0.00167,0.0,0.28243]
[1776442475318,62.5,77982.56,0.0,-0.00171,0.0,0.28854]
[1776442476316,62.5,77965.55,0.0,-0.00174,0.0,0.29288]
[1776442481352,62.5,77965.9,0.0,-0.00174,0.0,0.29279]
[1776442484370,62.5,77943.95,0.0,-0.00177,0.0,0.29848]
[1776442488399,62.5,77909.47,0.0,-0.00183,0.0,0.30761]
[1776442493445,62.5,77919.72,0.0,-0.00182,0.0,0.30487]
[1776442494450,62.5,77888.41,0.0,-0.00187,0.0,0.31331]
[1776442499477,62.5,77883.75,0.0,-0.00188,0.0,0.31458]
[1776442504511,62.5,77896.03,0.0,-0.00186,0.0,0.31124]
[1776442509546,62.5,77904.66,0.0,-0.00184,0.0,0.3089]
[1776442511590,62.5,77919.35,0.0,-0.00182,0.0,0.30497]
[1776442516609,62.5,77935.07,0.0,-0.00179,0.0,0.3008]
[1776442521332,62.5,77895.62,0.0,-0.00186,0.0,0.31135]
[1776442526673,62.5,77879.58,0.0,-0.00189,0.0,0.31573]
[1776442531705,62.5,77877.54,0.0,-0.00189,0.0,0.31568]
[1776442536740,62.5,77880.07,0.0,-0.00188,0.0,0.31498]
[1776442541786,62.5,77866.71,0.0,-0.00191,0.0,0.31867]
[1776442543801,62.5,77848.12,0.0,-0.00194,0.0,0.32385]
[1776442548835,62.5,77859.54,0.0,-0.00192,0.0,0.32066]
[1776442553871,62.5,77855.99,0.0,-0.00193,0.0,0.32165]
[1776442556893,62.5,77872.56,0.0,-0.0019,0.0,0.31705]
[1776442558921,62.5,77857.31,0.0,-0.00193,0.0,0.32128]
[1776442563940,62.5,77863.53,0.0,-0.00191,0.0,0.31955]
[1776442566963,62.5,77838.98,0.0,-0.00196,0.0,0.32643]
[1776442569982,62.5,77823.2,0.0,-0.00199,0.0,0.33093]
[1776442575017,62.5,77826.77,0.0,-0.00198,0.0,0.32991]
[1776442580066,62.5,77843.57,0.0,-0.00195,0.0,0.32514]
[1776442582076,62.5,77863.69,0.0,-0.00191,0.0,0.3195]
[1776442587102,62.5,77864.86,0.0,-0.00191,0.0,0.31918]
[1776442590900,62.5,77866.39,0.0,-0.00191,0.0,0.31875]
[1776442591130,62.5,77866.82,0.0,-0.0019,0.0,0.31802]
[1776442596164,62.5,77866.47,0.0,-0.00191,0.0,0.31811]
[1776442601199,62.5,77858.46,0.0,-0.00192,0.0,0.32034]
[1776442602206,62.5,77843.49,0.0,-0.00195,0.0,0.32453]
[1776442605227,62.5,77827.78,0.0,-0.00198,0.0,0.32898]
[1776442610263,62.5,77824.43,0.0,-0.00198,0.0,0.32994]
[1776442616307,62.5,77826.69,0.0,-0.00198,0.0,0.3293]
[1776442618279,62.5,77826.93,0.0,-0.00198,0.0,0.32923]
[1776442618319,62.5,77833.86,0.0,-0.00197,0.0,0.32725]
[1776442623354,62.5,77847.35,0.0,-0.00194,0.0,0.32345]
[1776442628388,62.5,77854.77,0.0,-0.00193,0.0,0.32137]
[1776442633423,62.5,77836.72,0.0,-0.00196,0.0,0.32644]
[1776442638459,62.5,77826.39,0.0,-0.00198,0.0,0.32938]
[1776442643493,62.5,77825.43,0.0,-0.00198,0.0,0.32966]
[1776442648528,62.5,77831.56,0.0,-0.00197,0.0,0.32791]
[1776442653564,62.5,77835.47,0.0,-0.00196,0.0,0.32617]
[1776442657590,62.5,77853.77,0.0,-0.00193,0.0,0.32102]
[1776442662630,62.5,77861.75,0.0,-0.00191,0.0,0.3188]
[1776442667665,62.5,77871.49,0.0,-0.00189,0.0,0.31611]
[1776442672697,62.5,77872.67,0.0,-0.00189,0.0,0.31579]
[1776442677732,62.5,77873.99,0.0,-0.00189,0.0,0.31542]
[1776442682768,62.5,77880.35,0.0,-0.00188,0.0,0.31368]
[1776442687803,62.5,77867.12,0.0,-0.0019,0.0,0.31732]
[1776442692854,62.5,77866.14,0.0,-0.0019,0.0,0.31759]
[1776442698891,62.5,77864.11,0.0,-0.00191,0.0,0.31815]
[1776442703926,62.5,77882.76,0.0,-0.00187,0.0,0.31302]
[1776442707955,62.5,77904.93,0.0,-0.00183,0.0,0.30703]
[1776442712989,62.5,77889.17,0.0,-0.00186,0.0,0.31067]
[1776442718029,62.5,77897.7,0.0,-0.00184,0.0,0.30837]
[1776442722056,62.5,77937.2,0.0,-0.00177,0.0,0.29789]
[1776442727110,62.5,77972.87,0.0,-0.00171,0.0,0.28871]
[1776442730147,62.5,77992.3,0.0,-0.00168,0.0,0.28381]
[1776442735296,62.5,77982.24,0.0,-0.0017,0.0,0.28634]
[1776442739325,62.5,78002.58,0.0,-0.00166,0.0,0.28125]
[1776442744361,62.5,78011.55,0.0,-0.00165,0.0,0.27903]
[1776442749395,62.5,78004.59,0.0,-0.00166,0.0,0.28075]
[1776442754431,62.5,77997.54,0.0,-0.00167,0.0,0.2825]
[1776442759465,62.5,77986.37,0.0,-0.00169,0.0,0.2853]
[1776442764500,62.5,77991.46,0.0,-0.00168,0.0,0.28402]
[1776442769535,62.5,77994.02,0.0,-0.00168,0.0,0.28338]
[1776442774571,62.5,77998.81,0.0,-0.00166,0.0,0.28162]
[1776442779606,62.5,78005.52,0.0,-0.00165,0.0,0.27996]
[1776442784643,62.5,78001.31,0.0,-0.00166,0.0,0.281]
[1776442789678,62.5,78004.41,0.0,-0.00166,0.0,0.28024]
[1776442794712,62.5,78005.17,0.0,-0.00165,0.0,0.28005]
[1776442799749,62.5,78008.47,0.0,-0.00165,0.0,0.27923]
[1776442804782,62.5,78008.55,0.0,-0.00165,0.0,0.27921]
[1776442809822,62.5,78009.2,0.0,-0.00165,0.0,0.27905]
[1776442814853,62.5,78015.46,0.0,-0.00164,0.0,0.27752]
[1776442819887,62.5,78018.57,0.0,-0.00163,0.0,0.27675]
[1776442824923,62.5,78014.46,0.0,-0.00164,0.0,0.27776]
[1776442829957,62.5,78015.58,0.0,-0.00164,0.0,0.27749]
[1776442834995,62.5,78017.92,0.0,-0.00163,0.0,0.27636]
[1776442840028,62.5,78016.55,0.0,-0.00163,0.0,0.27669]
[1776442843647,62.5,78037.47,0.0,-0.0016,0.0,0.27162]
[1776442849094,62.5,78035.13,0.0,-0.0016,0.0,0.27218]
[1776442854130,62.5,78042.91,0.0,-0.00159,0.0,0.27031]
[1776442858162,62.5,78019.28,0.0,-0.00163,0.0,0.27603]
[1776442860184,62.5,78117.9,0.0,-0.00148,0.0,0.25288]
[1776442861194,62.5,78184.83,0.0,-0.00138,0.0,0.23818]
[1776442866235,62.5,78147.22,0.0,-0.00143,0.0,0.24634]
[1776442869272,62.5,78170.32,0.0,-0.0014,0.0,0.2413]
[1776442874322,62.5,78156.96,0.0,-0.00142,0.0,0.24421]
[1776442879345,62.5,78145.85,0.0,-0.00144,0.0,0.24665]
[1776442884051,62.5,78170.57,0.0,-0.0014,0.0,0.24125]
[1776442886439,62.5,78195.47,0.0,-0.00137,0.0,0.23592]
[1776442891466,62.5,78199.23,0.0,-0.00136,0.0,0.23463]
[1776442896503,62.5,78183.52,0.0,-0.00138,0.0,0.23797]
[1776442901537,62.5,78175.91,0.0,-0.00139,0.0,0.2396]
[1776442906574,62.5,78166.56,0.0,-0.0014,0.0,0.24162]
[1776442911607,62.5,78148.01,0.0,-0.00143,0.0,0.24567]
[1776442915643,62.5,78117.96,0.0,-0.00147,0.0,0.25235]
[1776442920683,62.5,78114.52,0.0,-0.00148,0.0,0.25313]
[1776442925718,62.5,78105.15,0.0,-0.00149,0.0,0.25525]
[1776442927733,62.5,78085.07,0.0,-0.00152,0.0,0.25986]
[1776442932768,62.5,78072.76,0.0,-0.00154,0.0,0.26272]
[1776442937804,62.5,78072.31,0.0,-0.00154,0.0,0.26282]
[1776442942837,62.5,78076.77,0.0,-0.00154,0.0,0.26178]
[1776442946866,62.5,78097.82,0.0,-0.0015,0.0,0.25692]
[1776442951909,62.5,78093.78,0.0,-0.00151,0.0,0.25733]
[1776442954953,62.5,78116.78,0.0,-0.00147,0.0,0.2521]
[1776442956947,62.5,78156.28,0.0,-0.00142,0.0,0.24335]
[1776442961982,62.5,78151.23,0.0,-0.00142,0.0,0.24445]
[1776442967016,62.5,78134.1,0.0,-0.00145,0.0,0.24823]
[1776442972052,62.5,78121.86,0.0,-0.00147,0.0,0.25096]
[1776442977090,62.5,78098.79,0.0,-0.0015,0.0,0.25618]
[1776442982125,62.5,78093.08,0.0,-0.00151,0.0,0.25749]
[1776442986150,62.5,78111.26,0.0,-0.00148,0.0,0.25335]
[1776442991185,62.5,78097.25,0.0,-0.0015,0.0,0.25653]
[1776442994206,62.5,78116.85,0.0,-0.00147,0.0,0.25209]
[1776442999240,62.5,78134.68,0.0,-0.00145,0.0,0.2481]
[1776443004277,62.5,78148.19,0.0,-0.00143,0.0,0.24512]
[1776443009311,62.5,78155.53,0.0,-0.00142,0.0,0.24352]
[1776443015007,62.5,78151.96,0.0,-0.00142,0.0,0.24379]
[1776443020387,62.5,78140.12,0.0,-0.00144,0.0,0.24639]
[1776443025423,62.5,78127.74,0.0,-0.00145,0.0,0.24914]
[1776443027438,62.5,78146.25,0.0,-0.00143,0.0,0.24504]
[1776443030125,62.5,78292.6,0.0,-0.00123,0.0,0.21476]
[1776443035506,62.5,78295.79,0.0,-0.00123,0.0,0.21414]
[1776443040548,62.5,78300.03,0.0,-0.00122,0.0,0.21331]
[1776443043581,62.5,78266.26,0.0,-0.00127,0.0,0.21995]
[1776443045597,62.5,78233.82,0.0,-0.00131,0.0,0.22649]
[1776443048617,62.5,78210.55,0.0,-0.00134,0.0,0.23129]
[1776443053652,62.5,78207.94,0.0,-0.00134,0.0,0.23184]
[1776443057680,62.5,78188.1,0.0,-0.00137,0.0,0.23601]
[1776443058691,62.5,78169.85,0.0,-0.00139,0.0,0.23991]
[1776443063725,62.5,78143.72,0.0,-0.00143,0.0,0.2456]
[1776443068761,62.5,78144.95,0.0,-0.00143,0.0,0.24533]
[1776443073796,62.5,78141.9,0.0,-0.00143,0.0,0.24549]
[1776443078834,62.5,78138.41,0.0,-0.00144,0.0,0.24626]
[1776443083867,62.5,78137.6,0.0,-0.00144,0.0,0.24644]
[1776443088909,62.5,78123.73,0.0,-0.00146,0.0,0.24952]
[1776443093938,62.5,78137.01,0.0,-0.00144,0.0,0.24657]
[1776443097966,62.5,78157.0,0.0,-0.00141,0.0,0.24219]
[1776443098974,62.5,78175.36,0.0,-0.00138,0.0,0.23824]
[1776443104019,62.5,78193.61,0.0,-0.00136,0.0,0.23436]
[1776443107077,62.5,78219.44,0.0,-0.00132,0.0,0.22897]
[1776443109076,62.5,78246.67,0.0,-0.00129,0.0,0.22341]
[1776443112098,62.5,78269.72,0.0,-0.00126,0.0,0.2188]
[1776443117158,62.5,78252.06,0.0,-0.00128,0.0,0.22232]
[1776443120162,62.5,78226.05,0.0,-0.00132,0.0,0.22761]
[1776443125197,62.5,78222.53,0.0,-0.00132,0.0,0.22833]
[1776443130233,62.5,78231.02,0.0,-0.00131,0.0,0.22659]
[1776443135267,62.5,78223.9,0.0,-0.00132,0.0,0.22757]
[1776443136282,62.5,78196.03,0.0,-0.00135,0.0,0.23336]
[1776443141309,62.5,78183.05,0.0,-0.00137,0.0,0.23611]
[1776443146347,62.5,78183.41,0.0,-0.00137,0.0,0.23603]
[1776443151380,62.5,78186.04,0.0,-0.00137,0.0,0.23547]
[1776443156427,62.5,78201.69,0.0,-0.00135,0.0,0.23218]
[1776443161464,62.5,78200.93,0.0,-0.00135,0.0,0.23234]
[1776443166498,62.5,78201.72,0.0,-0.00135,0.0,0.23217]
[1776443171258,62.5,78180.18,0.0,-0.00137,0.0,0.23672]
[1776443176568,62.5,78199.58,0.0,-0.00135,0.0,0.23262]
[1776443181602,62.5,78189.48,0.0,-0.00136,0.0,0.23474]
[1776443184624,62.5,78208.71,0.0,-0.00134,0.0,0.23071]
[1776443189659,62.5,78219.14,0.0,-0.00132,0.0,0.22855]
[1776443194696,62.5,78213.92,0.0,-0.00133,0.0,0.22915]
[1776443199731,62.5,78215.99,0.0,-0.00132,0.0,0.22873]
[1776443204765,62.5,78218.28,0.0,-0.00132,0.0,0.22825]
[1776443209801,62.5,78217.98,0.0,-0.00132,0.0,0.22832]
[1776443214836,62.5,78217.35,0.0,-0.00132,0.0,0.22845]
[1776443219871,62.5,78205.5,0.0,-0.00134,0.0,0.2309]
[1776443224906,62.5,78214.11,0.0,-0.00133,0.0,0.22911]
[1776443229940,62.5,78200.16,0.0,-0.00134,0.0,0.23201]
[1776443234977,62.5,78190.27,0.0,-0.00136,0.0,0.23409]
[1776443240015,62.5,78192.27,0.0,-0.00136,0.0,0.23367]
[1776443244040,62.5,78172.86,0.0,-0.00138,0.0,0.23779]
[1776443249077,62.5,78184.36,0.0,-0.00137,0.0,0.23534]
[1776443254111,62.5,78185.55,0.0,-0.00136,0.0,0.2346]
[1776443259149,62.5,78177.44,0.0,-0.00137,0.0,0.23632]
[1776443264180,62.5,78173.44,0.0,-0.00138,0.0,0.23717]
[1776443269224,62.5,78164.55,0.0,-0.00139,0.0,0.23907]
[1776443274261,62.5,78155.67,0.0,-0.0014,0.0,0.24099]
[1776443279298,62.5,78153.65,0.0,-0.00141,0.0,0.24142]
[1776443284329,62.5,78147.89,0.0,-0.00141,0.0,0.24268]
[1776443289368,62.5,78154.13,0.0,-0.0014,0.0,0.24132]
[1776443292385,62.5,78174.75,0.0,-0.00138,0.0,0.23689]
[1776443297438,62.5,78176.79,0.0,-0.00137,0.0,0.23646]
[1776443302476,62.5,78170.58,0.0,-0.00138,0.0,0.23778]
[1776443307511,62.5,78167.1,0.0,-0.00139,0.0,0.23852]
[1776443312546,62.5,78163.47,0.0,-0.00139,0.0,0.23881]
[1776443317580,62.5,78156.85,0.0,-0.0014,0.0,0.24023]
[1776443322616,62.5,78150.17,0.0,-0.00141,0.0,0.24168]
[1776443327650,62.5,78148.19,0.0,-0.00141,0.0,0.24211]
[1776443332687,62.5,78156.59,0.0,-0.0014,0.0,0.24029]
[1776443337723,62.5,78167.4,0.0,-0.00138,0.0,0.23797]
[1776443342757,62.5,78159.96,0.0,-0.00139,0.0,0.23956]
[1776443347795,62.5,78161.76,0.0,-0.00139,0.0,0.23918]
[1776443352827,62.5,78161.01,0.0,-0.00139,0.0,0.23934]
[1776443357861,62.5,78171.68,0.0,-0.00138,0.0,0.23705]
[1776443362896,62.5,78175.61,0.0,-0.00137,0.0,0.23622]
[1776443367939,62.5,78185.76,0.0,-0.00136,0.0,0.23407]
[1776443372967,62.5,78182.69,0.0,-0.00136,0.0,0.23423]
[1776443378002,62.5,78181.73,0.0,-0.00136,0.0,0.23443]
[1776443383036,62.5,78189.97,0.0,-0.00135,0.0,0.2327]
[1776443388072,62.5,78186.55,0.0,-0.00135,0.0,0.23342]
[1776443393107,62.5,78182.77,0.0,-0.00136,0.0,0.23421]
[1776443398141,62.5,78177.42,0.0,-0.00137,0.0,0.23534]
[1776443403182,62.5,78166.84,0.0,-0.00138,0.0,0.23759]
[1776443408216,62.5,78170.9,0.0,-0.00138,0.0,0.23673]
[1776443413251,62.5,78154.95,0.0,-0.0014,0.0,0.24015]
[1776443419293,62.5,78160.35,0.0,-0.00139,0.0,0.23898]
[1776443424329,62.5,78158.38,0.0,-0.00139,0.0,0.23941]
[1776443429362,62.5,78155.63,0.0,-0.0014,0.0,0.24]
[1776443434397,62.5,78167.93,0.0,-0.00138,0.0,0.23687]
[1776443439432,62.5,78173.92,0.0,-0.00137,0.0,0.2356]
[1776443444468,62.5,78163.16,0.0,-0.00138,0.0,0.23789]
[1776443449506,62.5,78171.08,0.0,-0.00137,0.0,0.2362]
[1776443454538,62.5,78163.06,0.0,-0.00138,0.0,0.23791]
[1776443459578,62.5,78178.88,0.0,-0.00136,0.0,0.23454]
[1776443464609,62.5,78171.18,0.0,-0.00137,0.0,0.23618]
[1776443469650,62.5,78172.98,0.0,-0.00137,0.0,0.23579]
[1776443471662,62.5,78196.65,0.0,-0.00134,0.0,0.23082]
[1776443476697,62.5,78202.95,0.0,-0.00133,0.0,0.22951]
[1776443481730,62.5,78188.44,0.0,-0.00135,0.0,0.23253]
[1776443486770,62.5,78191.56,0.0,-0.00135,0.0,0.23188]
[1776443491806,62.5,78199.19,0.0,-0.00133,0.0,0.22981]
[1776443496840,62.5,78199.77,0.0,-0.00133,0.0,0.22969]
[1776443501873,62.5,78214.66,0.0,-0.00131,0.0,0.22662]
[1776443505963,62.5,78241.55,0.0,-0.00128,0.0,0.22117]
[1776443506938,62.5,78263.69,0.0,-0.00125,0.0,0.21677]
[1776443511963,62.5,78269.45,0.0,-0.00124,0.0,0.21564]
[1776443517004,62.5,78284.46,0.0,-0.00122,0.0,0.21272]
[1776443522042,62.5,78285.93,0.0,-0.00122,0.0,0.21243]
[1776443523834,62.5,78259.51,0.0,-0.00125,0.0,0.2176]
[1776443527073,62.5,78239.24,0.0,-0.00128,0.0,0.22163]
[1776443532109,62.5,78236.89,0.0,-0.00128,0.0,0.2221]
[1776443537144,62.5,78235.84,0.0,-0.00128,0.0,0.22232]
[1776443542179,62.5,78220.92,0.0,-0.0013,0.0,0.22534]
[1776443547213,62.5,78211.21,0.0,-0.00132,0.0,0.22733]
[1776443552249,62.5,78216.65,0.0,-0.00131,0.0,0.22574]
[1776443557283,62.5,78203.55,0.0,-0.00132,0.0,0.22843]
[1776443561312,62.5,78177.35,0.0,-0.00136,0.0,0.23389]
[1776443566347,62.5,78172.39,0.0,-0.00137,0.0,0.23494]
[1776443571382,62.5,78171.85,0.0,-0.00137,0.0,0.23505]
[1776443576419,62.5,78163.35,0.0,-0.00138,0.0,0.23686]
[1776443581454,62.5,78166.72,0.0,-0.00137,0.0,0.23614]
[1776443586511,62.5,78166.13,0.0,-0.00137,0.0,0.23627]
[1776443588517,62.5,78144.92,0.0,-0.0014,0.0,0.24082]
[1776443593551,62.5,78134.39,0.0,-0.00142,0.0,0.24311]
[1776443598590,62.5,78127.81,0.0,-0.00143,0.0,0.24455]
[1776443603623,62.5,78115.9,0.0,-0.00144,0.0,0.24718]
[1776443606647,62.5,78076.67,0.0,-0.0015,0.0,0.25601]
[1776443611684,62.5,78079.36,0.0,-0.0015,0.0,0.25487]
[1776443616717,62.5,78089.81,0.0,-0.00148,0.0,0.2525]
[1776443621752,62.5,78087.13,0.0,-0.00148,0.0,0.25311]
[1776443626795,62.5,78075.92,0.0,-0.0015,0.0,0.25566]
[1776443631827,62.5,78075.95,0.0,-0.0015,0.0,0.25565]
[1776443636860,62.5,78084.0,0.0,-0.00149,0.0,0.25382]
[1776443641895,62.5,78075.85,0.0,-0.0015,0.0,0.25567]
[1776443646929,62.5,78077.28,0.0,-0.0015,0.0,0.25535]
[1776443651970,62.5,78078.46,0.0,-0.0015,0.0,0.25508]
[1776443654988,62.5,78054.37,0.0,-0.00153,0.0,0.26062]
[1776443660024,62.5,78071.98,0.0,-0.00151,0.0,0.25656]
[1776443665065,62.5,78053.7,0.0,-0.00153,0.0,0.26078]
[1776443669110,62.5,78075.24,0.0,-0.0015,0.0,0.25581]
[1776443670119,62.5,78095.99,0.0,-0.00147,0.0,0.25111]
[1776443674950,62.5,78112.02,0.0,-0.00144,0.0,0.24702]
[1776443678166,62.5,78134.8,0.0,-0.00141,0.0,0.24202]
[1776443683199,62.5,78141.68,0.0,-0.0014,0.0,0.24052]
[1776443687228,62.5,78116.83,0.0,-0.00144,0.0,0.24595]
[1776443692262,62.5,78112.12,0.0,-0.00144,0.0,0.247]
[1776443697299,62.5,78124.67,0.0,-0.00143,0.0,0.24423]
[1776443702333,62.5,78122.5,0.0,-0.00143,0.0,0.24471]
[1776443707368,62.5,78105.6,0.0,-0.00145,0.0,0.24844]
[1776443710400,62.5,78087.25,0.0,-0.00148,0.0,0.25256]
[1776443717440,62.5,78112.99,0.0,-0.00144,0.0,0.2468]
[1776443718447,62.5,78111.15,0.0,-0.00145,0.0,0.24721]
[1776443723482,62.5,78093.43,0.0,-0.00147,0.0,0.25117]
[1776443728517,62.5,78094.66,0.0,-0.00147,0.0,0.25089]
[1776443734561,62.5,78100.08,0.0,-0.00146,0.0,0.24916]
[1776443739594,62.5,78093.47,0.0,-0.00147,0.0,0.25064]
[1776443744632,62.5,78116.91,0.0,-0.00143,0.0,0.24543]
[1776443749668,62.5,78105.82,0.0,-0.00145,0.0,0.24788]
[1776443754705,62.5,78111.6,0.0,-0.00144,0.0,0.2466]
[1776443759738,62.5,78110.83,0.0,-0.00144,0.0,0.24677]
[1776443764774,62.5,78107.74,0.0,-0.00145,0.0,0.24746]
[1776443769809,62.5,78118.6,0.0,-0.00143,0.0,0.24506]
[1776443773837,62.5,78138.34,0.0,-0.0014,0.0,0.24075]
[1776443778871,62.5,78136.53,0.0,-0.00141,0.0,0.24114]
[1776443783908,62.5,78138.22,0.0,-0.0014,0.0,0.24077]
[1776443788947,62.5,78161.41,0.0,-0.00137,0.0,0.2358]
[1776443794987,62.5,78166.73,0.0,-0.00136,0.0,0.23418]
[1776443800024,62.5,78159.54,0.0,-0.00137,0.0,0.23571]
[1776443805058,62.5,78168.52,0.0,-0.00136,0.0,0.2338]
[1776443810092,62.5,78165.47,0.0,-0.00136,0.0,0.23445]
[1776443815147,62.5,78182.67,0.0,-0.00134,0.0,0.23084]
[1776443820181,62.5,78188.66,0.0,-0.00133,0.0,0.22959]
[1776443825214,62.5,78191.35,0.0,-0.00133,0.0,0.22903]
[1776443830252,62.5,78196.78,0.0,-0.00132,0.0,0.22791]
[1776443832266,62.5,78218.88,0.0,-0.00129,0.0,0.2234]
[1776443837303,62.5,78215.17,0.0,-0.0013,0.0,0.22415]
[1776443842338,62.5,78223.39,0.0,-0.00129,0.0,0.22248]
[1776443847381,62.5,78228.43,0.0,-0.00128,0.0,0.22147]
[1776443852409,62.5,78223.86,0.0,-0.00128,0.0,0.22192]
[1776443856231,62.5,78262.74,0.0,-0.00123,0.0,0.21422]
[1776443861492,62.5,78277.4,0.0,-0.00122,0.0,0.21137]
[1776443866531,62.5,78271.54,0.0,-0.00122,0.0,0.21251]
[1776443871562,62.5,78274.53,0.0,-0.00122,0.0,0.21193]
[1776443876603,62.5,78270.05,0.0,-0.00123,0.0,0.2128]
[1776443881638,62.5,78279.97,0.0,-0.00121,0.0,0.21088]
[1776443886686,62.5,78253.74,0.0,-0.00125,0.0,0.21598]
[1776443888694,62.5,78227.72,0.0,-0.00128,0.0,0.22114]
[1776443893732,62.5,78220.07,0.0,-0.00129,0.0,0.22268]
[1776443898773,62.5,78218.76,0.0,-0.00129,0.0,0.22295]
[1776443903809,62.5,78207.88,0.0,-0.0013,0.0,0.22516]
[1776443906828,62.5,78182.0,0.0,-0.00134,0.0,0.23049]
[1776443911864,62.5,78188.76,0.0,-0.00133,0.0,0.22861]
[1776443916906,62.5,78193.25,0.0,-0.00132,0.0,0.22768]
[1776443920937,62.5,78211.93,0.0,-0.0013,0.0,0.22386]
[1776443925972,62.5,78224.89,0.0,-0.00128,0.0,0.22125]
[1776443931050,62.5,78240.56,0.0,-0.00126,0.0,0.21812]
[1776443936058,62.5,78243.78,0.0,-0.00126,0.0,0.21748]
[1776443941090,62.5,78246.82,0.0,-0.00125,0.0,0.21688]
[1776443946125,62.5,78244.92,0.0,-0.00125,0.0,0.21726]
[1776443951165,62.5,78245.32,0.0,-0.00125,0.0,0.21718]
[1776443956195,62.5,78246.41,0.0,-0.00125,0.0,0.21696]
[1776443961233,62.5,78242.67,0.0,-0.00126,0.0,0.2177]
[1776443966271,62.5,78225.55,0.0,-0.00128,0.0,0.22111]
[1776443971307,62.5,78218.41,0.0,-0.00129,0.0,0.22208]
[1776443976340,62.5,78230.8,0.0,-0.00127,0.0,0.2196]
[1776443981376,62.5,78225.54,0.0,-0.00128,0.0,0.22065]
[1776443986411,62.5,78226.26,0.0,-0.00128,0.0,0.2205]
[1776443991453,62.5,78219.2,0.0,-0.00128,0.0,0.22192]
[1776443994477,62.5,78190.33,0.0,-0.00132,0.0,0.22781]
[1776443999510,62.5,78179.37,0.0,-0.00134,0.0,0.23008]
[1776444004545,62.5,78186.84,0.0,-0.00133,0.0,0.22853]
[1776444009579,62.5,78213.48,0.0,-0.00129,0.0,0.22308]
[1776444014614,62.5,78210.07,0.0,-0.0013,0.0,0.22377]
[1776444019650,62.5,78226.6,0.0,-0.00127,0.0,0.22044]
[1776444024690,62.5,78204.8,0.0,-0.0013,0.0,0.22484]
[1776444029725,62.5,78210.79,0.0,-0.0013,0.0,0.22362]
[1776444034760,62.5,78207.76,0.0,-0.0013,0.0,0.22377]
[1776444039798,62.5,78196.65,0.0,-0.00131,0.0,0.22603]
[1776444044830,62.5,78197.56,0.0,-0.00131,0.0,0.22584]
[1776444049867,62.5,78197.84,0.0,-0.00131,0.0,0.22579]
[1776444054900,62.5,78204.99,0.0,-0.0013,0.0,0.22433]
[1776444059936,62.5,78200.6,0.0,-0.00131,0.0,0.22522]
[1776444064971,62.5,78201.12,0.0,-0.00131,0.0,0.22512]
[1776444070018,62.5,78202.14,0.0,-0.0013,0.0,0.22491]
[1776444075042,62.5,78197.77,0.0,-0.00131,0.0,0.2258]
[1776444080078,62.5,78189.83,0.0,-0.00132,0.0,0.22743]
[1776444085112,62.5,78187.74,0.0,-0.00132,0.0,0.22786]
[1776444090147,62.5,78200.68,0.0,-0.00131,0.0,0.22521]
[1776444095184,62.5,78193.74,0.0,-0.00131,0.0,0.22615]
[1776444100225,62.5,78184.99,0.0,-0.00132,0.0,0.22795]
[1776444106259,62.5,78173.73,0.0,-0.00134,0.0,0.23029]
[1776444110319,62.5,78154.42,0.0,-0.00136,0.0,0.23434]
[1776444116332,62.5,78146.16,0.0,-0.00138,0.0,0.23609]
[1776444121368,62.5,78136.23,0.0,-0.00139,0.0,0.23822]
[1776444126403,62.5,78118.29,0.0,-0.00142,0.0,0.2421]
[1776444131438,62.5,78105.35,0.0,-0.00143,0.0,0.24493]
[1776444136472,62.5,78102.54,0.0,-0.00144,0.0,0.24555]
[1776444141509,62.5,78097.99,0.0,-0.00144,0.0,0.24656]
[1776444146543,62.5,78073.67,0.0,-0.00148,0.0,0.252]
[1776444151576,62.5,78076.38,0.0,-0.00147,0.0,0.25087]
[1776444156705,62.5,78063.05,0.0,-0.00149,0.0,0.25389]
[1776444160663,62.5,78038.18,0.0,-0.00153,0.0,0.2596]
[1776444165697,62.5,78029.24,0.0,-0.00154,0.0,0.26168]
[1776444170733,62.5,78031.92,0.0,-0.00154,0.0,0.26106]
[1776444175769,62.5,78032.6,0.0,-0.00154,0.0,0.2609]
[1776444180805,62.5,78015.67,0.0,-0.00156,0.0,0.26487]
[1776444185840,62.5,78013.27,0.0,-0.00157,0.0,0.26544]
[1776444190878,62.5,78023.36,0.0,-0.00155,0.0,0.26306]
[1776444195910,62.5,78012.58,0.0,-0.00157,0.0,0.2656]
[1776444200944,62.5,78010.09,0.0,-0.00157,0.0,0.26619]
[1776444205979,62.5,78018.93,0.0,-0.00156,0.0,0.2641]
[1776444211015,62.5,78011.2,0.0,-0.00157,0.0,0.26539]
[1776444216050,62.5,78031.9,0.0,-0.00154,0.0,0.26053]
[1776444221098,62.5,78044.86,0.0,-0.00152,0.0,0.25753]
[1776444226125,62.5,78044.05,0.0,-0.00152,0.0,0.25771]
[1776444231159,62.5,78042.43,0.0,-0.00152,0.0,0.25809]
[1776444236195,62.5,78047.93,0.0,-0.00151,0.0,0.25682]
[1776444241231,62.5,78054.63,0.0,-0.0015,0.0,0.25528]
[1776444244250,62.5,78075.46,0.0,-0.00147,0.0,0.25056]
[1776444249286,62.5,78079.53,0.0,-0.00146,0.0,0.24965]
[1776444254321,62.5,78082.37,0.0,-0.00146,0.0,0.24901]
[1776444259358,62.5,78087.02,0.0,-0.00145,0.0,0.24797]
[1776444264394,62.5,78088.68,0.0,-0.00145,0.0,0.2476]
[1776444269430,62.5,78090.33,0.0,-0.00145,0.0,0.24724]
[1776444274467,62.5,78098.89,0.0,-0.00143,0.0,0.24483]
[1776444279508,62.5,78113.0,0.0,-0.00141,0.0,0.24174]
[1776444284536,62.5,78113.35,0.0,-0.00141,0.0,0.24167]
[1776444289571,62.5,78110.8,0.0,-0.00142,0.0,0.24222]
[1776444294608,62.5,78117.11,0.0,-0.00141,0.0,0.24085]
[1776444299645,62.5,78115.13,0.0,-0.00141,0.0,0.24128]
[1776444304682,62.5,78114.33,0.0,-0.00141,0.0,0.24145]
[1776444309722,62.5,78090.98,0.0,-0.00145,0.0,0.24658]
[1776444314753,62.5,78087.02,0.0,-0.00145,0.0,0.24746]
[1776444319787,62.5,78080.23,0.0,-0.00146,0.0,0.24898]
[1776444324822,62.5,78079.9,0.0,-0.00146,0.0,0.24905]
[1776444329858,62.5,78081.67,0.0,-0.00146,0.0,0.24865]
[1776444334892,62.5,78068.67,0.0,-0.00147,0.0,0.25105]
[1776444339927,62.5,78076.48,0.0,-0.00146,0.0,0.2493]
[1776444345732,62.5,78075.53,0.0,-0.00146,0.0,0.24951]
[1776444351005,62.5,78075.91,0.0,-0.00146,0.0,0.24943]
[1776444356043,62.5,78076.29,0.0,-0.00146,0.0,0.24934]
[1776444361082,62.5,78075.87,0.0,-0.00146,0.0,0.24944]
[1776444366114,62.5,78071.03,0.0,-0.00147,0.0,0.25052]
[1776444371161,62.5,78060.69,0.0,-0.00149,0.0,0.25286]
[1776444376186,62.5,78054.52,0.0,-0.0015,0.0,0.25426]
[1776444381221,62.5,78046.01,0.0,-0.00151,0.0,0.25621]
[1776444386255,62.5,78033.36,0.0,-0.00153,0.0,0.25913]
[1776444391290,62.5,78040.05,0.0,-0.00151,0.0,0.25705]
[1776444396325,62.5,78052.7,0.0,-0.0015,0.0,0.25415]
[1776444401360,62.5,78062.08,0.0,-0.00148,0.0,0.25202]
[1776444406394,62.5,78074.75,0.0,-0.00146,0.0,0.24917]
[1776444411430,62.5,78072.57,0.0,-0.00147,0.0,0.24966]
[1776444416493,62.5,78093.63,0.0,-0.00144,0.0,0.24498]
[1776444421517,62.5,78091.97,0.0,-0.00144,0.0,0.24534]
[1776444426552,62.5,78094.4,0.0,-0.00143,0.0,0.24481]
[1776444431586,62.5,78087.97,0.0,-0.00144,0.0,0.24623]
[1776444435617,62.5,78066.18,0.0,-0.00148,0.0,0.2511]
[1776444440651,62.5,78061.65,0.0,-0.00148,0.0,0.25212]
[1776444445685,62.5,78062.76,0.0,-0.00148,0.0,0.25187]
[1776444450720,62.5,78059.62,0.0,-0.00149,0.0,0.25258]
[1776444455756,62.5,78041.21,0.0,-0.00151,0.0,0.25626]
[1776444460792,62.5,78039.87,0.0,-0.00151,0.0,0.25656]
[1776444465828,62.5,78032.36,0.0,-0.00152,0.0,0.2583]
[1776444470877,62.5,78037.06,0.0,-0.00152,0.0,0.25721]
[1776444475906,62.5,78049.07,0.0,-0.0015,0.0,0.25446]
[1776444480944,62.5,78056.81,0.0,-0.00149,0.0,0.2527]
[1776444484973,62.5,78032.76,0.0,-0.00152,0.0,0.2582]
[1776444490014,62.5,78010.95,0.0,-0.00156,0.0,0.26329]
[1776444495050,62.5,78007.82,0.0,-0.00156,0.0,0.26403]
[1776444500092,62.5,78020.28,0.0,-0.00154,0.0,0.2611]
[1776444501092,62.5,78043.89,0.0,-0.00151,0.0,0.25564]
[1776444506127,62.5,78047.64,0.0,-0.0015,0.0,0.25478]
[1776444511163,62.5,78031.12,0.0,-0.00152,0.0,0.25805]
[1776444516955,62.5,78041.4,0.0,-0.00151,0.0,0.25569]
[1776444521231,62.5,78022.36,0.0,-0.00154,0.0,0.26008]
[1776444527029,62.5,78007.98,0.0,-0.00156,0.0,0.26345]
[1776444532308,62.5,78012.86,0.0,-0.00155,0.0,0.2623]
[1776444537343,62.5,78023.1,0.0,-0.00153,0.0,0.25991]
[1776444542378,62.5,78024.95,0.0,-0.00153,0.0,0.25948]
[1776444547417,62.5,78029.63,0.0,-0.00152,0.0,0.2584]
[1776444552449,62.5,78038.75,0.0,-0.00151,0.0,0.25629]
[1776444557484,62.5,78033.6,0.0,-0.00152,0.0,0.25748]
[1776444562519,62.5,78016.65,0.0,-0.00154,0.0,0.26142]
[1776444567554,62.5,78025.87,0.0,-0.00153,0.0,0.25927]
[1776444572590,62.5,78015.86,0.0,-0.00154,0.0,0.26106]
[1776444577624,62.5,78002.66,0.0,-0.00156,0.0,0.26416]
[1776444582660,62.5,77985.65,0.0,-0.00159,0.0,0.26821]
[1776444587697,62.5,77980.1,0.0,-0.0016,0.0,0.26954]
[1776444592732,62.5,77973.4,0.0,-0.00161,0.0,0.27115]
[1776444597768,62.5,77985.76,0.0,-0.00159,0.0,0.26818]
[1776444602834,62.5,77973.89,0.0,-0.00161,0.0,0.27104]
[1776444607856,62.5,77957.8,0.0,-0.00163,0.0,0.27495]
[1776444612889,62.5,77951.12,0.0,-0.00164,0.0,0.27659]
[1776444617918,62.5,77952.74,0.0,-0.00164,0.0,0.27619]
[1776444622952,62.5,77969.4,0.0,-0.00161,0.0,0.27212]
[1776444624969,62.5,77945.99,0.0,-0.00165,0.0,0.27785]
[1776444625973,62.5,77923.29,0.0,-0.00169,0.0,0.28351]
[1776444631008,62.5,77936.34,0.0,-0.00167,0.0,0.27968]
[1776444636046,62.5,77942.82,0.0,-0.00165,0.0,0.27807]
[1776444641082,62.5,77948.8,0.0,-0.00164,0.0,0.2766]
[1776444646116,62.5,77944.63,0.0,-0.00165,0.0,0.27762]
[1776444651151,62.5,77947.42,0.0,-0.00165,0.0,0.27694]
[1776444656206,62.5,77946.4,0.0,-0.00165,0.0,0.27719]
[1776444661233,62.5,77956.24,0.0,-0.00163,0.0,0.27477]
[1776444666275,62.5,77976.55,0.0,-0.0016,0.0,0.26984]
[1776444671306,62.5,77982.71,0.0,-0.00159,0.0,0.26836]
[1776444676342,62.5,77990.98,0.0,-0.00158,0.0,0.26639]
[1776444681377,62.5,77978.07,0.0,-0.0016,0.0,0.26948]
[1776444686411,62.5,77971.91,0.0,-0.00161,0.0,0.27096]
[1776444691447,62.5,77966.31,0.0,-0.00161,0.0,0.27176]
[1776444696481,62.5,77964.12,0.0,-0.00162,0.0,0.2723]
[1776444701516,62.5,77964.09,0.0,-0.00162,0.0,0.2723]
[1776444706551,62.5,77966.84,0.0,-0.00161,0.0,0.27164]
[1776444711588,62.5,77972.68,0.0,-0.0016,0.0,0.27023]
[1776444716625,62.5,77970.34,0.0,-0.00161,0.0,0.27079]
[1776444721658,62.5,77969.36,0.0,-0.00161,0.0,0.27103]
[1776444726693,62.5,77965.74,0.0,-0.00161,0.0,0.2719]
[1776444731704,62.5,77964.87,0.0,-0.00162,0.0,0.27211]
[1776444731730,62.5,77963.07,0.0,-0.00162,0.0,0.27255]
[1776444736763,62.5,77971.39,0.0,-0.00161,0.0,0.27054]
[1776444741799,62.5,77954.64,0.0,-0.00163,0.0,0.27461]
[1776444746840,62.5,77947.98,0.0,-0.00164,0.0,0.27624]
[1776444749864,62.5,77932.21,0.0,-0.00167,0.0,0.28014]
[1776444753889,62.5,77915.95,0.0,-0.00169,0.0,0.28364]
[1776444758920,62.5,77912.81,0.0,-0.0017,0.0,0.28443]
[1776444763955,62.5,77909.3,0.0,-0.0017,0.0,0.28532]
[1776444771022,62.5,77908.05,0.0,-0.00171,0.0,0.28564]
[1776444776047,62.5,77903.17,0.0,-0.00171,0.0,0.28687]
[1776444781083,62.5,77901.15,0.0,-0.00172,0.0,0.28739]
[1776444786117,62.5,77880.61,0.0,-0.00175,0.0,0.29266]
[1776444791173,62.5,77884.6,0.0,-0.00175,0.0,0.29163]
[1776444792960,62.5,77883.24,0.0,-0.00175,0.0,0.29198]
[1776444793172,62.5,77883.03,0.0,-0.00175,0.0,0.29204]
[1776444795296,62.5,77881.78,0.0,-0.00175,0.0,0.29236]
[1776444795397,62.5,77883.11,0.0,-0.00175,0.0,0.29202]
[1776444799825,62.5,77879.25,0.0,-0.00176,0.0,0.29302]
[1776444800216,62.5,77877.93,0.0,-0.00176,0.0,0.29336]
[1776444800908,62.5,77877.93,0.0,-0.00176,0.0,0.29336]
[1776444801038,62.5,77877.93,0.0,-0.00176,0.0,0.29336]
[1776444801086,62.5,77877.93,0.0,-0.00176,0.0,0.29336]
[1776444801223,62.5,77878.16,0.0,-0.00176,0.0,0.2933]
[1776444802453,62.5,77878.16,0.0,-0.00176,0.0,0.2933]
[1776444803479,62.5,77878.23,0.0,-0.00176,0.0,0.29328]
[1776444803237,62.5,77891.04,0.0,-0.00173,0.0,0.28997]
[1776444804244,62.5,77893.49,0.0,-0.00173,0.0,0.28935]
[1776444809283,62.5,77881.85,0.0,-0.00175,0.0,0.29234]
[1776444814317,62.5,77876.31,0.0,-0.00176,0.0,0.29319]
[1776444814552,62.5,77876.31,0.0,-0.00176,0.0,0.29319]
[1776444815325,62.5,77878.55,0.0,-0.00175,0.0,0.29261]
[1776444816081,62.5,77878.55,0.0,-0.00175,0.0,0.29261]
[1776444816341,62.5,77878.99,0.0,-0.00175,0.0,0.2925]
[1776444821369,62.5,77892.53,0.0,-0.00173,0.0,0.28901]
[1776444822338,62.5,77892.53,0.0,-0.00173,0.0,0.28901]
[1776444822437,62.5,77892.01,0.0,-0.00173,0.0,0.28914]
[1776444828420,62.5,77887.46,0.0,-0.00174,0.0,0.29031]
[1776444833457,62.5,77889.78,0.0,-0.00173,0.0,0.28972]
[1776444835324,62.5,77903.73,0.0,-0.00171,0.0,0.28616]
[1776444835469,62.5,77910.02,0.0,-0.0017,0.0,0.28456]
[1776444836486,62.5,77923.94,0.0,-0.00168,0.0,0.28107]
[1776444838498,62.5,77952.76,0.0,-0.00163,0.0,0.27395]
[1776444843530,62.5,77951.76,0.0,-0.00163,0.0,0.27419]
[1776444848570,62.5,77944.05,0.0,-0.00164,0.0,0.27608]
[1776444851318,62.5,77925.01,0.0,-0.00167,0.0,0.2808]
[1776444856626,62.5,77910.17,0.0,-0.0017,0.0,0.28453]
[1776444858503,62.5,77910.17,0.0,-0.0017,0.0,0.28453]
[1776444858522,62.5,77908.42,0.0,-0.0017,0.0,0.28497]
[1776444859929,62.5,77908.42,0.0,-0.0017,0.0,0.28497]
[1776444859976,62.5,77907.25,0.0,-0.0017,0.0,0.28526]
[1776444865689,62.5,77906.43,0.0,-0.00171,0.0,0.28547]
[1776444871461,62.5,77891.61,0.0,-0.00173,0.0,0.28867]
[1776444873789,62.5,77888.92,0.0,-0.00173,0.0,0.28936]
[1776444873805,62.5,77883.52,0.0,-0.00174,0.0,0.29074]
[1776444879786,62.5,77877.97,0.0,-0.00175,0.0,0.29217]
[1776444884822,62.5,77873.81,0.0,-0.00176,0.0,0.29325]
[1776444886335,62.5,77873.81,0.0,-0.00176,0.0,0.29325]
[1776444886425,62.5,77883.49,0.0,-0.00174,0.0,0.29075]
[1776444890263,62.5,77881.04,0.0,-0.00175,0.0,0.29138]
[1776444890355,62.5,77875.8,0.0,-0.00175,0.0,0.29274]
[1776444891348,62.5,77875.8,0.0,-0.00175,0.0,0.29274]
[1776444891448,62.5,77877.17,0.0,-0.00175,0.0,0.29238]
[1776444892091,62.5,77877.17,0.0,-0.00175,0.0,0.29238]
[1776444892193,62.5,77877.51,0.0,-0.00175,0.0,0.29229]
[1776444897914,62.5,77876.02,0.0,-0.00175,0.0,0.29268]
[1776444898720,62.5,77876.02,0.0,-0.00175,0.0,0.29268]
[1776444898921,62.5,77877.18,0.0,-0.00175,0.0,0.29238]
[1776444901096,62.5,77877.52,0.0,-0.00175,0.0,0.29229]
[1776444901197,62.5,77878.38,0.0,-0.00175,0.0,0.29207]
[1776444903204,62.5,77878.38,0.0,-0.00175,0.0,0.29207]
[1776444903306,62.5,77878.64,0.0,-0.00175,0.0,0.292]
[1776444905056,62.5,77878.64,0.0,-0.00175,0.0,0.292]
[1776444905067,62.5,77879.27,0.0,-0.00175,0.0,0.29184]
[1776444907946,62.5,77885.27,0.0,-0.00174,0.0,0.29029]
[1776444908045,62.5,77878.27,0.0,-0.00175,0.0,0.2921]
[1776444910254,62.5,77878.27,0.0,-0.00175,0.0,0.2921]
[1776444910348,62.5,77878.52,0.0,-0.00175,0.0,0.29203]
[1776444913855,62.5,77882.24,0.0,-0.00174,0.0,0.29107]
[1776444914026,62.5,77880.9,0.0,-0.00175,0.0,0.29142]
[1776444916250,62.5,77881.39,0.0,-0.00174,0.0,0.29129]
[1776444916288,62.5,77880.91,0.0,-0.00175,0.0,0.29142]
[1776444918389,62.5,77880.91,0.0,-0.00175,0.0,0.29142]
[1776444918486,62.5,77868.25,0.0,-0.00177,0.0,0.2947]
[1776444918846,62.5,77868.25,0.0,-0.00177,0.0,0.2947]
[1776444919594,62.5,77868.25,0.0,-0.00177,0.0,0.2947]
[1776444919071,62.5,77868.25,0.0,-0.00177,0.0,0.2947]
[1776444920089,62.5,77866.5,0.0,-0.00177,0.0,0.29515]
[1776444925105,62.5,77885.51,0.0,-0.00174,0.0,0.29023]
[1776444930139,62.5,77885.73,0.0,-0.00174,0.0,0.29017]
[1776444935205,62.5,77884.52,0.0,-0.00174,0.0,0.2899]
[1776444938197,62.5,77868.41,0.0,-0.00176,0.0,0.29407]
[1776444943232,62.5,77852.7,0.0,-0.00179,0.0,0.29818]
[1776444948267,62.5,77852.35,0.0,-0.00179,0.0,0.29827]
[1776444952729,62.5,77840.38,0.0,-0.00181,0.0,0.30144]
[1776444953301,62.5,77838.5,0.0,-0.00182,0.0,0.30194]
[1776444954221,62.5,77838.5,0.0,-0.00182,0.0,0.30194]
[1776444954273,62.5,77837.59,0.0,-0.00182,0.0,0.30218]
[1776444956207,62.5,77837.59,0.0,-0.00182,0.0,0.30218]
[1776444956322,62.5,77843.41,0.0,-0.00181,0.0,0.30064]
[1776444957129,62.5,77843.41,0.0,-0.00181,0.0,0.30064]
[1776444957330,62.5,77845.49,0.0,-0.0018,0.0,0.30009]
[1776444961843,62.5,77838.44,0.0,-0.00182,0.0,0.30196]
[1776444962365,62.5,77838.55,0.0,-0.00182,0.0,0.30193]
[1776444965622,62.5,77837.27,0.0,-0.00182,0.0,0.30227]
[1776444966396,62.5,77838.44,0.0,-0.00182,0.0,0.30196]
[1776444967143,62.5,77838.44,0.0,-0.00182,0.0,0.30196]
[1776444967400,62.5,77853.23,0.0,-0.00179,0.0,0.29804]
[1776444968036,62.5,77853.23,0.0,-0.00179,0.0,0.29804]
[1776444968407,62.5,77855.98,0.0,-0.00179,0.0,0.29732]
[1776444973442,62.5,77849.72,0.0,-0.0018,0.0,0.29897]
[1776444978477,62.5,77849.88,0.0,-0.0018,0.0,0.29892]
[1776444983512,62.5,77856.43,0.0,-0.00178,0.0,0.2972]
[1776444988549,62.5,77855.23,0.0,-0.00179,0.0,0.29751]
[1776444990579,62.5,77830.61,0.0,-0.00183,0.0,0.30405]
[1776444995596,62.5,77838.3,0.0,-0.00181,0.0,0.30139]
[1776445000632,62.5,77848.39,0.0,-0.0018,0.0,0.29872]
[1776445001018,62.5,77848.39,0.0,-0.0018,0.0,0.29872]
[1776445001115,62.5,77847.99,0.0,-0.0018,0.0,0.29883]
[1776445006673,62.5,77846.9,0.0,-0.0018,0.0,0.29911]
[1776445007292,62.5,77846.9,0.0,-0.0018,0.0,0.29911]
[1776445007680,62.5,77847.34,0.0,-0.0018,0.0,0.299]
[1776445011677,62.5,77847.79,0.0,-0.0018,0.0,0.29888]
[1776445011761,62.5,77853.69,0.0,-0.00179,0.0,0.29733]
[1776445017757,62.5,77840.69,0.0,-0.00181,0.0,0.30076]
[1776445018563,62.5,77840.69,0.0,-0.00181,0.0,0.30076]
[1776445018765,62.5,77840.87,0.0,-0.00181,0.0,0.30071]
[1776445023801,62.5,77837.04,0.0,-0.00182,0.0,0.30173]
[1776445028837,62.5,77836.06,0.0,-0.00182,0.0,0.30199]
[1776445034324,62.5,77832.05,0.0,-0.00182,0.0,0.30306]
[1776445034424,62.5,77831.07,0.0,-0.00183,0.0,0.30332]
[1776445035126,62.5,77831.07,0.0,-0.00183,0.0,0.30332]
[1776445035227,62.5,77828.59,0.0,-0.00183,0.0,0.30399]
[1776445038742,62.5,77827.54,0.0,-0.00183,0.0,0.30427]
[1776445038844,62.5,77836.0,0.0,-0.00182,0.0,0.30201]
[1776445040218,62.5,77836.0,0.0,-0.00182,0.0,0.30201]
[1776445040585,62.5,77836.0,0.0,-0.00182,0.0,0.30201]
[1776445040683,62.5,77850.8,0.0,-0.00179,0.0,0.29809]
[1776445042212,62.5,77850.8,0.0,-0.00179,0.0,0.29809]
[1776445042237,62.5,77859.25,0.0,-0.00178,0.0,0.29587]
[1776445046096,62.5,77865.68,0.0,-0.00176,0.0,0.29419]
[1776445046175,62.5,77868.98,0.0,-0.00176,0.0,0.29333]
[1776445047064,62.5,77868.98,0.0,-0.00176,0.0,0.29333]
[1776445047065,62.5,77868.51,0.0,-0.00176,0.0,0.29345]
[1776445052742,62.5,77857.62,0.0,-0.00178,0.0,0.2957]
[1776445058784,62.5,77869.74,0.0,-0.00175,0.0,0.29255]
[1776445064082,62.5,77866.56,0.0,-0.00176,0.0,0.29337]
[1776445069119,62.5,77868.65,0.0,-0.00176,0.0,0.29283]
[1776445075160,62.5,77872.85,0.0,-0.00175,0.0,0.29174]
[1776445076969,62.5,77873.7,0.0,-0.00175,0.0,0.29152]
[1776445077182,62.5,77873.86,0.0,-0.00175,0.0,0.29148]
[1776445082211,62.5,77875.42,0.0,-0.00174,0.0,0.29108]
[1776445087245,62.5,77892.21,0.0,-0.00172,0.0,0.28678]
[1776445092281,62.5,77908.85,0.0,-0.00169,0.0,0.28257]
[1776445095302,62.5,77892.82,0.0,-0.00171,0.0,0.28662]
[1776445100337,62.5,77885.43,0.0,-0.00173,0.0,0.28851]
[1776445105371,62.5,77891.06,0.0,-0.00172,0.0,0.28707]
[1776445110407,62.5,77893.9,0.0,-0.00171,0.0,0.28635]
[1776445115442,62.5,77885.37,0.0,-0.00172,0.0,0.28794]
[1776445120479,62.5,77875.99,0.0,-0.00174,0.0,0.29035]
[1776445125512,62.5,77869.51,0.0,-0.00175,0.0,0.29202]
[1776445130547,62.5,77866.74,0.0,-0.00176,0.0,0.29274]
[1776445135582,62.5,77861.66,0.0,-0.00176,0.0,0.29406]
[1776445140618,62.5,77855.15,0.0,-0.00178,0.0,0.29576]
[1776445145653,62.5,77858.7,0.0,-0.00177,0.0,0.29483]
[1776445150689,62.5,77855.08,0.0,-0.00178,0.0,0.29577]
[1776445155722,62.5,77848.42,0.0,-0.00179,0.0,0.29752]
[1776445160758,62.5,77848.43,0.0,-0.00179,0.0,0.29752]
[1776445165843,62.5,77857.65,0.0,-0.00177,0.0,0.2951]
[1776445170831,62.5,77877.61,0.0,-0.00174,0.0,0.28993]
[1776445175865,62.5,77886.28,0.0,-0.00172,0.0,0.28713]
[1776445180900,62.5,77883.36,0.0,-0.00172,0.0,0.28787]
[1776445185414,62.5,77878.03,0.0,-0.00173,0.0,0.28924]
[1776445185935,62.5,77877.76,0.0,-0.00173,0.0,0.28931]
[1776445190971,62.5,77878.84,0.0,-0.00173,0.0,0.28903]
[1776445196011,62.5,77886.95,0.0,-0.00172,0.0,0.28696]
[1776445201045,62.5,77885.15,0.0,-0.00172,0.0,0.28742]
[1776445206081,62.5,77899.59,0.0,-0.0017,0.0,0.28375]
[1776445211891,62.5,77884.79,0.0,-0.00172,0.0,0.28751]
[1776445217160,62.5,77877.45,0.0,-0.00173,0.0,0.28939]
[1776445222193,62.5,77884.53,0.0,-0.00172,0.0,0.28758]
[1776445227228,62.5,77881.87,0.0,-0.00173,0.0,0.28826]
[1776445232037,62.5,77848.29,0.0,-0.00178,0.0,0.29637]
[1776445237312,62.5,77851.09,0.0,-0.00178,0.0,0.29563]
[1776445242335,62.5,77839.18,0.0,-0.0018,0.0,0.29876]
[1776445247379,62.5,77831.21,0.0,-0.00181,0.0,0.30088]
[1776445249576,62.5,77829.89,0.0,-0.00181,0.0,0.30123]
[1776445249675,62.5,77822.46,0.0,-0.00183,0.0,0.30321]
[1776445250257,62.5,77822.46,0.0,-0.00183,0.0,0.30321]
[1776445250396,62.5,77822.46,0.0,-0.00183,0.0,0.30321]
[1776445251497,62.5,77822.46,0.0,-0.00183,0.0,0.30321]
[1776445251509,62.5,77822.46,0.0,-0.00183,0.0,0.30321]
[1776445253018,62.5,77821.48,0.0,-0.00183,0.0,0.30347]
[1776445253119,62.5,77837.62,0.0,-0.0018,0.0,0.29918]
[1776445253880,62.5,77837.62,0.0,-0.0018,0.0,0.29918]
[1776445253980,62.5,77839.54,0.0,-0.0018,0.0,0.29867]
[1776445254606,62.5,77839.54,0.0,-0.0018,0.0,0.29867]
[1776445254613,62.5,77839.54,0.0,-0.0018,0.0,0.29867]
[1776445257021,62.5,77840.82,0.0,-0.00179,0.0,0.29833]
[1776445257118,62.5,77853.35,0.0,-0.00177,0.0,0.29504]
[1776445257755,62.5,77853.35,0.0,-0.00177,0.0,0.29504]
[1776445257858,62.5,77852.13,0.0,-0.00177,0.0,0.29536]
[1776445258603,62.5,77852.13,0.0,-0.00177,0.0,0.29536]
[1776445258702,62.5,77854.32,0.0,-0.00177,0.0,0.29479]
[1776445262110,62.5,77854.48,0.0,-0.00177,0.0,0.29475]
[1776445262482,62.5,77852.93,0.0,-0.00177,0.0,0.29515]
[1776445266509,62.5,77837.9,0.0,-0.0018,0.0,0.2991]
[1776445271544,62.5,77827.11,0.0,-0.00182,0.0,0.30197]
[1776445276579,62.5,77831.31,0.0,-0.00181,0.0,0.30085]
[1776445279930,62.5,77831.55,0.0,-0.00181,0.0,0.30079]
[1776445280031,62.5,77828.18,0.0,-0.00182,0.0,0.30168]
[1776445281579,62.5,77828.18,0.0,-0.00182,0.0,0.30168]
[1776445281680,62.5,77828.17,0.0,-0.00182,0.0,0.30169]
[1776445283903,62.5,77828.17,0.0,-0.00182,0.0,0.30169]
[1776445284005,62.5,77829.19,0.0,-0.00182,0.0,0.30141]
[1776445289676,62.5,77839.37,0.0,-0.0018,0.0,0.29871]
[1776445294705,62.5,77845.56,0.0,-0.00178,0.0,0.29649]
[1776445299742,62.5,77843.91,0.0,-0.00179,0.0,0.29692]
[1776445302788,62.5,77843.47,0.0,-0.00179,0.0,0.29704]
[1776445302890,62.5,77843.62,0.0,-0.00179,0.0,0.297]
[1776445304241,62.5,77843.62,0.0,-0.00179,0.0,0.297]
[1776445304776,62.5,77843.64,0.0,-0.00179,0.0,0.29699]
[1776445307781,62.5,77852.59,0.0,-0.00177,0.0,0.29465]
[1776445307813,62.5,77851.22,0.0,-0.00177,0.0,0.29501]
[1776445308349,62.5,77851.22,0.0,-0.00177,0.0,0.29501]
[1776445308812,62.5,77851.22,0.0,-0.00177,0.0,0.29501]
[1776445313838,62.5,77852.63,0.0,-0.00177,0.0,0.29464]
[1776445318874,62.5,77853.68,0.0,-0.00177,0.0,0.29436]
[1776445321107,62.5,77854.7,0.0,-0.00177,0.0,0.2941]
[1776445321117,62.5,77869.92,0.0,-0.00174,0.0,0.29016]
[1776445321911,62.5,77869.92,0.0,-0.00174,0.0,0.29016]
[1776445321989,62.5,77873.18,0.0,-0.00173,0.0,0.28932]
[1776445323323,62.5,77873.18,0.0,-0.00173,0.0,0.28932]
[1776445323909,62.5,77872.23,0.0,-0.00174,0.0,0.28956]
[1776445325925,62.5,77853.98,0.0,-0.00177,0.0,0.29429]
[1776445327287,62.5,77846.97,0.0,-0.00178,0.0,0.29612]
[1776445328084,62.5,77846.97,0.0,-0.00178,0.0,0.29612]
[1776445330377,62.5,77840.2,0.0,-0.00179,0.0,0.2979]
[1776445330962,62.5,77840.53,0.0,-0.00179,0.0,0.29781]
[1776445335998,62.5,77842.45,0.0,-0.00179,0.0,0.29731]
[1776445341032,62.5,77841.81,0.0,-0.00179,0.0,0.29747]
[1776445346067,62.5,77842.47,0.0,-0.00179,0.0,0.2973]
[1776445351104,62.5,77842.16,0.0,-0.00179,0.0,0.29679]
[1776445352214,62.5,77842.16,0.0,-0.00179,0.0,0.29679]
[1776445352219,62.5,77831.53,0.0,-0.0018,0.0,0.29959]
[1776445352913,62.5,77831.53,0.0,-0.0018,0.0,0.29959]
[1776445353122,62.5,77831.53,0.0,-0.0018,0.0,0.29959]
[1776445358153,62.5,77826.94,0.0,-0.00181,0.0,0.30081]
[1776445363190,62.5,77827.82,0.0,-0.00181,0.0,0.30058]
[1776445363913,62.5,77827.82,0.0,-0.00181,0.0,0.30058]
[1776445364200,62.5,77833.52,0.0,-0.0018,0.0,0.29906]
[1776445364618,62.5,77833.52,0.0,-0.0018,0.0,0.29906]
[1776445365213,62.5,77843.52,0.0,-0.00178,0.0,0.29643]
[1776445367219,62.5,77862.02,0.0,-0.00175,0.0,0.29161]
[1776445372255,62.5,77873.59,0.0,-0.00173,0.0,0.28863]
[1776445377289,62.5,77880.02,0.0,-0.00172,0.0,0.28699]
[1776445378190,62.5,77880.02,0.0,-0.00172,0.0,0.28699]
[1776445378295,62.5,77880.47,0.0,-0.00172,0.0,0.28687]
[1776445379240,62.5,77880.47,0.0,-0.00172,0.0,0.28687]
[1776445379262,62.5,77880.47,0.0,-0.00172,0.0,0.28687]
[1776445382232,62.5,77882.19,0.0,-0.00172,0.0,0.28643]
[1776445383108,62.5,77909.32,0.0,-0.00167,0.0,0.2796]
[1776445384084,62.5,77909.32,0.0,-0.00167,0.0,0.2796]
[1776445384147,62.5,77911.24,0.0,-0.00167,0.0,0.27913]
[1776445384920,62.5,77911.24,0.0,-0.00167,0.0,0.27913]
[1776445384957,62.5,77912.26,0.0,-0.00167,0.0,0.27887]
[1776445390383,62.5,77917.5,0.0,-0.00166,0.0,0.27757]
[1776445391503,62.5,77917.5,0.0,-0.00166,0.0,0.27757]
[1776445391798,62.5,77917.5,0.0,-0.00166,0.0,0.27757]
[1776445394414,62.5,77939.74,0.0,-0.00162,0.0,0.27212]
[1776445398305,62.5,77950.75,0.0,-0.0016,0.0,0.26945]
[1776445398443,62.5,77941.98,0.0,-0.00162,0.0,0.27157]
[1776445400459,62.5,77923.22,0.0,-0.00165,0.0,0.27616]
[1776445405492,62.5,77929.01,0.0,-0.00164,0.0,0.27474]
[1776445410532,62.5,77925.61,0.0,-0.00164,0.0,0.27557]
[1776445415561,62.5,77922.46,0.0,-0.00165,0.0,0.27578]
[1776445420596,62.5,77923.44,0.0,-0.00164,0.0,0.27554]
[1776445425631,62.5,77923.31,0.0,-0.00164,0.0,0.27558]
[1776445427645,62.5,77906.79,0.0,-0.00167,0.0,0.27967]
[1776445432680,62.5,77895.68,0.0,-0.00169,0.0,0.28245]
[1776445437715,62.5,77905.37,0.0,-0.00167,0.0,0.28002]
[1776445441756,62.5,77920.59,0.0,-0.00165,0.0,0.27625]
[1776445446778,62.5,77913.17,0.0,-0.00166,0.0,0.27808]
[1776445451819,62.5,77905.46,0.0,-0.00167,0.0,0.28]
[1776445456859,62.5,77898.92,0.0,-0.00168,0.0,0.28163]
[1776445459871,62.5,77913.7,0.0,-0.00166,0.0,0.27795]
[1776445464907,62.5,77903.52,0.0,-0.00168,0.0,0.28048]
[1776445469942,62.5,77904.22,0.0,-0.00168,0.0,0.28031]
[1776445474977,62.5,77903.74,0.0,-0.00167,0.0,0.27986]
[1776445476991,62.5,77918.61,0.0,-0.00165,0.0,0.27617]
[1776445481356,62.5,77922.15,0.0,-0.00164,0.0,0.2753]
[1776445482027,62.5,77924.54,0.0,-0.00164,0.0,0.27471]
[1776445487062,62.5,77922.45,0.0,-0.00164,0.0,0.27523]
[1776445490084,62.5,77907.82,0.0,-0.00167,0.0,0.27884]
[1776445496124,62.5,77908.87,0.0,-0.00166,0.0,0.27858]
[1776445501160,62.5,77904.81,0.0,-0.00167,0.0,0.27959]
[1776445505190,62.5,77888.45,0.0,-0.0017,0.0,0.28369]
[1776445510226,62.5,77882.6,0.0,-0.00171,0.0,0.28517]
[1776445515260,62.5,77884.64,0.0,-0.0017,0.0,0.28466]
[1776445520295,62.5,77876.43,0.0,-0.00172,0.0,0.28674]
[1776445526337,62.5,77875.48,0.0,-0.00172,0.0,0.28699]
[1776445531382,62.5,77874.32,0.0,-0.00172,0.0,0.2867]
[1776445532382,62.5,77856.56,0.0,-0.00175,0.0,0.29126]
[1776445537429,62.5,77847.04,0.0,-0.00177,0.0,0.29373]
[1776445542461,62.5,77839.47,0.0,-0.00178,0.0,0.29571]
[1776445547497,62.5,77840.95,0.0,-0.00178,0.0,0.29532]
[1776445552533,62.5,77841.74,0.0,-0.00178,0.0,0.29512]
[1776445557568,62.5,77851.27,0.0,-0.00176,0.0,0.29263]
[1776445562607,62.5,77860.05,0.0,-0.00174,0.0,0.29036]
[1776445567641,62.5,77850.04,0.0,-0.00176,0.0,0.29295]
[1776445572674,62.5,77850.26,0.0,-0.00176,0.0,0.29289]
[1776445577723,62.5,77848.18,0.0,-0.00176,0.0,0.29343]
[1776445582745,62.5,77839.54,0.0,-0.00178,0.0,0.29569]
[1776445588787,62.5,77840.71,0.0,-0.00178,0.0,0.29538]
[1776445593822,62.5,77843.97,0.0,-0.00177,0.0,0.29394]
[1776445598858,62.5,77845.44,0.0,-0.00177,0.0,0.29356]
[1776445603892,62.5,77848.88,0.0,-0.00176,0.0,0.29266]
[1776445608928,62.5,77846.5,0.0,-0.00176,0.0,0.29328]
[1776445612957,62.5,77804.29,0.0,-0.00184,0.0,0.30445]
[1776445617991,62.5,77792.34,0.0,-0.00186,0.0,0.30768]
[1776445623027,62.5,77793.08,0.0,-0.00186,0.0,0.30748]
[1776445628062,62.5,77796.28,0.0,-0.00185,0.0,0.30661]
[1776445633097,62.5,77789.81,0.0,-0.00186,0.0,0.30837]
[1776445638146,62.5,77792.56,0.0,-0.00186,0.0,0.30762]
[1776445642911,62.5,77792.94,0.0,-0.00186,0.0,0.30752]
[1776445643180,62.5,77792.67,0.0,-0.00186,0.0,0.30759]
[1776445643680,62.5,77792.67,0.0,-0.00186,0.0,0.30759]
[1776445644186,62.5,77789.75,0.0,-0.00187,0.0,0.30838]
[1776445645345,62.5,77789.75,0.0,-0.00187,0.0,0.30838]
[1776445645447,62.5,77788.65,0.0,-0.00187,0.0,0.30868]
[1776445648152,62.5,77788.65,0.0,-0.00187,0.0,0.30868]
[1776445648220,62.5,77788.59,0.0,-0.00187,0.0,0.3087]
[1776445649041,62.5,77788.59,0.0,-0.00187,0.0,0.3087]
[1776445649223,62.5,77788.52,0.0,-0.00187,0.0,0.30872]
[1776445651120,62.5,77788.86,0.0,-0.00187,0.0,0.30863]
[1776445651237,62.5,77788.47,0.0,-0.00186,0.0,0.30812]
[1776445656273,62.5,77788.72,0.0,-0.00186,0.0,0.30805]
[1776445659294,62.5,77805.49,0.0,-0.00183,0.0,0.30352]
[1776445660031,62.5,77805.49,0.0,-0.00183,0.0,0.30352]
[1776445660307,62.5,77809.69,0.0,-0.00183,0.0,0.3024]
[1776445663326,62.5,77793.51,0.0,-0.00185,0.0,0.30675]
[1776445668100,62.5,77798.28,0.0,-0.00185,0.0,0.30546]
[1776445668358,62.5,77798.28,0.0,-0.00185,0.0,0.30546]
[1776445673393,62.5,77790.28,0.0,-0.00186,0.0,0.30763]
[1776445678430,62.5,77782.22,0.0,-0.00188,0.0,0.30982]
[1776445682456,62.5,77768.37,0.0,-0.0019,0.0,0.31363]
[1776445687496,62.5,77764.35,0.0,-0.00191,0.0,0.31474]
[1776445688504,62.5,77777.67,0.0,-0.00188,0.0,0.31107]
[1776445688726,62.5,77777.67,0.0,-0.00188,0.0,0.31107]
[1776445689547,62.5,77777.67,0.0,-0.00188,0.0,0.31107]
[1776445693538,62.5,77763.54,0.0,-0.00191,0.0,0.31497]
[1776445697024,62.5,77755.04,0.0,-0.00193,0.0,0.31733]
[1776445697565,62.5,77750.12,0.0,-0.00194,0.0,0.31871]
[1776445701222,62.5,77749.13,0.0,-0.00194,0.0,0.31898]
[1776445701603,62.5,77746.29,0.0,-0.00194,0.0,0.31978]
[1776445702218,62.5,77746.29,0.0,-0.00194,0.0,0.31978]
[1776445702607,62.5,77738.07,0.0,-0.00196,0.0,0.3221]
[1776445707641,62.5,77740.24,0.0,-0.00195,0.0,0.32149]
[1776445712676,62.5,77738.99,0.0,-0.00195,0.0,0.32121]
[1776445716635,62.5,77739.13,0.0,-0.00195,0.0,0.32117]
[1776445717476,62.5,77736.44,0.0,-0.00196,0.0,0.32193]
[1776445722755,62.5,77735.15,0.0,-0.00196,0.0,0.32229]
[1776445727784,62.5,77733.09,0.0,-0.00196,0.0,0.32288]
[1776445730804,62.5,77711.72,0.0,-0.00201,0.0,0.32899]
[1776445732258,62.5,77711.72,0.0,-0.00201,0.0,0.32899]
[1776445732272,62.5,77687.22,0.0,-0.00205,0.0,0.33612]
[1776445733884,62.5,77632.01,0.0,-0.00217,0.0,0.3527]
[1776445734780,62.5,77632.01,0.0,-0.00217,0.0,0.3527]
[1776445734848,62.5,77584.01,0.0,-0.00227,0.0,0.36771]
[1776445735857,62.5,77602.33,0.0,-0.00223,0.0,0.36191]
[1776445737054,62.5,77602.33,0.0,-0.00223,0.0,0.36191]
[1776445737098,62.5,77613.22,0.0,-0.00221,0.0,0.35851]
[1776445739892,62.5,77596.32,0.0,-0.00224,0.0,0.3638]
[1776445741913,62.5,77627.47,0.0,-0.00218,0.0,0.3541]
[1776445747232,62.5,77619.1,0.0,-0.0022,0.0,0.35668]
[1776445747734,62.5,77611.52,0.0,-0.00221,0.0,0.35904]
[1776445750134,62.5,77612.15,0.0,-0.00221,0.0,0.35884]
[1776445750182,62.5,77625.72,0.0,-0.00218,0.0,0.35464]
[1776445756013,62.5,77604.82,0.0,-0.00223,0.0,0.36113]
[1776445761052,62.5,77594.38,0.0,-0.00225,0.0,0.36442]
[1776445764073,62.5,77609.2,0.0,-0.00222,0.0,0.35976]
[1776445765309,62.5,77609.2,0.0,-0.00222,0.0,0.35976]
[1776445765410,62.5,77621.4,0.0,-0.00219,0.0,0.35597]
[1776445771122,62.5,77613.11,0.0,-0.0022,0.0,0.35785]
[1776445776161,62.5,77605.68,0.0,-0.00222,0.0,0.36017]
[1776445779179,62.5,77579.14,0.0,-0.00228,0.0,0.36855]
[1776445784214,62.5,77577.27,0.0,-0.00228,0.0,0.36915]
[1776445789249,62.5,77591.18,0.0,-0.00225,0.0,0.36473]
[1776445794284,62.5,77613.3,0.0,-0.0022,0.0,0.35779]
[1776445799320,62.5,77607.59,0.0,-0.00222,0.0,0.35957]
[1776445804358,62.5,77607.61,0.0,-0.00222,0.0,0.35957]
[1776445805363,62.5,77581.29,0.0,-0.00227,0.0,0.36787]
[1776445810410,62.5,77595.11,0.0,-0.00224,0.0,0.36349]
[1776445810897,62.5,77595.11,0.0,-0.00224,0.0,0.36349]
[1776445811407,62.5,77601.18,0.0,-0.00223,0.0,0.36158]
[1776445816442,62.5,77606.93,0.0,-0.00222,0.0,0.35978]
[1776445821478,62.5,77610.85,0.0,-0.00221,0.0,0.35856]
[1776445824499,62.5,77596.39,0.0,-0.00224,0.0,0.36308]
[1776445828530,62.5,77575.11,0.0,-0.00229,0.0,0.36984]
[1776445831549,62.5,77549.82,0.0,-0.00234,0.0,0.37729]
[1776445835577,62.5,77567.28,0.0,-0.0023,0.0,0.37164]
[1776445840618,62.5,77562.79,0.0,-0.00231,0.0,0.37309]
[1776445841625,62.5,77578.4,0.0,-0.00228,0.0,0.36808]
[1776445846682,62.5,77575.36,0.0,-0.00228,0.0,0.36905]
[1776445849680,62.5,77590.14,0.0,-0.00225,0.0,0.36436]
[1776445852708,62.5,77569.26,0.0,-0.0023,0.0,0.37101]
[1776445857739,62.5,77566.92,0.0,-0.0023,0.0,0.37176]
[1776445858748,62.5,77551.1,0.0,-0.00234,0.0,0.37688]
[1776445863783,62.5,77537.54,0.0,-0.00237,0.0,0.38131]
[1776445866805,62.5,77522.11,0.0,-0.0024,0.0,0.38642]
[1776445871839,62.5,77523.09,0.0,-0.0024,0.0,0.38609]
[1776445876874,62.5,77527.66,0.0,-0.00239,0.0,0.38458]
[1776445881946,62.5,77531.59,0.0,-0.00238,0.0,0.38328]
[1776445882936,62.5,77553.75,0.0,-0.00233,0.0,0.37602]
[1776445886972,62.5,77577.84,0.0,-0.00228,0.0,0.36826]
[1776445890991,62.5,77563.8,0.0,-0.00231,0.0,0.37276]
[1776445896029,62.5,77557.83,0.0,-0.00232,0.0,0.37398]
[1776445898846,62.5,77543.7,0.0,-0.00235,0.0,0.37857]
[1776445901061,62.5,77526.79,0.0,-0.00239,0.0,0.38413]
[1776445906097,62.5,77514.94,0.0,-0.00242,0.0,0.38808]
[1776445911144,62.5,77515.92,0.0,-0.00241,0.0,0.38775]
[1776445916194,62.5,77505.16,0.0,-0.00244,0.0,0.39136]
[1776445921233,62.5,77513.44,0.0,-0.00242,0.0,0.38858]
[1776445924252,62.5,77534.91,0.0,-0.00237,0.0,0.38145]
[1776445925260,62.5,77550.22,0.0,-0.00233,0.0,0.37644]
[1776445927298,62.5,77531.11,0.0,-0.00238,0.0,0.38271]
[1776445928277,62.5,77514.08,0.0,-0.00242,0.0,0.38836]
[1776445933311,62.5,77509.39,0.0,-0.00243,0.0,0.38993]
[1776445936427,62.5,77515.84,0.0,-0.00241,0.0,0.38778]
[1776445936869,62.5,77518.38,0.0,-0.00241,0.0,0.38693]
[1776445938342,62.5,77518.38,0.0,-0.00241,0.0,0.38693]
[1776445938400,62.5,77420.11,0.0,-0.00265,0.0,0.42093]
[1776445939408,62.5,77397.52,0.0,-0.0027,0.0,0.42911]
[1776445941423,62.5,77430.09,0.0,-0.00262,0.0,0.41736]
[1776445942430,62.5,77449.08,0.0,-0.00257,0.0,0.41064]
[1776445947466,62.5,77441.85,0.0,-0.00259,0.0,0.41319]
[1776445950490,62.5,77422.61,0.0,-0.00264,0.0,0.42004]
[1776445953510,62.5,77439.81,0.0,-0.00259,0.0,0.41314]
[1776445958550,62.5,77413.62,0.0,-0.00266,0.0,0.42248]
[1776445960560,62.5,77427.29,0.0,-0.00262,0.0,0.41758]
[1776445965596,62.5,77414.6,0.0,-0.00266,0.0,0.42213]
[1776445970640,62.5,77409.48,0.0,-0.00267,0.0,0.42398]
[1776445975675,62.5,77415.35,0.0,-0.00265,0.0,0.42186]
[1776445980740,62.5,77430.25,0.0,-0.00262,0.0,0.41653]
[1776445982725,62.5,77447.04,0.0,-0.00257,0.0,0.41059]
[1776445987758,62.5,77440.22,0.0,-0.00259,0.0,0.41299]
[1776445989773,62.5,77424.38,0.0,-0.00263,0.0,0.41862]
[1776445992795,62.5,77409.43,0.0,-0.00267,0.0,0.424]
[1776445995814,62.5,77424.21,0.0,-0.00263,0.0,0.41868]
[1776446000851,62.5,77413.15,0.0,-0.00266,0.0,0.42265]
[1776446005885,62.5,77424.73,0.0,-0.00263,0.0,0.4185]
[1776446009913,62.5,77441.99,0.0,-0.00259,0.0,0.41237]
[1776446014953,62.5,77457.82,0.0,-0.00254,0.0,0.40606]
[1776446019985,62.5,77453.61,0.0,-0.00255,0.0,0.40753]
[1776446025024,62.5,77462.84,0.0,-0.00253,0.0,0.40431]
[1776446030060,62.5,77463.57,0.0,-0.00253,0.0,0.40406]
[1776446035094,62.5,77452.91,0.0,-0.00255,0.0,0.40777]
[1776446040137,62.5,77442.99,0.0,-0.00258,0.0,0.41125]
[1776446042152,62.5,77463.43,0.0,-0.00253,0.0,0.40411]
[1776446047187,62.5,77468.02,0.0,-0.00252,0.0,0.40252]
[1776446049200,62.5,77488.28,0.0,-0.00247,0.0,0.39558]
[1776446051217,62.5,77502.01,0.0,-0.00244,0.0,0.39094]
[1776446056251,62.5,77508.18,0.0,-0.00242,0.0,0.38887]
[1776446059274,62.5,77528.92,0.0,-0.00237,0.0,0.38197]
[1776446064313,62.5,77528.65,0.0,-0.00237,0.0,0.38206]
[1776446067245,62.5,77544.55,0.0,-0.00234,0.0,0.37685]
[1776446071359,62.5,77522.32,0.0,-0.00238,0.0,0.38343]
[1776446077318,62.5,77526.88,0.0,-0.00237,0.0,0.38192]
[1776446082443,62.5,77545.45,0.0,-0.00233,0.0,0.37584]
[1776446087486,62.5,77530.39,0.0,-0.00237,0.0,0.38076]
[1776446088489,62.5,77516.61,0.0,-0.0024,0.0,0.38532]
[1776446091511,62.5,77533.67,0.0,-0.00236,0.0,0.37969]
[1776446096545,62.5,77540.25,0.0,-0.00234,0.0,0.37753]
[1776446101588,62.5,77533.82,0.0,-0.00236,0.0,0.37964]
[1776446106617,62.5,77522.06,0.0,-0.00239,0.0,0.38351]
[1776446109639,62.5,77535.93,0.0,-0.00235,0.0,0.37895]
[1776446113671,62.5,77551.01,0.0,-0.00232,0.0,0.37404]
[1776446117703,62.5,77572.25,0.0,-0.00227,0.0,0.36722]
[1776446122745,62.5,77563.72,0.0,-0.00229,0.0,0.36994]
[1776446124761,62.5,77583.14,0.0,-0.00225,0.0,0.36377]
[1776446129785,62.5,77585.94,0.0,-0.00224,0.0,0.36288]
[1776446134821,62.5,77578.95,0.0,-0.00225,0.0,0.36439]
[1776446139857,62.5,77570.13,0.0,-0.00227,0.0,0.36719]
[1776446144893,62.5,77563.76,0.0,-0.00229,0.0,0.36922]
[1776446149929,62.5,77543.57,0.0,-0.00233,0.0,0.37573]
[1776446154963,62.5,77533.01,0.0,-0.00236,0.0,0.37918]
[1776446160012,62.5,77535.98,0.0,-0.00235,0.0,0.37821]
[1776446164038,62.5,77552.44,0.0,-0.00231,0.0,0.37286]
[1776446169074,62.5,77559.62,0.0,-0.0023,0.0,0.37055]
[1776446174108,62.5,77564.84,0.0,-0.00228,0.0,0.36888]
[1776446179141,62.5,77562.86,0.0,-0.00229,0.0,0.36951]
[1776446184177,62.5,77560.71,0.0,-0.00229,0.0,0.3702]
[1776446189211,62.5,77567.94,0.0,-0.00228,0.0,0.36789]
[1776446194253,62.5,77568.05,0.0,-0.00227,0.0,0.36714]
[1776446199280,62.5,77571.42,0.0,-0.00227,0.0,0.36607]
[1776446204320,62.5,77572.35,0.0,-0.00226,0.0,0.36578]
[1776446205323,62.5,77586.16,0.0,-0.00223,0.0,0.36142]
[1776446210358,62.5,77593.27,0.0,-0.00222,0.0,0.35919]
[1776446212372,62.5,77579.49,0.0,-0.00225,0.0,0.36352]
[1776446214393,62.5,77593.87,0.0,-0.00222,0.0,0.359]
[1776446219421,62.5,77597.4,0.0,-0.00221,0.0,0.3579]
[1776446224457,62.5,77590.08,0.0,-0.00222,0.0,0.36019]
[1776446227115,62.5,77577.11,0.0,-0.00225,0.0,0.36427]
[1776446227477,62.5,77575.89,0.0,-0.00226,0.0,0.36466]
[1776446228482,62.5,77575.89,0.0,-0.00226,0.0,0.36466]
[1776446229491,62.5,77577.27,0.0,-0.00225,0.0,0.36422]
[1776446233519,62.5,77592.37,0.0,-0.00222,0.0,0.35947]
[1776446238459,62.5,77611.12,0.0,-0.00218,0.0,0.35365]
[1776446243590,62.5,77616.28,0.0,-0.00217,0.0,0.35207]
[1776446248625,62.5,77604.99,0.0,-0.00219,0.0,0.35555]
[1776446251646,62.5,77585.84,0.0,-0.00223,0.0,0.36082]
[1776446256682,62.5,77571.73,0.0,-0.00226,0.0,0.36527]
[1776446261716,62.5,77584.13,0.0,-0.00223,0.0,0.36136]
[1776446266759,62.5,77571.35,0.0,-0.00226,0.0,0.36539]
[1776446267758,62.5,77553.9,0.0,-0.0023,0.0,0.37096]
[1776446272793,62.5,77530.72,0.0,-0.00235,0.0,0.37848]
[1776446277829,62.5,77529.05,0.0,-0.00236,0.0,0.37903]
[1776446280850,62.5,77550.67,0.0,-0.00231,0.0,0.372]
[1776446285924,62.5,77543.37,0.0,-0.00232,0.0,0.37436]
[1776446287940,62.5,77562.46,0.0,-0.00228,0.0,0.36822]
[1776446292966,62.5,77548.61,0.0,-0.00231,0.0,0.37267]
[1776446298005,62.5,77545.67,0.0,-0.00232,0.0,0.37362]
[1776446303040,62.5,77540.01,0.0,-0.00233,0.0,0.37545]
[1776446308075,62.5,77549.81,0.0,-0.00231,0.0,0.37228]
[1776446312108,62.5,77522.86,0.0,-0.00237,0.0,0.38034]
[1776446317143,62.5,77508.72,0.0,-0.0024,0.0,0.38501]
[1776446322177,62.5,77516.01,0.0,-0.00238,0.0,0.38259]
[1776446327218,62.5,77508.24,0.0,-0.0024,0.0,0.38517]
[1776446330235,62.5,77536.81,0.0,-0.00233,0.0,0.37577]
[1776446335269,62.5,77530.35,0.0,-0.00235,0.0,0.37788]
[1776446340305,62.5,77542.83,0.0,-0.00232,0.0,0.37382]
[1776446344335,62.5,77560.74,0.0,-0.00228,0.0,0.36806]
[1776446346348,62.5,77546.28,0.0,-0.00231,0.0,0.37271]
[1776446351383,62.5,77548.6,0.0,-0.00231,0.0,0.37196]
[1776446353398,62.5,77564.29,0.0,-0.00227,0.0,0.36693]
[1776446358439,62.5,77553.51,0.0,-0.0023,0.0,0.37038]
[1776446361458,62.5,77570.16,0.0,-0.00226,0.0,0.36506]
[1776446366493,62.5,77571.13,0.0,-0.00226,0.0,0.36476]
[1776446368511,62.5,77554.77,0.0,-0.00229,0.0,0.36997]
[1776446373543,62.5,77541.39,0.0,-0.00232,0.0,0.37357]
[1776446378580,62.5,77539.12,0.0,-0.00232,0.0,0.37431]
[1776446383614,62.5,77539.52,0.0,-0.00232,0.0,0.37418]
[1776446388652,62.5,77530.52,0.0,-0.00234,0.0,0.3771]
[1776446393683,62.5,77531.9,0.0,-0.00234,0.0,0.37665]
[1776446398720,62.5,77532.88,0.0,-0.00234,0.0,0.37633]
[1776446401801,62.5,77501.68,0.0,-0.00241,0.0,0.38662]
[1776446402750,62.5,77482.12,0.0,-0.00246,0.0,0.39319]
[1776446404764,62.5,77508.77,0.0,-0.00239,0.0,0.38426]
[1776446406781,62.5,77491.68,0.0,-0.00243,0.0,0.38997]
[1776446407794,62.5,77472.77,0.0,-0.00248,0.0,0.39637]
[1776446411815,62.5,77455.48,0.0,-0.00252,0.0,0.40231]
[1776446416853,62.5,77442.61,0.0,-0.00255,0.0,0.40678]
[1776446421888,62.5,77439.1,0.0,-0.00256,0.0,0.408]
[1776446426945,62.5,77438.93,0.0,-0.00256,0.0,0.40806]
[1776446428939,62.5,77424.54,0.0,-0.0026,0.0,0.41313]
[1776446433976,62.5,77431.22,0.0,-0.00258,0.0,0.41]
[1776446439016,62.5,77419.78,0.0,-0.0026,0.0,0.41404]
[1776446444055,62.5,77415.54,0.0,-0.00261,0.0,0.41554]
[1776446449088,62.5,77408.95,0.0,-0.00263,0.0,0.41789]
[1776446454128,62.5,77410.18,0.0,-0.00263,0.0,0.41745]
[1776446459162,62.5,77385.18,0.0,-0.00269,0.0,0.42647]
[1776446464199,62.5,77378.05,0.0,-0.00271,0.0,0.42907]
[1776446466222,62.5,77363.34,0.0,-0.00275,0.0,0.43448]
[1776446469243,62.5,77346.97,0.0,-0.00279,0.0,0.44057]
[1776446474316,62.5,77328.77,0.0,-0.00284,0.0,0.44743]
[1776446475415,62.5,77346.67,0.0,-0.00279,0.0,0.44068]
[1776446480603,62.5,77333.9,0.0,-0.00283,0.0,0.44549]
[1776446486493,62.5,77332.25,0.0,-0.00283,0.0,0.44612]
[1776446487508,62.5,77308.62,0.0,-0.0029,0.0,0.45514]
[1776446492533,62.5,77311.74,0.0,-0.00288,0.0,0.45311]
[1776446497569,62.5,77313.62,0.0,-0.00288,0.0,0.45239]
[1776446500746,62.5,77297.39,0.0,-0.00292,0.0,0.45865]
[1776446506639,62.5,77307.73,0.0,-0.00289,0.0,0.45465]
[1776446510824,62.5,77289.79,0.0,-0.00294,0.0,0.46161]
[1776446515712,62.5,77316.5,0.0,-0.00287,0.0,0.45128]
[1776446520894,62.5,77309.3,0.0,-0.00289,0.0,0.45405]
[1776446526803,62.5,77318.06,0.0,-0.00287,0.0,0.45069]
[1776446528826,62.5,77336.51,0.0,-0.00282,0.0,0.44369]
[1776446533857,62.5,77351.32,0.0,-0.00278,0.0,0.43813]
[1776446538887,62.5,77361.06,0.0,-0.00275,0.0,0.43452]
[1776446540901,62.5,77346.54,0.0,-0.00279,0.0,0.43992]
[1776446545936,62.5,77348.18,0.0,-0.00278,0.0,0.43931]
[1776446551122,62.5,77327.51,0.0,-0.00283,0.0,0.44627]
[1776446556015,62.5,77341.27,0.0,-0.0028,0.0,0.44108]
[1776446558027,62.5,77323.11,0.0,-0.00285,0.0,0.44794]
[1776446559033,62.5,77308.17,0.0,-0.00289,0.0,0.45365]
[1776446564069,62.5,77306.64,0.0,-0.00289,0.0,0.45424]
[1776446567089,62.5,77321.42,0.0,-0.00285,0.0,0.44858]
[1776446570120,62.5,77340.06,0.0,-0.0028,0.0,0.44153]
[1776446573132,62.5,77355.28,0.0,-0.00276,0.0,0.43585]
[1776446577160,62.5,77372.12,0.0,-0.00272,0.0,0.42964]
[1776446582195,62.5,77374.32,0.0,-0.00271,0.0,0.42884]
[1776446587231,62.5,77360.19,0.0,-0.00275,0.0,0.43403]
[1776446588243,62.5,77374.2,0.0,-0.00271,0.0,0.42888]
[1776446593274,62.5,77365.48,0.0,-0.00273,0.0,0.43208]
[1776446598316,62.5,77369.62,0.0,-0.00272,0.0,0.43056]
[1776446601475,62.5,77398.14,0.0,-0.00265,0.0,0.4202]
[1776446607377,62.5,77414.93,0.0,-0.00261,0.0,0.4142]
[1776446612412,62.5,77402.44,0.0,-0.00263,0.0,0.41787]
[1776446617447,62.5,77400.73,0.0,-0.00264,0.0,0.41849]
[1776446622485,62.5,77390.63,0.0,-0.00266,0.0,0.42212]
[1776446627523,62.5,77402.26,0.0,-0.00263,0.0,0.41794]
[1776446631688,62.5,77415.81,0.0,-0.0026,0.0,0.41312]
[1776446633572,62.5,77435.72,0.0,-0.00255,0.0,0.40612]
[1776446636597,62.5,77455.03,0.0,-0.0025,0.0,0.39943]
[1776446641758,62.5,77444.85,0.0,-0.00253,0.0,0.40295]
[1776446647668,62.5,77450.63,0.0,-0.00251,0.0,0.40095]
[1776446652704,62.5,77453.85,0.0,-0.00251,0.0,0.39984]
[1776446655725,62.5,77439.67,0.0,-0.00254,0.0,0.40474]
[1776446659773,62.5,77421.15,0.0,-0.00259,0.0,0.41123]
[1776446661114,62.5,77415.58,0.0,-0.0026,0.0,0.4132]
[1776446661833,62.5,77367.03,0.0,-0.00272,0.0,0.43071]
[1776446662512,62.5,77367.03,0.0,-0.00272,0.0,0.43071]
[1776446662865,62.5,77372.42,0.0,-0.00271,0.0,0.42873]
[1776446667833,62.5,77340.92,0.0,-0.00279,0.0,0.4404]
[1776446668845,62.5,77322.67,0.0,-0.00284,0.0,0.44728]
[1776446669853,62.5,77302.62,0.0,-0.0029,0.0,0.45495]
[1776446670135,62.5,77302.62,0.0,-0.0029,0.0,0.45495]
[1776446670863,62.5,77279.96,0.0,-0.00296,0.0,0.46376]
[1776446671872,62.5,77279.96,0.0,-0.00296,0.0,0.46376]
[1776446671910,62.5,77226.19,0.0,-0.00311,0.0,0.48439]
[1776446672451,62.5,77226.19,0.0,-0.00311,0.0,0.48439]
[1776446672744,62.5,77226.19,0.0,-0.00311,0.0,0.48439]
[1776446673891,62.5,77247.68,0.0,-0.00305,0.0,0.47571]
[1776446674899,62.5,77227.8,0.0,-0.00311,0.0,0.48374]
[1776446679938,62.5,77197.1,0.0,-0.0032,0.0,0.49637]
[1776446683992,62.5,77173.56,0.0,-0.00327,0.0,0.50625]
[1776446685999,62.5,77148.95,0.0,-0.00335,0.0,0.51677]
[1776446691037,62.5,77154.78,0.0,-0.00333,0.0,0.51426]
[1776446693057,62.5,77173.25,0.0,-0.00327,0.0,0.50639]
[1776446694059,62.5,77189.57,0.0,-0.00322,0.0,0.49951]
[1776446696084,62.5,77227.56,0.0,-0.00311,0.0,0.48383]
[1776446697086,62.5,77245.5,0.0,-0.00305,0.0,0.47658]
[1776446702150,62.5,77221.25,0.0,-0.00312,0.0,0.48641]
[1776446703130,62.5,77205.65,0.0,-0.00317,0.0,0.49282]
[1776446708172,62.5,77225.08,0.0,-0.00311,0.0,0.48484]
[1776446713205,62.5,77221.64,0.0,-0.00312,0.0,0.48625]
[1776446718240,62.5,77221.56,0.0,-0.00312,0.0,0.48628]
[1776446722268,62.5,77235.65,0.0,-0.00308,0.0,0.48055]
[1776446723286,62.5,77251.9,0.0,-0.00304,0.0,0.47402]
[1776446725288,62.5,77283.25,0.0,-0.00295,0.0,0.46163]
[1776446730327,62.5,77288.33,0.0,-0.00293,0.0,0.45965]
[1776446735359,62.5,77279.68,0.0,-0.00295,0.0,0.46218]
[1776446740397,62.5,77254.59,0.0,-0.00302,0.0,0.47208]
[1776446745432,62.5,77253.64,0.0,-0.00302,0.0,0.47246]
[1776446750473,62.5,77244.23,0.0,-0.00305,0.0,0.47623]
[1776446755501,62.5,77227.82,0.0,-0.0031,0.0,0.48285]
[1776446760541,62.5,77237.3,0.0,-0.00307,0.0,0.47901]
[1776446765578,62.5,77209.1,0.0,-0.00316,0.0,0.49051]
[1776446767611,62.5,77185.21,0.0,-0.00323,0.0,0.50044]
[1776446770617,62.5,77169.15,0.0,-0.00328,0.0,0.50722]
[1776446774647,62.5,77146.65,0.0,-0.00335,0.0,0.51684]
[1776446778673,62.5,77132.24,0.0,-0.00339,0.0,0.52309]
[1776446783709,62.5,77145.35,0.0,-0.00335,0.0,0.5174]
[1776446786732,62.5,77160.79,0.0,-0.0033,0.0,0.51078]
[1776446789758,62.5,77182.78,0.0,-0.00323,0.0,0.50146]
[1776446791764,62.5,77197.78,0.0,-0.00318,0.0,0.49431]
[1776446792929,62.5,77227.57,0.0,-0.0031,0.0,0.48208]
[1776446795798,62.5,77247.02,0.0,-0.00304,0.0,0.47424]
[1776446798823,62.5,77205.85,0.0,-0.00316,0.0,0.49097]
[1776446803858,62.5,77210.93,0.0,-0.00314,0.0,0.48888]
[1776446808898,62.5,77190.15,0.0,-0.00321,0.0,0.49748]
[1776446813933,62.5,77194.21,0.0,-0.00319,0.0,0.49579]
[1776446818970,62.5,77203.75,0.0,-0.00317,0.0,0.49183]
[1776446824004,62.5,77206.57,0.0,-0.00316,0.0,0.49067]
[1776446829039,62.5,77193.69,0.0,-0.0032,0.0,0.49601]
[1776446831065,62.5,77169.52,0.0,-0.00327,0.0,0.50615]
[1776446835122,62.5,77196.38,0.0,-0.00319,0.0,0.49489]
[1776446836093,62.5,77216.81,0.0,-0.00313,0.0,0.48647]
[1776446840131,62.5,77199.04,0.0,-0.00318,0.0,0.49378]
[1776446842143,62.5,77178.98,0.0,-0.00324,0.0,0.50216]
[1776446847177,62.5,77184.26,0.0,-0.00322,0.0,0.49994]
[1776446848185,62.5,77200.99,0.0,-0.00317,0.0,0.49298]
[1776446853378,62.5,77201.69,0.0,-0.00317,0.0,0.4918]
[1776446857249,62.5,77184.14,0.0,-0.00322,0.0,0.4991]
[1776446862283,62.5,77167.18,0.0,-0.00327,0.0,0.50624]
[1776446864299,62.5,77181.65,0.0,-0.00323,0.0,0.50014]
[1776446867319,62.5,77207.88,0.0,-0.00315,0.0,0.48925]
[1776446871350,62.5,77231.85,0.0,-0.00308,0.0,0.47948]
[1776446874370,62.5,77257.25,0.0,-0.003,0.0,0.46931]
[1776446879408,62.5,77256.55,0.0,-0.00301,0.0,0.46959]
[1776446884439,62.5,77252.58,0.0,-0.00302,0.0,0.47116]
[1776446889483,62.5,77259.71,0.0,-0.003,0.0,0.46833]
[1776446893681,62.5,77229.67,0.0,-0.00308,0.0,0.48036]
[1776446899562,62.5,77218.52,0.0,-0.00312,0.0,0.48489]
[1776446904599,62.5,77230.56,0.0,-0.00308,0.0,0.48]
[1776446906610,62.5,77249.15,0.0,-0.00303,0.0,0.47253]
[1776446911644,62.5,77258.48,0.0,-0.00299,0.0,0.46797]
[1776446916716,62.5,77261.81,0.0,-0.00299,0.0,0.46665]
[1776446917696,62.5,77242.91,0.0,-0.00304,0.0,0.47416]
[1776446919702,62.5,77224.22,0.0,-0.00309,0.0,0.48169]
[1776446924745,62.5,77221.99,0.0,-0.0031,0.0,0.4826]
[1776446925761,62.5,77203.85,0.0,-0.00315,0.0,0.49002]
[1776446926761,62.5,77183.21,0.0,-0.00322,0.0,0.49859]
[1776446930790,62.5,77205.98,0.0,-0.00315,0.0,0.48915]
[1776446935827,62.5,77188.36,0.0,-0.0032,0.0,0.49644]
[1776446940866,62.5,77188.05,0.0,-0.0032,0.0,0.49657]
[1776446945900,62.5,77195.58,0.0,-0.00318,0.0,0.49344]
[1776446950936,62.5,77204.36,0.0,-0.00315,0.0,0.48981]
[1776446955969,62.5,77203.98,0.0,-0.00315,0.0,0.48997]
[1776446961004,62.5,77205.75,0.0,-0.00315,0.0,0.48924]
[1776446966040,62.5,77206.07,0.0,-0.00315,0.0,0.48911]
[1776446971079,62.5,77228.52,0.0,-0.00308,0.0,0.47908]
[1776446973094,62.5,77252.12,0.0,-0.00301,0.0,0.46963]
[1776446978129,62.5,77259.55,0.0,-0.00299,0.0,0.46669]
[1776446983164,62.5,77259.92,0.0,-0.00299,0.0,0.46654]
[1776446988198,62.5,77264.4,0.0,-0.00297,0.0,0.46478]
[1776446993235,62.5,77266.48,0.0,-0.00297,0.0,0.46396]
[1776446997263,62.5,77252.37,0.0,-0.00301,0.0,0.46953]
[1776447002300,62.5,77256.07,0.0,-0.003,0.0,0.46807]
[1776447004491,62.5,77269.56,0.0,-0.00296,0.0,0.46275]
[1776447007346,62.5,77292.94,0.0,-0.00289,0.0,0.45367]
[1776447009352,62.5,77312.28,0.0,-0.00284,0.0,0.44628]
[1776447014566,62.5,77319.54,0.0,-0.00282,0.0,0.44353]
[1776447020445,62.5,77321.53,0.0,-0.00281,0.0,0.44278]
[1776447024637,62.5,77339.55,0.0,-0.00277,0.0,0.43604]
[1776447030518,62.5,77326.77,0.0,-0.0028,0.0,0.44081]
[1776447035552,62.5,77337.21,0.0,-0.00277,0.0,0.4361]
[1776447037597,62.5,77351.72,0.0,-0.00273,0.0,0.43073]
[1776447038596,62.5,77367.35,0.0,-0.00269,0.0,0.42501]
[1776447043637,62.5,77365.89,0.0,-0.00269,0.0,0.42554]
[1776447044837,62.5,77395.69,0.0,-0.00262,0.0,0.41482]
[1776447050685,62.5,77399.6,0.0,-0.00261,0.0,0.41343]
[1776447054911,62.5,77385.6,0.0,-0.00264,0.0,0.41842]
[1776447060762,62.5,77388.99,0.0,-0.00263,0.0,0.41721]
[1776447062770,62.5,77406.56,0.0,-0.00259,0.0,0.41096]
[1776447067804,62.5,77404.76,0.0,-0.00259,0.0,0.4116]
[1776447072840,62.5,77408.75,0.0,-0.00258,0.0,0.41019]
[1776447077874,62.5,77404.95,0.0,-0.00259,0.0,0.41153]
[1776447080897,62.5,77419.41,0.0,-0.00256,0.0,0.40645]
[1776447084923,62.5,77434.61,0.0,-0.00252,0.0,0.40117]
[1776447086936,62.5,77420.27,0.0,-0.00255,0.0,0.40615]
[1776447089959,62.5,77405.03,0.0,-0.00259,0.0,0.4115]
[1776447095204,62.5,77420.85,0.0,-0.00255,0.0,0.40518]
[1776447101041,62.5,77420.25,0.0,-0.00255,0.0,0.40539]
[1776447105275,62.5,77434.99,0.0,-0.00251,0.0,0.40028]
[1776447111110,62.5,77439.95,0.0,-0.0025,0.0,0.39857]
[1776447116147,62.5,77428.8,0.0,-0.00253,0.0,0.40242]
[1776447121181,62.5,77423.72,0.0,-0.00254,0.0,0.40418]
[1776447126215,62.5,77414.87,0.0,-0.00256,0.0,0.40727]
[1776447127222,62.5,77428.49,0.0,-0.00253,0.0,0.40252]
[1776447132259,62.5,77422.1,0.0,-0.00255,0.0,0.40474]
[1776447137292,62.5,77427.52,0.0,-0.00253,0.0,0.40286]
[1776447142329,62.5,77447.48,0.0,-0.00248,0.0,0.39599]
[1776447147370,62.5,77461.9,0.0,-0.00245,0.0,0.39109]
[1776447152406,62.5,77459.05,0.0,-0.00245,0.0,0.39131]
[1776447157440,62.5,77458.66,0.0,-0.00245,0.0,0.39144]
[1776447162475,62.5,77474.09,0.0,-0.00242,0.0,0.38625]
[1776447167510,62.5,77474.54,0.0,-0.00242,0.0,0.3861]
[1776447172546,62.5,77484.15,0.0,-0.00239,0.0,0.3829]
[1776447177581,62.5,77485.84,0.0,-0.00239,0.0,0.38234]
[1776447182617,62.5,77489.36,0.0,-0.00238,0.0,0.38118]
[1776447184632,62.5,77475.74,0.0,-0.00241,0.0,0.3857]
[1776447185852,62.5,77452.6,0.0,-0.00247,0.0,0.39349]
[1776447191681,62.5,77451.83,0.0,-0.00247,0.0,0.39375]
[1776447196717,62.5,77459.58,0.0,-0.00245,0.0,0.39113]
[1776447201758,62.5,77454.17,0.0,-0.00246,0.0,0.39296]
[1776447206794,62.5,77453.44,0.0,-0.00247,0.0,0.39321]
[1776447211834,62.5,77457.1,0.0,-0.00245,0.0,0.39122]
[1776447214858,62.5,77484.73,0.0,-0.00239,0.0,0.38197]
[1776447219899,62.5,77497.59,0.0,-0.00236,0.0,0.37774]
[1776447223998,62.5,77523.83,0.0,-0.0023,0.0,0.36922]
[1776447230012,62.5,77526.46,0.0,-0.00229,0.0,0.36838]
[1776447235043,62.5,77521.67,0.0,-0.0023,0.0,0.36992]
[1776447240077,62.5,77512.38,0.0,-0.00232,0.0,0.37292]
[1776447244105,62.5,77530.85,0.0,-0.00228,0.0,0.36697]
[1776447247160,62.5,77543.46,0.0,-0.00225,0.0,0.36296]
[1776447248137,62.5,77547.19,0.0,-0.00225,0.0,0.36178]
[1776447248387,62.5,77547.19,0.0,-0.00225,0.0,0.36178]
[1776447249143,62.5,77547.13,0.0,-0.00225,0.0,0.3618]
[1776447249738,62.5,77547.13,0.0,-0.00225,0.0,0.3618]
[1776447249845,62.5,77547.13,0.0,-0.00225,0.0,0.3618]
[1776447250838,62.5,77542.92,0.0,-0.00226,0.0,0.36313]
[1776447251158,62.5,77542.84,0.0,-0.00226,0.0,0.36316]
[1776447252682,62.5,77545.51,0.0,-0.00225,0.0,0.36232]
[1776447253172,62.5,77543.49,0.0,-0.00225,0.0,0.36295]
[1776447254083,62.5,77543.49,0.0,-0.00225,0.0,0.36295]
[1776447254183,62.5,77530.15,0.0,-0.00228,0.0,0.3672]
[1776447259083,62.5,77539.19,0.0,-0.00226,0.0,0.36432]
[1776447259218,62.5,77543.46,0.0,-0.00225,0.0,0.36296]
[1776447260899,62.5,77546.4,0.0,-0.00225,0.0,0.36203]
[1776447261232,62.5,77549.99,0.0,-0.00224,0.0,0.3609]
[1776447261719,62.5,77549.99,0.0,-0.00224,0.0,0.3609]
[1776447261805,62.5,77549.42,0.0,-0.00224,0.0,0.36108]
[1776447264256,62.5,77535.67,0.0,-0.00227,0.0,0.36544]
[1776447269291,62.5,77528.26,0.0,-0.00229,0.0,0.3678]
[1776447274330,62.5,77528.51,0.0,-0.00228,0.0,0.36701]
[1776447279366,62.5,77516.45,0.0,-0.00231,0.0,0.37088]
[1776447281379,62.5,77498.72,0.0,-0.00235,0.0,0.37664]
[1776447285408,62.5,77484.15,0.0,-0.00238,0.0,0.38143]
[1776447290442,62.5,77466.2,0.0,-0.00243,0.0,0.38741]
[1776447296035,62.5,77466.08,0.0,-0.00243,0.0,0.38745]
[1776447296045,62.5,77464.9,0.0,-0.00243,0.0,0.38785]
[1776447296917,62.5,77464.9,0.0,-0.00243,0.0,0.38785]
[1776447297010,62.5,77464.04,0.0,-0.00243,0.0,0.38814]
[1776447297668,62.5,77464.04,0.0,-0.00243,0.0,0.38814]
[1776447297752,62.5,77464.55,0.0,-0.00243,0.0,0.38797]
[1776447302413,62.5,77461.71,0.0,-0.00244,0.0,0.38892]
[1776447303018,62.5,77461.71,0.0,-0.00244,0.0,0.38892]
[1776447303050,62.5,77447.3,0.0,-0.00247,0.0,0.3938]
[1776447307182,62.5,77435.19,0.0,-0.0025,0.0,0.39793]
[1776447307219,62.5,77433.44,0.0,-0.0025,0.0,0.39854]
[1776447308746,62.5,77433.44,0.0,-0.0025,0.0,0.39854]
[1776447308771,62.5,77426.67,0.0,-0.00252,0.0,0.40087]
[1776447314645,62.5,77432.13,0.0,-0.00251,0.0,0.39899]
[1776447316802,62.5,77459.33,0.0,-0.00244,0.0,0.38972]
[1776447319651,62.5,77476.32,0.0,-0.0024,0.0,0.38403]
[1776447320395,62.5,77476.32,0.0,-0.0024,0.0,0.38403]
[1776447320936,62.5,77476.32,0.0,-0.0024,0.0,0.38403]
[1776447328958,62.5,77463.11,0.0,-0.00243,0.0,0.38845]
[1776447329018,62.5,77459.76,0.0,-0.00244,0.0,0.38958]
[1776447334757,62.5,77465.69,0.0,-0.00242,0.0,0.38684]
[1776447339797,62.5,77472.23,0.0,-0.00241,0.0,0.38466]
[1776447344831,62.5,77479.89,0.0,-0.00239,0.0,0.38211]
[1776447349870,62.5,77494.82,0.0,-0.00235,0.0,0.37719]
[1776447358931,62.5,77474.93,0.0,-0.0024,0.0,0.38376]
[1776447359938,62.5,77474.93,0.0,-0.0024,0.0,0.38376]
[1776447364973,62.5,77479.9,0.0,-0.00239,0.0,0.38211]
[1776447370013,62.5,77460.85,0.0,-0.00243,0.0,0.38847]
[1776447372029,62.5,77447.04,0.0,-0.00247,0.0,0.39313]
[1776447377226,62.5,77444.89,0.0,-0.00247,0.0,0.39386]
[1776447383105,62.5,77436.64,0.0,-0.00249,0.0,0.39668]
[1776447388135,62.5,77438.16,0.0,-0.00249,0.0,0.39616]
[1776447393171,62.5,77434.71,0.0,-0.00249,0.0,0.39659]
[1776447398206,62.5,77426.44,0.0,-0.00251,0.0,0.39943]
[1776447403247,62.5,77420.34,0.0,-0.00253,0.0,0.40154]
[1776447406278,62.5,77405.19,0.0,-0.00256,0.0,0.40681]
[1776447409303,62.5,77385.51,0.0,-0.00261,0.0,0.41376]
[1776447414337,62.5,77387.53,0.0,-0.00261,0.0,0.41304]
[1776447419376,62.5,77383.7,0.0,-0.00262,0.0,0.4144]
[1776447422403,62.5,77402.21,0.0,-0.00257,0.0,0.40786]
[1776447424409,62.5,77430.71,0.0,-0.0025,0.0,0.39796]
[1776447425415,62.5,77447.11,0.0,-0.00246,0.0,0.39236]
[1776447430452,62.5,77455.3,0.0,-0.00244,0.0,0.38959]
[1776447435488,62.5,77469.78,0.0,-0.00241,0.0,0.38474]
[1776447440537,62.5,77465.62,0.0,-0.00242,0.0,0.38613]
[1776447444563,62.5,77444.32,0.0,-0.00247,0.0,0.39331]
[1776447449603,62.5,77424.27,0.0,-0.00252,0.0,0.40018]
[1776447454647,62.5,77413.53,0.0,-0.00254,0.0,0.40313]
[1776447459665,62.5,77401.17,0.0,-0.00257,0.0,0.40745]
[1776447464700,62.5,77389.26,0.0,-0.0026,0.0,0.41165]
[1776447470305,62.5,77383.81,0.0,-0.00261,0.0,0.41358]
[1776447470406,62.5,77383.96,0.0,-0.00261,0.0,0.41353]
[1776447473477,62.5,77383.74,0.0,-0.00261,0.0,0.41361]
[1776447473769,62.5,77396.58,0.0,-0.00258,0.0,0.40906]
[1776447478799,62.5,77401.85,0.0,-0.00257,0.0,0.40721]
[1776447483836,62.5,77408.2,0.0,-0.00255,0.0,0.40499]
[1776447488043,62.5,77392.77,0.0,-0.00259,0.0,0.41041]
[1776447493911,62.5,77389.1,0.0,-0.0026,0.0,0.4117]
[1776447498945,62.5,77397.13,0.0,-0.00258,0.0,0.40887]
[1776447500993,62.5,77414.76,0.0,-0.00254,0.0,0.40271]
[1776447505998,62.5,77415.04,0.0,-0.00253,0.0,0.40261]
[1776447511036,62.5,77412.72,0.0,-0.00254,0.0,0.40265]
[1776447516070,62.5,77411.43,0.0,-0.00254,0.0,0.4031]
[1776447521104,62.5,77416.89,0.0,-0.00253,0.0,0.40121]
[1776447526139,62.5,77419.4,0.0,-0.00252,0.0,0.40034]
[1776447531183,62.5,77425.86,0.0,-0.0025,0.0,0.39811]
[1776447532965,62.5,77432.27,0.0,-0.00249,0.0,0.39591]
[1776447533193,62.5,77432.11,0.0,-0.00249,0.0,0.39597]
[1776447538395,62.5,77441.33,0.0,-0.00247,0.0,0.39282]
[1776447544270,62.5,77441.79,0.0,-0.00247,0.0,0.39267]
[1776447549310,62.5,77441.75,0.0,-0.00247,0.0,0.39268]
[1776447554340,62.5,77444.43,0.0,-0.00246,0.0,0.39177]
[1776447556354,62.5,77424.78,0.0,-0.00251,0.0,0.39848]
[1776447558278,62.5,77423.33,0.0,-0.00251,0.0,0.39898]
[1776447558543,62.5,77420.69,0.0,-0.00252,0.0,0.39989]
[1776447562426,62.5,77424.15,0.0,-0.00251,0.0,0.3987]
[1776447562444,62.5,77429.76,0.0,-0.00249,0.0,0.39677]
[1776447564855,62.5,77422.66,0.0,-0.00251,0.0,0.39921]
[1776447565417,62.5,77414.95,0.0,-0.00253,0.0,0.40188]
[1776447566196,62.5,77414.95,0.0,-0.00253,0.0,0.40188]
[1776447566424,62.5,77404.58,0.0,-0.00256,0.0,0.40549]
[1776447568167,62.5,77398.23,0.0,-0.00257,0.0,0.40771]
[1776447568442,62.5,77396.72,0.0,-0.00258,0.0,0.40824]
[1776447568867,62.5,77396.72,0.0,-0.00258,0.0,0.40824]
[1776447569445,62.5,77395.53,0.0,-0.00258,0.0,0.40866]
[1776447574480,62.5,77388.49,0.0,-0.00259,0.0,0.41037]
[1776447578508,62.5,77412.89,0.0,-0.00253,0.0,0.40183]
[1776447583548,62.5,77417.23,0.0,-0.00252,0.0,0.40033]
[1776447588578,62.5,77421.73,0.0,-0.00251,0.0,0.39877]
[1776447592608,62.5,77437.37,0.0,-0.00247,0.0,0.39342]
[1776447597642,62.5,77451.58,0.0,-0.00244,0.0,0.38861]
[1776447602681,62.5,77460.71,0.0,-0.00242,0.0,0.38555]
[1776447607719,62.5,77452.96,0.0,-0.00243,0.0,0.38815]
[1776447608897,62.5,77468.45,0.0,-0.0024,0.0,0.38297]
[1776447614778,62.5,77452.85,0.0,-0.00243,0.0,0.38818]
[1776447618975,62.5,77468.91,0.0,-0.0024,0.0,0.38282]
[1776447624848,62.5,77463.54,0.0,-0.00241,0.0,0.3846]
[1776447629877,62.5,77464.98,0.0,-0.00241,0.0,0.38412]
[1776447632897,62.5,77483.98,0.0,-0.00236,0.0,0.37711]
[1776447637941,62.5,77485.34,0.0,-0.00235,0.0,0.37667]
[1776447642978,62.5,77469.36,0.0,-0.00239,0.0,0.38193]
[1776447648021,62.5,77465.49,0.0,-0.0024,0.0,0.38322]
[1776447649202,62.5,77439.94,0.0,-0.00246,0.0,0.3918]
[1776447652047,62.5,77425.33,0.0,-0.0025,0.0,0.39678]
[1776447657081,62.5,77434.57,0.0,-0.00247,0.0,0.39362]
[1776447662127,62.5,77438.68,0.0,-0.00246,0.0,0.39222]
[1776447667164,62.5,77437.21,0.0,-0.00247,0.0,0.39272]
[1776447672195,62.5,77437.01,0.0,-0.00247,0.0,0.39279]
[1776447675218,62.5,77422.82,0.0,-0.0025,0.0,0.39764]
[1776447679426,62.5,77440.44,0.0,-0.00246,0.0,0.39163]
[1776447682265,62.5,77455.08,0.0,-0.00242,0.0,0.38669]
[1776447687300,62.5,77450.45,0.0,-0.00244,0.0,0.38825]
[1776447689495,62.5,77433.58,0.0,-0.00248,0.0,0.39396]
[1776447692344,62.5,77412.62,0.0,-0.00252,0.0,0.4004]
[1776447695363,62.5,77396.91,0.0,-0.00256,0.0,0.40586]
[1776447700390,62.5,77404.92,0.0,-0.00254,0.0,0.40307]
[1776447705426,62.5,77410.11,0.0,-0.00253,0.0,0.40126]
[1776447708447,62.5,77432.96,0.0,-0.00247,0.0,0.39342]
[1776447709635,62.5,77449.83,0.0,-0.00243,0.0,0.38771]
[1776447713488,62.5,77465.77,0.0,-0.00239,0.0,0.38239]
[1776447718518,62.5,77462.79,0.0,-0.0024,0.0,0.38338]
[1776447722549,62.5,77443.72,0.0,-0.00245,0.0,0.38977]
[1776447726574,62.5,77424.74,0.0,-0.00249,0.0,0.39622]
[1776447731611,62.5,77435.1,0.0,-0.00247,0.0,0.39269]
[1776447732618,62.5,77449.19,0.0,-0.00243,0.0,0.38793]
[1776447737653,62.5,77452.94,0.0,-0.00243,0.0,0.38667]
[1776447742690,62.5,77457.47,0.0,-0.00241,0.0,0.38515]
[1776447744704,62.5,77437.46,0.0,-0.00246,0.0,0.39189]
[1776447749740,62.5,77435.49,0.0,-0.00247,0.0,0.39256]
[1776447751758,62.5,77450.72,0.0,-0.00243,0.0,0.38667]
[1776447756789,62.5,77447.74,0.0,-0.00243,0.0,0.38767]
[1776447761825,62.5,77438.19,0.0,-0.00246,0.0,0.39089]
[1776447766859,62.5,77431.45,0.0,-0.00247,0.0,0.39318]
[1776447771895,62.5,77441.25,0.0,-0.00245,0.0,0.38986]
[1776447776929,62.5,77436.79,0.0,-0.00246,0.0,0.39137]
[1776447781967,62.5,77425.1,0.0,-0.00249,0.0,0.39535]
[1776447787002,62.5,77422.18,0.0,-0.00249,0.0,0.39635]
[1776447792048,62.5,77403.87,0.0,-0.00254,0.0,0.40267]
[1776447797079,62.5,77408.85,0.0,-0.00253,0.0,0.40094]
[1776447802114,62.5,77426.27,0.0,-0.00248,0.0,0.39495]
[1776447804128,62.5,77440.8,0.0,-0.00245,0.0,0.39001]
[1776447809163,62.5,77442.08,0.0,-0.00245,0.0,0.38958]
[1776447814198,62.5,77436.26,0.0,-0.00246,0.0,0.3908]
[1776447819234,62.5,77439.8,0.0,-0.00245,0.0,0.3896]
[1776447824268,62.5,77433.61,0.0,-0.00246,0.0,0.3917]
[1776447829767,62.5,77426.75,0.0,-0.00248,0.0,0.39403]
[1776447829859,62.5,77423.85,0.0,-0.00249,0.0,0.39502]
[1776447835346,62.5,77428.41,0.0,-0.00247,0.0,0.39346]
[1776447840567,62.5,77415.35,0.0,-0.00251,0.0,0.39793]
[1776447846424,62.5,77407.78,0.0,-0.00252,0.0,0.40055]
[1776447851465,62.5,77404.46,0.0,-0.00253,0.0,0.4017]
[1776447856495,62.5,77403.11,0.0,-0.00254,0.0,0.40216]
[1776447860710,62.5,77421.73,0.0,-0.00249,0.0,0.39574]
[1776447866569,62.5,77431.61,0.0,-0.00247,0.0,0.39237]
[1776447871604,62.5,77429.32,0.0,-0.00247,0.0,0.3924]
[1776447876639,62.5,77428.87,0.0,-0.00247,0.0,0.39255]
[1776447878360,62.5,77429.31,0.0,-0.00247,0.0,0.3924]
[1776447878654,62.5,77430.22,0.0,-0.00247,0.0,0.3921]
[1776447883690,62.5,77434.63,0.0,-0.00245,0.0,0.3906]
[1776447886711,62.5,77450.78,0.0,-0.00242,0.0,0.38517]
[1776447891745,62.5,77461.0,0.0,-0.00239,0.0,0.38176]
[1776447896788,62.5,77462.89,0.0,-0.00239,0.0,0.38114]
[1776447901819,62.5,77481.17,0.0,-0.00235,0.0,0.37512]
[1776447904840,62.5,77499.43,0.0,-0.0023,0.0,0.3692]
[1776447909876,62.5,77500.95,0.0,-0.0023,0.0,0.36871]
[1776447913904,62.5,77520.34,0.0,-0.00226,0.0,0.36252]
[1776447918938,62.5,77527.41,0.0,-0.00224,0.0,0.36029]
[1776447923973,62.5,77541.85,0.0,-0.00221,0.0,0.35576]
[1776447929009,62.5,77544.64,0.0,-0.0022,0.0,0.3549]
[1776447934042,62.5,77551.38,0.0,-0.00219,0.0,0.35211]
[1776447939079,62.5,77565.29,0.0,-0.00216,0.0,0.34784]
[1776447944130,62.5,77573.32,0.0,-0.00214,0.0,0.3454]
[1776447949167,62.5,77585.36,0.0,-0.00211,0.0,0.34176]
[1776447954203,62.5,77583.61,0.0,-0.00212,0.0,0.34229]
[1776447959238,62.5,77590.78,0.0,-0.0021,0.0,0.34013]
[1776447964273,62.5,77592.65,0.0,-0.0021,0.0,0.33957]
[1776447969314,62.5,77589.3,0.0,-0.00211,0.0,0.34058]
[1776447974344,62.5,77572.7,0.0,-0.00214,0.0,0.34559]
[1776447979378,62.5,77580.22,0.0,-0.00212,0.0,0.34331]
[1776447984414,62.5,77568.85,0.0,-0.00215,0.0,0.34676]
[1776447989451,62.5,77587.89,0.0,-0.00211,0.0,0.341]
[1776447994486,62.5,77586.65,0.0,-0.00211,0.0,0.3407]
[1776448000534,62.5,77600.59,0.0,-0.00208,0.0,0.33654]
[1776448005776,62.5,77596.82,0.0,-0.00209,0.0,0.33766]
[1776448011619,62.5,77597.23,0.0,-0.00209,0.0,0.33754]
[1776448017667,62.5,77595.41,0.0,-0.00209,0.0,0.33808]
[1776448020681,62.5,77614.14,0.0,-0.00205,0.0,0.33254]
[1776448025918,62.5,77622.18,0.0,-0.00203,0.0,0.33019]
[1776448029748,62.5,77605.9,0.0,-0.00207,0.0,0.33497]
[1776448034786,62.5,77592.22,0.0,-0.0021,0.0,0.33903]
[1776448040828,62.5,77592.08,0.0,-0.0021,0.0,0.33907]
[1776448042838,62.5,77575.64,0.0,-0.00213,0.0,0.34401]
[1776448047873,62.5,77569.51,0.0,-0.00214,0.0,0.34587]
[1776448052909,62.5,77583.81,0.0,-0.00211,0.0,0.34087]
[1776448054924,62.5,77602.95,0.0,-0.00207,0.0,0.33517]
[1776448057946,62.5,77617.17,0.0,-0.00204,0.0,0.33099]
[1776448062997,62.5,77652.76,0.0,-0.00197,0.0,0.32073]
[1776448065012,62.5,77667.51,0.0,-0.00194,0.0,0.31656]
[1776448070050,62.5,77665.24,0.0,-0.00195,0.0,0.3172]
[1776448075086,62.5,77664.66,0.0,-0.00195,0.0,0.31736]
[1776448077097,62.5,77646.93,0.0,-0.00198,0.0,0.32239]
[1776448082135,62.5,77651.9,0.0,-0.00197,0.0,0.32097]
[1776448087170,62.5,77654.12,0.0,-0.00197,0.0,0.32034]
[1776448092205,62.5,77641.0,0.0,-0.00199,0.0,0.32409]
[1776448097243,62.5,77650.0,0.0,-0.00198,0.0,0.32151]
[1776448101269,62.5,77635.37,0.0,-0.002,0.0,0.32571]
[1776448106306,62.5,77617.87,0.0,-0.00204,0.0,0.33079]
[1776448111345,62.5,77621.35,0.0,-0.00203,0.0,0.32911]
[1776448116377,62.5,77626.07,0.0,-0.00202,0.0,0.32774]
[1776448121413,62.5,77621.73,0.0,-0.00203,0.0,0.329]
[1776448126448,62.5,77608.41,0.0,-0.00205,0.0,0.3329]
[1776448131482,62.5,77597.82,0.0,-0.00208,0.0,0.33602]
[1776448136517,62.5,77598.5,0.0,-0.00207,0.0,0.33582]
[1776448141552,62.5,77600.85,0.0,-0.00207,0.0,0.33513]
[1776448146588,62.5,77592.56,0.0,-0.00209,0.0,0.33759]
[1776448151623,62.5,77587.39,0.0,-0.0021,0.0,0.33913]
[1776448156658,62.5,77598.44,0.0,-0.00207,0.0,0.33584]
[1776448159679,62.5,77613.28,0.0,-0.00204,0.0,0.33147]
[1776448164714,62.5,77602.46,0.0,-0.00207,0.0,0.33465]
[1776448169750,62.5,77585.0,0.0,-0.0021,0.0,0.33984]
[1776448174785,62.5,77575.22,0.0,-0.00212,0.0,0.34211]
[1776448179821,62.5,77574.09,0.0,-0.00212,0.0,0.34245]
[1776448184855,62.5,77578.13,0.0,-0.00211,0.0,0.34123]
[1776448189891,62.5,77578.3,0.0,-0.00211,0.0,0.34118]
[1776448196939,62.5,77580.0,0.0,-0.00211,0.0,0.34067]
[1776448201976,62.5,77575.95,0.0,-0.00212,0.0,0.34189]
[1776448207012,62.5,77575.85,0.0,-0.00212,0.0,0.34192]
[1776448210053,62.5,77591.87,0.0,-0.00208,0.0,0.33712]
[1776448215071,62.5,77599.83,0.0,-0.00207,0.0,0.33476]
[1776448220113,62.5,77616.98,0.0,-0.00203,0.0,0.32973]
[1776448225144,62.5,77609.54,0.0,-0.00205,0.0,0.3319]
[1776448230178,62.5,77608.41,0.0,-0.00205,0.0,0.33224]
[1776448232189,62.5,77590.31,0.0,-0.00208,0.0,0.33692]
[1776448237224,62.5,77596.03,0.0,-0.00207,0.0,0.33522]
[1776448242263,62.5,77599.76,0.0,-0.00206,0.0,0.33412]
[1776448247296,62.5,77602.28,0.0,-0.00206,0.0,0.33338]
[1776448252331,62.5,77604.1,0.0,-0.00206,0.0,0.33284]
[1776448255352,62.5,77622.59,0.0,-0.00202,0.0,0.32744]
[1776448260387,62.5,77630.35,0.0,-0.002,0.0,0.3252]
[1776448265425,62.5,77626.08,0.0,-0.00201,0.0,0.32643]
[1776448267156,62.5,77626.08,0.0,-0.00201,0.0,0.32643]
[1776448267214,62.5,77626.56,0.0,-0.00201,0.0,0.32629]
[1776448268168,62.5,77626.56,0.0,-0.00201,0.0,0.32629]
[1776448268206,62.5,77616.66,0.0,-0.00203,0.0,0.32916]
[1776448273040,62.5,77614.53,0.0,-0.00203,0.0,0.32979]
[1776448273072,62.5,77622.79,0.0,-0.00202,0.0,0.32738]
[1776448274992,62.5,77622.79,0.0,-0.00202,0.0,0.32738]
[1776448275081,62.5,77613.97,0.0,-0.00204,0.0,0.32995]
[1776448280541,62.5,77600.09,0.0,-0.00206,0.0,0.33402]
[1776448285571,62.5,77584.44,0.0,-0.0021,0.0,0.33867]
[1776448290606,62.5,77584.47,0.0,-0.0021,0.0,0.33866]
[1776448295651,62.5,77583.07,0.0,-0.00209,0.0,0.3384]
[1776448298661,62.5,77601.72,0.0,-0.00206,0.0,0.33288]
[1776448303696,62.5,77595.26,0.0,-0.00207,0.0,0.33478]
[1776448308731,62.5,77595.6,0.0,-0.00207,0.0,0.33468]
[1776448313766,62.5,77575.31,0.0,-0.00211,0.0,0.34073]
[1776448318801,62.5,77568.43,0.0,-0.00212,0.0,0.3428]
[1776448323835,62.5,77565.67,0.0,-0.00213,0.0,0.34363]
[1776448328873,62.5,77560.93,0.0,-0.00214,0.0,0.34507]
[1776448333906,62.5,77559.33,0.0,-0.00214,0.0,0.34556]
[1776448338942,62.5,77558.48,0.0,-0.00215,0.0,0.34582]
[1776448343989,62.5,77554.5,0.0,-0.00215,0.0,0.34703]
[1776448349039,62.5,77554.75,0.0,-0.00215,0.0,0.34695]
[1776448351042,62.5,77536.32,0.0,-0.00219,0.0,0.35193]
[1776448356078,62.5,77534.93,0.0,-0.00219,0.0,0.35236]
[1776448361113,62.5,77531.92,0.0,-0.0022,0.0,0.35329]
[1776448366146,62.5,77539.39,0.0,-0.00218,0.0,0.35098]
[1776448371187,62.5,77524.92,0.0,-0.00221,0.0,0.35547]
[1776448375210,62.5,77502.71,0.0,-0.00226,0.0,0.36245]
[1776448380245,62.5,77492.07,0.0,-0.00229,0.0,0.36584]
[1776448385280,62.5,77502.09,0.0,-0.00226,0.0,0.36265]
[1776448390317,62.5,77510.96,0.0,-0.00224,0.0,0.35984]
[1776448392333,62.5,77527.86,0.0,-0.00221,0.0,0.35455]
[1776448396357,62.5,77542.09,0.0,-0.00218,0.0,0.35015]
[1776448401392,62.5,77542.81,0.0,-0.00217,0.0,0.34992]
[1776448406427,62.5,77545.6,0.0,-0.00217,0.0,0.34907]
[1776448411462,62.5,77556.11,0.0,-0.00214,0.0,0.34517]
[1776448416503,62.5,77553.27,0.0,-0.00215,0.0,0.34604]
[1776448422768,62.5,77551.73,0.0,-0.00215,0.0,0.3465]
[1776448428584,62.5,77563.23,0.0,-0.00213,0.0,0.34301]
[1776448432850,62.5,77584.9,0.0,-0.00208,0.0,0.33652]
[1776448437646,62.5,77600.88,0.0,-0.00205,0.0,0.3318]
[1776448442921,62.5,77591.8,0.0,-0.00207,0.0,0.33447]
[1776448447609,62.5,77589.93,0.0,-0.00207,0.0,0.33503]
[1776448447738,62.5,77589.42,0.0,-0.00207,0.0,0.33518]
[1776448448638,62.5,77589.42,0.0,-0.00207,0.0,0.33518]
[1776448448732,62.5,77590.53,0.0,-0.00207,0.0,0.33485]
[1776448453765,62.5,77595.06,0.0,-0.00206,0.0,0.33351]
[1776448458800,62.5,77591.76,0.0,-0.00207,0.0,0.33449]
[1776448463835,62.5,77586.88,0.0,-0.00208,0.0,0.33593]
[1776448468871,62.5,77585.66,0.0,-0.00208,0.0,0.33629]
[1776448473908,62.5,77584.71,0.0,-0.00208,0.0,0.33591]
[1776448478943,62.5,77582.19,0.0,-0.00208,0.0,0.33665]
[1776448483979,62.5,77569.64,0.0,-0.00211,0.0,0.3404]
[1776448486311,62.5,77568.94,0.0,-0.00211,0.0,0.34061]
[1776448486551,62.5,77568.94,0.0,-0.00211,0.0,0.34061]
[1776448493276,62.5,77552.08,0.0,-0.00215,0.0,0.34571]
[1776448499083,62.5,77542.01,0.0,-0.00217,0.0,0.34879]
[1776448504119,62.5,77551.85,0.0,-0.00215,0.0,0.34578]
[1776448507658,62.5,77550.29,0.0,-0.00215,0.0,0.34626]
[1776448508155,62.5,77550.08,0.0,-0.00215,0.0,0.34632]
[1776448508953,62.5,77550.08,0.0,-0.00215,0.0,0.34632]
[1776448509161,62.5,77549.62,0.0,-0.00215,0.0,0.34646]
[1776448514197,62.5,77545.95,0.0,-0.00216,0.0,0.34758]
[1776448519232,62.5,77556.17,0.0,-0.00214,0.0,0.34447]
[1776448521247,62.5,77584.48,0.0,-0.00208,0.0,0.33597]
[1776448526280,62.5,77571.34,0.0,-0.00211,0.0,0.33989]
[1776448531318,62.5,77570.26,0.0,-0.0021,0.0,0.33954]
[1776448536349,62.5,77556.09,0.0,-0.00213,0.0,0.34381]
[1776448541385,62.5,77564.49,0.0,-0.00212,0.0,0.34128]
[1776448546425,62.5,77564.17,0.0,-0.00212,0.0,0.34137]
[1776448551457,62.5,77564.33,0.0,-0.00212,0.0,0.34132]
[1776448556494,62.5,77560.98,0.0,-0.00212,0.0,0.34233]
[1776448560521,62.5,77546.92,0.0,-0.00215,0.0,0.3466]
[1776448565555,62.5,77546.32,0.0,-0.00215,0.0,0.34679]
[1776448570590,62.5,77550.94,0.0,-0.00215,0.0,0.34538]
[1776448575626,62.5,77550.22,0.0,-0.00215,0.0,0.3456]
[1776448578651,62.5,77534.06,0.0,-0.00218,0.0,0.35055]
[1776448580664,62.5,77519.02,0.0,-0.00221,0.0,0.35521]
[1776448585699,62.5,77523.62,0.0,-0.0022,0.0,0.35378]
[1776448590736,62.5,77526.88,0.0,-0.0022,0.0,0.35277]
[1776448595769,62.5,77526.26,0.0,-0.00219,0.0,0.35226]
[1776448600804,62.5,77529.0,0.0,-0.00219,0.0,0.35142]
[1776448605840,62.5,77527.13,0.0,-0.00219,0.0,0.35199]
[1776448610873,62.5,77534.22,0.0,-0.00218,0.0,0.34981]
[1776448615910,62.5,77528.55,0.0,-0.00219,0.0,0.35156]
[1776448620945,62.5,77527.07,0.0,-0.00219,0.0,0.35201]
[1776448625979,62.5,77533.34,0.0,-0.00218,0.0,0.35008]
[1776448631020,62.5,77519.04,0.0,-0.00221,0.0,0.35451]
[1776448634266,62.5,77504.65,0.0,-0.00224,0.0,0.35901]
[1776448640084,62.5,77496.79,0.0,-0.00226,0.0,0.3615]
[1776448643106,62.5,77518.78,0.0,-0.00221,0.0,0.35459]
[1776448648140,62.5,77516.18,0.0,-0.00222,0.0,0.3554]
[1776448653175,62.5,77511.42,0.0,-0.00222,0.0,0.35619]
[1776448658223,62.5,77513.13,0.0,-0.00222,0.0,0.35565]
[1776448663246,62.5,77508.09,0.0,-0.00223,0.0,0.35723]
[1776448664488,62.5,77489.67,0.0,-0.00227,0.0,0.36305]
[1776448670295,62.5,77483.04,0.0,-0.00228,0.0,0.36516]
[1776448675331,62.5,77481.6,0.0,-0.00229,0.0,0.36562]
[1776448680366,62.5,77475.99,0.0,-0.0023,0.0,0.36742]
[1776448685400,62.5,77470.65,0.0,-0.00231,0.0,0.36914]
[1776448690435,62.5,77471.87,0.0,-0.00231,0.0,0.36875]
[1776448695472,62.5,77470.38,0.0,-0.00231,0.0,0.36923]
[1776448700505,62.5,77476.59,0.0,-0.0023,0.0,0.36723]
[1776448705540,62.5,77463.44,0.0,-0.00233,0.0,0.37148]
[1776448708562,62.5,77449.29,0.0,-0.00236,0.0,0.3761]
[1776448713596,62.5,77442.35,0.0,-0.00237,0.0,0.37765]
[1776448718644,62.5,77454.97,0.0,-0.00234,0.0,0.37351]
[1776448723675,62.5,77464.92,0.0,-0.00232,0.0,0.37028]
[1776448728710,62.5,77461.58,0.0,-0.00233,0.0,0.37136]
[1776448733746,62.5,77469.67,0.0,-0.00231,0.0,0.36874]
[1776448738782,62.5,77476.05,0.0,-0.0023,0.0,0.36669]
[1776448743825,62.5,77473.06,0.0,-0.0023,0.0,0.36765]
[1776448748853,62.5,77482.4,0.0,-0.00228,0.0,0.36465]
[1776448753890,62.5,77487.33,0.0,-0.00227,0.0,0.36308]
[1776448758926,62.5,77493.51,0.0,-0.00226,0.0,0.36112]
[1776448761945,62.5,77509.41,0.0,-0.00222,0.0,0.35611]
[1776448766980,62.5,77515.41,0.0,-0.00221,0.0,0.35424]
[1776448772020,62.5,77523.08,0.0,-0.00219,0.0,0.35117]
[1776448777052,62.5,77537.36,0.0,-0.00216,0.0,0.34678]
[1776448779066,62.5,77551.8,0.0,-0.00213,0.0,0.34239]
[1776448784101,62.5,77549.82,0.0,-0.00213,0.0,0.34299]
[1776448789136,62.5,77548.76,0.0,-0.00213,0.0,0.34331]
[1776448794172,62.5,77548.12,0.0,-0.00213,0.0,0.3435]
[1776448799206,62.5,77543.3,0.0,-0.00214,0.0,0.34497]
[1776448804241,62.5,77537.7,0.0,-0.00216,0.0,0.34667]
[1776448805476,62.5,77565.92,0.0,-0.0021,0.0,0.33815]
[1776448811295,62.5,77577.77,0.0,-0.00207,0.0,0.33462]
[1776448815548,62.5,77560.37,0.0,-0.00211,0.0,0.33981]
[1776448821368,62.5,77551.47,0.0,-0.00213,0.0,0.34249]
[1776448826399,62.5,77545.98,0.0,-0.00214,0.0,0.34415]
[1776448830430,62.5,77524.01,0.0,-0.00219,0.0,0.35088]
[1776448835688,62.5,77524.33,0.0,-0.00218,0.0,0.35009]
[1776448841508,62.5,77510.57,0.0,-0.00221,0.0,0.35435]
[1776448846543,62.5,77519.01,0.0,-0.00219,0.0,0.35173]
[1776448851579,62.5,77517.89,0.0,-0.00219,0.0,0.35208]
[1776448856614,62.5,77514.87,0.0,-0.0022,0.0,0.35301]
[1776448861650,62.5,77512.51,0.0,-0.00221,0.0,0.35375]
[1776448866684,62.5,77502.49,0.0,-0.00223,0.0,0.35688]
[1776448871733,62.5,77498.16,0.0,-0.00224,0.0,0.35824]
[1776448876775,62.5,77494.95,0.0,-0.00224,0.0,0.35925]
[1776448881793,62.5,77486.36,0.0,-0.00226,0.0,0.36197]
[1776448886045,62.5,77467.37,0.0,-0.00231,0.0,0.36804]
[1776448891867,62.5,77456.78,0.0,-0.00233,0.0,0.37075]
[1776448896900,62.5,77457.71,0.0,-0.00232,0.0,0.37044]
[1776448901935,62.5,77465.25,0.0,-0.00231,0.0,0.36801]
[1776448907002,62.5,77447.69,0.0,-0.00235,0.0,0.3737]
[1776448912032,62.5,77449.97,0.0,-0.00234,0.0,0.37296]
[1776448917067,62.5,77456.56,0.0,-0.00233,0.0,0.37082]
[1776448922104,62.5,77459.72,0.0,-0.00232,0.0,0.36979]
[1776448926130,62.5,77442.1,0.0,-0.00236,0.0,0.37554]
[1776448931165,62.5,77451.81,0.0,-0.00234,0.0,0.37236]
[1776448936406,62.5,77457.67,0.0,-0.00232,0.0,0.37046]
[1776448942249,62.5,77463.14,0.0,-0.00231,0.0,0.36869]
[1776448947279,62.5,77452.86,0.0,-0.00233,0.0,0.37202]
[1776448952316,62.5,77450.0,0.0,-0.00234,0.0,0.37222]
[1776448957352,62.5,77441.24,0.0,-0.00236,0.0,0.37509]
[1776448959365,62.5,77427.25,0.0,-0.00239,0.0,0.3797]
[1776448964399,62.5,77414.5,0.0,-0.00242,0.0,0.38394]
[1776448969434,62.5,77401.64,0.0,-0.00245,0.0,0.38827]
[1776448974469,62.5,77403.77,0.0,-0.00245,0.0,0.38755]
[1776448979503,62.5,77394.85,0.0,-0.00247,0.0,0.39057]
[1776448984539,62.5,77387.93,0.0,-0.00248,0.0,0.39293]
[1776448989574,62.5,77395.86,0.0,-0.00246,0.0,0.39023]
[1776448992597,62.5,77413.78,0.0,-0.00242,0.0,0.38419]
[1776448997633,62.5,77413.56,0.0,-0.00242,0.0,0.38426]
[1776449001671,62.5,77429.23,0.0,-0.00239,0.0,0.37904]
[1776449002679,62.5,77411.05,0.0,-0.00243,0.0,0.3851]
[1776449003685,62.5,77392.6,0.0,-0.00247,0.0,0.39134]
[1776449008719,62.5,77390.44,0.0,-0.00248,0.0,0.39207]
[1776449013752,62.5,77387.99,0.0,-0.00248,0.0,0.39215]
[1776449018787,62.5,77396.3,0.0,-0.00246,0.0,0.38933]
[1776449023823,62.5,77392.55,0.0,-0.00247,0.0,0.3906]
[1776449028857,62.5,77387.95,0.0,-0.00248,0.0,0.39217]
[1776449033892,62.5,77398.12,0.0,-0.00245,0.0,0.38871]
[1776449038929,62.5,77400.69,0.0,-0.00245,0.0,0.38784]
[1776449043963,62.5,77395.58,0.0,-0.00246,0.0,0.38957]
[1776449048998,62.5,77396.22,0.0,-0.00246,0.0,0.38935]
[1776449052026,62.5,77368.56,0.0,-0.00253,0.0,0.39883]
[1776449053029,62.5,77353.77,0.0,-0.00256,0.0,0.40398]
[1776449058066,62.5,77336.72,0.0,-0.00261,0.0,0.40999]
[1776449063105,62.5,77335.9,0.0,-0.00261,0.0,0.41028]
[1776449068135,62.5,77347.15,0.0,-0.00258,0.0,0.4063]
[1776449073170,62.5,77359.6,0.0,-0.00254,0.0,0.40117]
[1776449078206,62.5,77364.59,0.0,-0.00253,0.0,0.39944]
[1776449080223,62.5,77348.82,0.0,-0.00257,0.0,0.40494]
[1776449085261,62.5,77355.43,0.0,-0.00255,0.0,0.40263]
[1776449090300,62.5,77363.75,0.0,-0.00253,0.0,0.39973]
[1776449095330,62.5,77358.34,0.0,-0.00255,0.0,0.40161]
[1776449100364,62.5,77347.91,0.0,-0.00257,0.0,0.40526]
[1776449104392,62.5,77331.49,0.0,-0.00261,0.0,0.41106]
[1776449107627,62.5,77353.72,0.0,-0.00256,0.0,0.40322]
[1776449111445,62.5,77369.89,0.0,-0.00252,0.0,0.3976]
[1776449115470,62.5,77352.48,0.0,-0.00256,0.0,0.40366]
[1776449120507,62.5,77357.97,0.0,-0.00255,0.0,0.40174]
[1776449125564,62.5,77356.03,0.0,-0.00255,0.0,0.40242]
[1776449127775,62.5,77340.96,0.0,-0.00259,0.0,0.40771]
[1776449133621,62.5,77337.57,0.0,-0.00259,0.0,0.40812]
[1776449137845,62.5,77322.7,0.0,-0.00263,0.0,0.41341]
[1776449143692,62.5,77318.03,0.0,-0.00264,0.0,0.41508]
[1776449148726,62.5,77317.48,0.0,-0.00264,0.0,0.41528]
[1776449153760,62.5,77319.13,0.0,-0.00264,0.0,0.41469]
[1776449158795,62.5,77313.33,0.0,-0.00266,0.0,0.41677]
[1776449163843,62.5,77298.78,0.0,-0.00269,0.0,0.42204]
[1776449165850,62.5,77283.78,0.0,-0.00273,0.0,0.42754]
[1776449168065,62.5,77268.94,0.0,-0.00277,0.0,0.43303]
[1776449173904,62.5,77268.77,0.0,-0.00277,0.0,0.4331]
[1776449178943,62.5,77257.7,0.0,-0.0028,0.0,0.43724]
[1776449183975,62.5,77253.22,0.0,-0.00281,0.0,0.43892]
[1776449188207,62.5,77276.39,0.0,-0.00275,0.0,0.43026]
[1776449192037,62.5,77296.84,0.0,-0.00269,0.0,0.42195]
[1776449194052,62.5,77313.95,0.0,-0.00265,0.0,0.41576]
[1776449199088,62.5,77316.51,0.0,-0.00264,0.0,0.41484]
[1776449204123,62.5,77319.26,0.0,-0.00264,0.0,0.41385]
[1776449209157,62.5,77329.74,0.0,-0.00261,0.0,0.41012]
[1776449214192,62.5,77337.36,0.0,-0.00259,0.0,0.40742]
[1776449219227,62.5,77339.56,0.0,-0.00258,0.0,0.40664]
[1776449224263,62.5,77335.42,0.0,-0.00259,0.0,0.4081]
[1776449229297,62.5,77327.34,0.0,-0.00261,0.0,0.41097]
[1776449232319,62.5,77305.97,0.0,-0.00267,0.0,0.41863]
[1776449235340,62.5,77290.18,0.0,-0.00271,0.0,0.42438]
[1776449240380,62.5,77286.89,0.0,-0.00272,0.0,0.42558]
[1776449244416,62.5,77303.02,0.0,-0.00268,0.0,0.4197]
[1776449249447,62.5,77299.87,0.0,-0.00269,0.0,0.42085]
[1776449254481,62.5,77294.67,0.0,-0.00269,0.0,0.42194]
[1776449259514,62.5,77304.83,0.0,-0.00267,0.0,0.41825]
[1776449264549,62.5,77316.76,0.0,-0.00264,0.0,0.41396]
[1776449269583,62.5,77329.31,0.0,-0.0026,0.0,0.40949]
[1776449274619,62.5,77312.07,0.0,-0.00265,0.0,0.41564]
[1776449280663,62.5,77315.71,0.0,-0.00264,0.0,0.41433]
[1776449285697,62.5,77337.0,0.0,-0.00259,0.0,0.40677]
[1776449290732,62.5,77337.15,0.0,-0.00258,0.0,0.40671]
[1776449295767,62.5,77322.08,0.0,-0.00262,0.0,0.41206]
[1776449300802,62.5,77321.5,0.0,-0.00262,0.0,0.41226]
[1776449305837,62.5,77320.87,0.0,-0.00263,0.0,0.41249]
[1776449310871,62.5,77320.51,0.0,-0.00263,0.0,0.41262]
[1776449315909,62.5,77322.05,0.0,-0.00262,0.0,0.41128]
[1776449320943,62.5,77318.94,0.0,-0.00263,0.0,0.41239]
[1776449325978,62.5,77314.25,0.0,-0.00264,0.0,0.41407]
[1776449331015,62.5,77320.62,0.0,-0.00262,0.0,0.41179]
[1776449336053,62.5,77320.4,0.0,-0.00262,0.0,0.41187]
[1776449338067,62.5,77303.64,0.0,-0.00267,0.0,0.41788]
[1776449343097,62.5,77312.5,0.0,-0.00264,0.0,0.4147]
[1776449345115,62.5,77292.37,0.0,-0.00269,0.0,0.42197]
[1776449346120,62.5,77274.87,0.0,-0.00274,0.0,0.42839]
[1776449351155,62.5,77275.71,0.0,-0.00274,0.0,0.42808]
[1776449355185,62.5,77257.82,0.0,-0.00279,0.0,0.43473]
[1776449360221,62.5,77263.92,0.0,-0.00277,0.0,0.43245]
[1776449365261,62.5,77254.06,0.0,-0.0028,0.0,0.43613]
[1776449370298,62.5,77251.38,0.0,-0.0028,0.0,0.43714]
[1776449375333,62.5,77246.24,0.0,-0.00281,0.0,0.43825]
[1776449380368,62.5,77234.18,0.0,-0.00285,0.0,0.44281]
[1776449385404,62.5,77236.03,0.0,-0.00284,0.0,0.44211]
[1776449389693,62.5,77264.54,0.0,-0.00276,0.0,0.4314]
[1776449393461,62.5,77248.56,0.0,-0.00281,0.0,0.43738]
[1776449396483,62.5,77234.47,0.0,-0.00285,0.0,0.4427]
[1776449400516,62.5,77250.69,0.0,-0.0028,0.0,0.43658]
[1776449405555,62.5,77250.21,0.0,-0.0028,0.0,0.43676]
[1776449407564,62.5,77235.69,0.0,-0.00284,0.0,0.44224]
[1776449412599,62.5,77232.32,0.0,-0.00285,0.0,0.44352]
[1776449417647,62.5,77236.77,0.0,-0.00284,0.0,0.44183]
[1776449422683,62.5,77233.98,0.0,-0.00285,0.0,0.44289]
[1776449427716,62.5,77219.03,0.0,-0.00289,0.0,0.44861]
[1776449432753,62.5,77215.22,0.0,-0.00289,0.0,0.44923]
[1776449435372,62.5,77214.0,0.0,-0.0029,0.0,0.4497]
[1776449435790,62.5,77213.06,0.0,-0.0029,0.0,0.45007]
[1776449436637,62.5,77213.06,0.0,-0.0029,0.0,0.45007]
[1776449436812,62.5,77186.62,0.0,-0.00297,0.0,0.46037]
[1776449437800,62.5,77164.44,0.0,-0.00304,0.0,0.46917]
[1776449440820,62.5,77147.06,0.0,-0.00309,0.0,0.47617]
[1776449445854,62.5,77147.71,0.0,-0.00309,0.0,0.4759]
[1776449450889,62.5,77147.02,0.0,-0.00309,0.0,0.47618]
[1776449455923,62.5,77154.29,0.0,-0.00307,0.0,0.47325]
[1776449460212,62.5,77139.78,0.0,-0.00311,0.0,0.47913]
[1776449466075,62.5,77151.79,0.0,-0.00308,0.0,0.47425]
[1776449471077,62.5,77157.66,0.0,-0.00306,0.0,0.47189]
[1776449476112,62.5,77154.67,0.0,-0.00307,0.0,0.47309]
[1776449481147,62.5,77155.74,0.0,-0.00306,0.0,0.47266]
[1776449486187,62.5,77168.78,0.0,-0.00303,0.0,0.46744]
[1776449491246,62.5,77178.58,0.0,-0.00299,0.0,0.46268]
[1776449492250,62.5,77158.16,0.0,-0.00305,0.0,0.47081]
[1776449493238,62.5,77142.53,0.0,-0.0031,0.0,0.47713]
[1776449498273,62.5,77158.87,0.0,-0.00305,0.0,0.47053]
[1776449503308,62.5,77171.9,0.0,-0.00301,0.0,0.46533]
[1776449508343,62.5,77178.34,0.0,-0.00299,0.0,0.46277]
[1776449513378,62.5,77168.89,0.0,-0.00302,0.0,0.46652]
[1776449518420,62.5,77148.37,0.0,-0.00308,0.0,0.47476]
[1776449523448,62.5,77141.9,0.0,-0.0031,0.0,0.47738]
[1776449528483,62.5,77156.29,0.0,-0.00306,0.0,0.47157]
[1776449533518,62.5,77162.01,0.0,-0.00304,0.0,0.46927]
[1776449538553,62.5,77173.01,0.0,-0.00301,0.0,0.46489]
[1776449542581,62.5,77156.35,0.0,-0.00306,0.0,0.47154]
[1776449547616,62.5,77153.21,0.0,-0.00307,0.0,0.47281]
[1776449552655,62.5,77149.7,0.0,-0.00307,0.0,0.47334]
[1776449557686,62.5,77156.97,0.0,-0.00305,0.0,0.47042]
[1776449562721,62.5,77166.18,0.0,-0.00302,0.0,0.46674]
[1776449567757,62.5,77169.32,0.0,-0.00301,0.0,0.46549]
[1776449572793,62.5,77168.67,0.0,-0.00301,0.0,0.46575]
[1776449576824,62.5,77185.52,0.0,-0.00297,0.0,0.45909]
[1776449581862,62.5,77202.64,0.0,-0.00292,0.0,0.45241]
[1776449586890,62.5,77183.48,0.0,-0.00297,0.0,0.45989]
[1776449591928,62.5,77170.22,0.0,-0.00301,0.0,0.46513]
[1776449596964,62.5,77170.35,0.0,-0.00301,0.0,0.46508]
[1776449601998,62.5,77160.55,0.0,-0.00304,0.0,0.46898]
[1776449604015,62.5,77144.63,0.0,-0.00309,0.0,0.47539]
[1776449609050,62.5,77151.01,0.0,-0.00307,0.0,0.47282]
[1776449614085,62.5,77169.7,0.0,-0.00301,0.0,0.46447]
[1776449619121,62.5,77165.04,0.0,-0.00302,0.0,0.46632]
[1776449623148,62.5,77179.53,0.0,-0.00298,0.0,0.46058]
[1776449625162,62.5,77165.28,0.0,-0.00302,0.0,0.46623]
[1776449627178,62.5,77146.77,0.0,-0.00307,0.0,0.47365]
[1776449632211,62.5,77134.98,0.0,-0.00311,0.0,0.47843]
[1776449637246,62.5,77132.51,0.0,-0.00312,0.0,0.47944]
[1776449642281,62.5,77131.47,0.0,-0.00312,0.0,0.47986]
[1776449647320,62.5,77127.17,0.0,-0.00313,0.0,0.48162]
[1776449652380,62.5,77128.79,0.0,-0.00313,0.0,0.48096]
[1776449657391,62.5,77122.7,0.0,-0.00315,0.0,0.48346]
[1776449662429,62.5,77118.16,0.0,-0.00316,0.0,0.48533]
[1776449667464,62.5,77124.57,0.0,-0.00314,0.0,0.48269]
[1776449672500,62.5,77134.09,0.0,-0.00311,0.0,0.47791]
[1776449677535,62.5,77134.23,0.0,-0.00311,0.0,0.47785]
[1776449682570,62.5,77130.9,0.0,-0.00311,0.0,0.47921]
[1776449687607,62.5,77149.21,0.0,-0.00306,0.0,0.47179]
[1776449692639,62.5,77155.57,0.0,-0.00304,0.0,0.46924]
[1776449697675,62.5,77159.47,0.0,-0.00303,0.0,0.46768]
[1776449701920,62.5,77174.67,0.0,-0.00299,0.0,0.46164]
[1776449707749,62.5,77191.96,0.0,-0.00294,0.0,0.45486]
[1776449712783,62.5,77180.82,0.0,-0.00297,0.0,0.45922]
[1776449717816,62.5,77185.74,0.0,-0.00295,0.0,0.45729]
[1776449722063,62.5,77201.04,0.0,-0.00291,0.0,0.45133]
[1776449724865,62.5,77215.9,0.0,-0.00287,0.0,0.44561]
[1776449729902,62.5,77213.36,0.0,-0.00288,0.0,0.44659]
[1776449734944,62.5,77216.6,0.0,-0.00286,0.0,0.44451]
[1776449737982,62.5,77245.3,0.0,-0.00278,0.0,0.43366]
[1776449742212,62.5,77276.39,0.0,-0.0027,0.0,0.42218]
[1776449748053,62.5,77283.83,0.0,-0.00268,0.0,0.41947]
[1776449753089,62.5,77272.83,0.0,-0.00271,0.0,0.42348]
[1776449758126,62.5,77271.96,0.0,-0.00271,0.0,0.4238]
[1776449763163,62.5,77275.99,0.0,-0.0027,0.0,0.42233]
[1776449768198,62.5,77267.29,0.0,-0.00273,0.0,0.42551]
[1776449773241,62.5,77257.68,0.0,-0.00275,0.0,0.42906]
[1776449775255,62.5,77243.7,0.0,-0.00279,0.0,0.43426]
[1776449780293,62.5,77233.11,0.0,-0.00282,0.0,0.43824]
[1776449782303,62.5,77251.93,0.0,-0.00277,0.0,0.43119]
[1776449787341,62.5,77237.01,0.0,-0.00281,0.0,0.43677]
[1776449792566,62.5,77238.92,0.0,-0.0028,0.0,0.43523]
[1776449798418,62.5,77255.69,0.0,-0.00275,0.0,0.42898]
[1776449803453,62.5,77250.46,0.0,-0.00277,0.0,0.43092]
[1776449806479,62.5,77234.77,0.0,-0.00281,0.0,0.43679]
[1776449811509,62.5,77242.73,0.0,-0.00279,0.0,0.4338]
[1776449816552,62.5,77249.55,0.0,-0.00277,0.0,0.43126]
[1776449821585,62.5,77261.75,0.0,-0.00274,0.0,0.42674]
[1776449826622,62.5,77271.95,0.0,-0.00271,0.0,0.423]
[1776449830651,62.5,77285.87,0.0,-0.00267,0.0,0.41793]
[1776449834684,62.5,77268.96,0.0,-0.00272,0.0,0.42409]
[1776449839741,62.5,77274.31,0.0,-0.0027,0.0,0.42213]
[1776449844753,62.5,77279.76,0.0,-0.00269,0.0,0.42015]
[1776449849787,62.5,77276.3,0.0,-0.0027,0.0,0.42141]
[1776449854822,62.5,77273.5,0.0,-0.0027,0.0,0.42163]
[1776449860864,62.5,77274.97,0.0,-0.0027,0.0,0.42109]
[1776449865901,62.5,77286.16,0.0,-0.00267,0.0,0.41703]
[1776449869927,62.5,77302.09,0.0,-0.00262,0.0,0.41131]
[1776449874964,62.5,77301.82,0.0,-0.00263,0.0,0.41141]
[1776449880002,62.5,77297.38,0.0,-0.00264,0.0,0.41299]
[1776449883217,62.5,77312.71,0.0,-0.0026,0.0,0.40754]
[1776449889062,62.5,77309.38,0.0,-0.00261,0.0,0.40872]
[1776449894097,62.5,77301.74,0.0,-0.00263,0.0,0.41144]
[1776449896111,62.5,77287.24,0.0,-0.00266,0.0,0.41664]
[1776449901146,62.5,77288.52,0.0,-0.00266,0.0,0.41618]
[1776449906185,62.5,77294.73,0.0,-0.00264,0.0,0.41394]
[1776449911216,62.5,77300.45,0.0,-0.00262,0.0,0.41111]
[1776449916251,62.5,77308.63,0.0,-0.0026,0.0,0.4082]
[1776449921286,62.5,77311.33,0.0,-0.0026,0.0,0.40724]
[1776449926322,62.5,77310.25,0.0,-0.0026,0.0,0.40762]
[1776449931356,62.5,77311.43,0.0,-0.0026,0.0,0.40721]
[1776449934377,62.5,77295.63,0.0,-0.00264,0.0,0.41283]
[1776449936391,62.5,77275.41,0.0,-0.00269,0.0,0.42013]
[1776449941431,62.5,77270.63,0.0,-0.0027,0.0,0.42187]
[1776449946462,62.5,77282.35,0.0,-0.00267,0.0,0.41761]
[1776449951500,62.5,77260.37,0.0,-0.00273,0.0,0.42563]
[1776449956534,62.5,77251.26,0.0,-0.00275,0.0,0.42899]
[1776449961570,62.5,77250.52,0.0,-0.00275,0.0,0.42927]
[1776449966607,62.5,77249.41,0.0,-0.00276,0.0,0.42968]
[1776449971643,62.5,77235.46,0.0,-0.00279,0.0,0.43406]
[1776449975671,62.5,77219.59,0.0,-0.00283,0.0,0.44004]
[1776449980708,62.5,77218.87,0.0,-0.00284,0.0,0.44031]
[1776449985749,62.5,77222.7,0.0,-0.00283,0.0,0.43886]
[1776449990784,62.5,77222.38,0.0,-0.00283,0.0,0.43898]
[1776449993990,62.5,77205.36,0.0,-0.00287,0.0,0.44546]
[1776449999850,62.5,77203.15,0.0,-0.00288,0.0,0.4463]
[1776450004065,62.5,77226.18,0.0,-0.00282,0.0,0.43754]
[1776450009917,62.5,77225.25,0.0,-0.00282,0.0,0.43789]
[1776450014955,62.5,77223.82,0.0,-0.00282,0.0,0.43843]
[1776450019986,62.5,77228.43,0.0,-0.00281,0.0,0.4367]
[1776450025042,62.5,77226.62,0.0,-0.00281,0.0,0.43738]
[1776450029052,62.5,77205.36,0.0,-0.00287,0.0,0.44546]
[1776450031071,62.5,77185.17,0.0,-0.00292,0.0,0.4524]
[1776450036103,62.5,77184.98,0.0,-0.00292,0.0,0.45247]
[1776450041137,62.5,77174.62,0.0,-0.00295,0.0,0.45651]
[1776450046173,62.5,77186.57,0.0,-0.00292,0.0,0.45186]
[1776450051210,62.5,77191.87,0.0,-0.00291,0.0,0.4498]
[1776450053221,62.5,77173.8,0.0,-0.00296,0.0,0.45683]
[1776450058257,62.5,77169.44,0.0,-0.00297,0.0,0.45854]
[1776450063291,62.5,77183.96,0.0,-0.00293,0.0,0.45287]
[1776450068328,62.5,77187.79,0.0,-0.00292,0.0,0.45138]
[1776450070342,62.5,77202.17,0.0,-0.00288,0.0,0.44584]
[1776450075378,62.5,77208.33,0.0,-0.00286,0.0,0.44348]
[1776450080412,62.5,77204.72,0.0,-0.00287,0.0,0.44486]
[1776450085447,62.5,77221.91,0.0,-0.00282,0.0,0.43833]
[1776450090484,62.5,77219.8,0.0,-0.00283,0.0,0.43912]
[1776450095517,62.5,77202.38,0.0,-0.00287,0.0,0.44492]
[1776450099545,62.5,77188.28,0.0,-0.00291,0.0,0.45035]
[1776450101559,62.5,77174.44,0.0,-0.00295,0.0,0.45573]
[1776450103577,62.5,77158.34,0.0,-0.003,0.0,0.46206]
[1776450107603,62.5,77143.61,0.0,-0.00304,0.0,0.46792]
[1776450112638,62.5,77143.61,0.0,-0.00304,0.0,0.46792]
[1776450117672,62.5,77141.37,0.0,-0.00304,0.0,0.46882]
[1776450122707,62.5,77150.45,0.0,-0.00302,0.0,0.46519]
[1776450125731,62.5,77136.34,0.0,-0.00306,0.0,0.47084]
[1776450130763,62.5,77143.82,0.0,-0.00304,0.0,0.46784]
[1776450135798,62.5,77142.83,0.0,-0.00304,0.0,0.46824]
[1776450137815,62.5,77124.6,0.0,-0.00309,0.0,0.47558]
[1776450142848,62.5,77137.93,0.0,-0.00305,0.0,0.4702]
[1776450147884,62.5,77136.68,0.0,-0.00306,0.0,0.4707]
[1776450152918,62.5,77129.04,0.0,-0.00308,0.0,0.47291]
[1776450157959,62.5,77126.63,0.0,-0.00308,0.0,0.47388]
[1776450162988,62.5,77118.11,0.0,-0.00311,0.0,0.47734]
[1776450168023,62.5,77123.27,0.0,-0.00309,0.0,0.47524]
[1776450171054,62.5,77141.46,0.0,-0.00304,0.0,0.46791]
[1776450175302,62.5,77158.83,0.0,-0.00299,0.0,0.461]
[1776450181121,62.5,77175.71,0.0,-0.00294,0.0,0.45438]
[1776450186156,62.5,77175.03,0.0,-0.00294,0.0,0.45464]
[1776450191190,62.5,77163.59,0.0,-0.00297,0.0,0.45913]
[1776450196228,62.5,77166.79,0.0,-0.00297,0.0,0.45787]
[1776450201263,62.5,77166.57,0.0,-0.00297,0.0,0.45796]
[1776450207310,62.5,77161.56,0.0,-0.00298,0.0,0.45993]
[1776450212340,62.5,77152.24,0.0,-0.003,0.0,0.46275]
[1776450213535,62.5,77152.24,0.0,-0.003,0.0,0.46275]
[1776450213705,62.5,77188.22,0.0,-0.0029,0.0,0.44868]
[1776450214574,62.5,77188.22,0.0,-0.0029,0.0,0.44868]
[1776450214675,62.5,77213.67,0.0,-0.00283,0.0,0.43895]
[1776450217403,62.5,77191.6,0.0,-0.00289,0.0,0.44737]
[1776450222428,62.5,77192.77,0.0,-0.00289,0.0,0.44692]
[1776450223435,62.5,77215.66,0.0,-0.00282,0.0,0.4382]
[1776450224442,62.5,77238.82,0.0,-0.00276,0.0,0.42952]
[1776450229486,62.5,77236.52,0.0,-0.00277,0.0,0.43038]
[1776450234512,62.5,77242.65,0.0,-0.00275,0.0,0.4281]
[1776450239547,62.5,77240.15,0.0,-0.00276,0.0,0.42903]
[1776450244588,62.5,77243.1,0.0,-0.00275,0.0,0.42794]
[1776450249622,62.5,77248.76,0.0,-0.00273,0.0,0.42585]
[1776450251637,62.5,77264.86,0.0,-0.00269,0.0,0.41995]
[1776450254661,62.5,77284.16,0.0,-0.00264,0.0,0.41298]
[1776450259694,62.5,77284.96,0.0,-0.00264,0.0,0.41269]
[1776450264731,62.5,77286.04,0.0,-0.00264,0.0,0.41231]
[1776450267752,62.5,77258.48,0.0,-0.00271,0.0,0.42228]
[1776450271778,62.5,77271.61,0.0,-0.00267,0.0,0.4167]
[1776450276814,62.5,77275.62,0.0,-0.00266,0.0,0.41525]
[1776450281859,62.5,77281.64,0.0,-0.00264,0.0,0.41309]
[1776450284875,62.5,77261.85,0.0,-0.00269,0.0,0.42024]
[1776450288904,62.5,77277.78,0.0,-0.00265,0.0,0.41448]
[1776450293940,62.5,77290.27,0.0,-0.00262,0.0,0.41]
[1776450298972,62.5,77292.41,0.0,-0.00262,0.0,0.40924]
[1776450300407,62.5,77294.63,0.0,-0.00261,0.0,0.40845]
[1776450300986,62.5,77294.37,0.0,-0.00261,0.0,0.40854]
[1776450302095,62.5,77293.89,0.0,-0.00261,0.0,0.40871]
[1776450302999,62.5,77303.2,0.0,-0.00259,0.0,0.40542]
[1776450307034,62.5,77332.59,0.0,-0.00251,0.0,0.39516]
[1776450308062,62.5,77363.37,0.0,-0.00244,0.0,0.38467]
[1776450313086,62.5,77366.77,0.0,-0.00243,0.0,0.38352]
[1776450318121,62.5,77369.8,0.0,-0.00242,0.0,0.38251]
[1776450320137,62.5,77386.26,0.0,-0.00239,0.0,0.37702]
[1776450324162,62.5,77367.06,0.0,-0.00243,0.0,0.38343]
[1776450329203,62.5,77361.23,0.0,-0.00244,0.0,0.38539]
[1776450334233,62.5,77352.35,0.0,-0.00246,0.0,0.38764]
[1776450339269,62.5,77361.09,0.0,-0.00244,0.0,0.38468]
[1776450344306,62.5,77367.92,0.0,-0.00242,0.0,0.38239]
[1776450349345,62.5,77362.76,0.0,-0.00244,0.0,0.38412]
[1776450354382,62.5,77372.68,0.0,-0.00241,0.0,0.3808]
[1776450359415,62.5,77365.78,0.0,-0.00243,0.0,0.38311]
[1776450363445,62.5,77348.63,0.0,-0.00247,0.0,0.3889]
[1776450365463,62.5,77327.78,0.0,-0.00252,0.0,0.39606]
[1776450370493,62.5,77323.03,0.0,-0.00253,0.0,0.3977]
[1776450375527,62.5,77324.42,0.0,-0.00253,0.0,0.39722]
[1776450379556,62.5,77339.05,0.0,-0.00249,0.0,0.39218]
[1776450384591,62.5,77341.07,0.0,-0.00249,0.0,0.39148]
[1776450389628,62.5,77339.77,0.0,-0.00249,0.0,0.39193]
[1776450394662,62.5,77338.9,0.0,-0.00249,0.0,0.39146]
[1776450399696,62.5,77340.13,0.0,-0.00249,0.0,0.39104]
[1776450402717,62.5,77325.6,0.0,-0.00252,0.0,0.39604]
[1776450407754,62.5,77325.34,0.0,-0.00252,0.0,0.39613]
[1776450412791,62.5,77316.87,0.0,-0.00254,0.0,0.39907]
[1776450417054,62.5,77302.68,0.0,-0.00258,0.0,0.40404]
[1776450422857,62.5,77287.64,0.0,-0.00262,0.0,0.40936]
[1776450427892,62.5,77293.3,0.0,-0.0026,0.0,0.40735]
[1776450432932,62.5,77296.61,0.0,-0.00259,0.0,0.40618]
[1776450437967,62.5,77307.43,0.0,-0.00257,0.0,0.40237]
[1776450442998,62.5,77318.98,0.0,-0.00254,0.0,0.39834]
[1776450448033,62.5,77319.41,0.0,-0.00254,0.0,0.39819]
[1776450453068,62.5,77320.47,0.0,-0.00253,0.0,0.39705]
[1776450458103,62.5,77320.06,0.0,-0.00253,0.0,0.39719]
[1776450463137,62.5,77329.83,0.0,-0.00251,0.0,0.39381]
[1776450468175,62.5,77328.09,0.0,-0.00251,0.0,0.39441]
[1776450473208,62.5,77328.51,0.0,-0.00251,0.0,0.39427]
[1776450478244,62.5,77328.61,0.0,-0.00251,0.0,0.39423]
[1776450483279,62.5,77314.46,0.0,-0.00254,0.0,0.39914]
[1776450484287,62.5,77289.59,0.0,-0.00261,0.0,0.40788]
[1776450486301,62.5,77270.86,0.0,-0.00266,0.0,0.41458]
[1776450491340,62.5,77263.01,0.0,-0.00268,0.0,0.41741]
[1776450496375,62.5,77270.02,0.0,-0.00266,0.0,0.41488]
[1776450499393,62.5,77250.37,0.0,-0.00271,0.0,0.42202]
[1776450504428,62.5,77248.27,0.0,-0.00271,0.0,0.42279]
[1776450509463,62.5,77245.05,0.0,-0.00272,0.0,0.42397]
[1776450514499,62.5,77235.66,0.0,-0.00274,0.0,0.42661]
[1776450516515,62.5,77252.86,0.0,-0.0027,0.0,0.4203]
[1776450521548,62.5,77259.21,0.0,-0.00268,0.0,0.41799]
[1776450526582,62.5,77266.86,0.0,-0.00266,0.0,0.41522]
[1776450531618,62.5,77274.75,0.0,-0.00264,0.0,0.41239]
[1776450536653,62.5,77275.67,0.0,-0.00264,0.0,0.41206]
[1776450541694,62.5,77264.77,0.0,-0.00267,0.0,0.41598]
[1776450542701,62.5,77244.55,0.0,-0.00272,0.0,0.42334]
[1776450543709,62.5,77229.79,0.0,-0.00276,0.0,0.42879]
[1776450548782,62.5,77219.86,0.0,-0.00279,0.0,0.43249]
[1776450553782,62.5,77216.27,0.0,-0.0028,0.0,0.43383]
[1776450558813,62.5,77215.27,0.0,-0.0028,0.0,0.43421]
[1776450563851,62.5,77206.98,0.0,-0.00282,0.0,0.43733]
[1776450568884,62.5,77208.64,0.0,-0.00282,0.0,0.4367]
[1776450573920,62.5,77226.0,0.0,-0.00276,0.0,0.42938]
[1776450578955,62.5,77217.68,0.0,-0.00279,0.0,0.43248]
[1776450583990,62.5,77215.45,0.0,-0.00279,0.0,0.43331]
[1776450589031,62.5,77226.16,0.0,-0.00276,0.0,0.42932]
[1776450594066,62.5,77213.63,0.0,-0.0028,0.0,0.434]
[1776450599101,62.5,77214.49,0.0,-0.0028,0.0,0.43367]
[1776450604135,62.5,77228.03,0.0,-0.00276,0.0,0.42862]
[1776450609174,62.5,77237.6,0.0,-0.00273,0.0,0.42508]
[1776450611183,62.5,77222.47,0.0,-0.00277,0.0,0.43069]
[1776450616219,62.5,77210.5,0.0,-0.00281,0.0,0.43517]
[1776450621252,62.5,77213.11,0.0,-0.0028,0.0,0.43419]
[1776450626290,62.5,77219.29,0.0,-0.00278,0.0,0.43188]
[1776450632332,62.5,77224.52,0.0,-0.00276,0.0,0.42911]
[1776450637365,62.5,77221.3,0.0,-0.00277,0.0,0.43031]
[1776450642402,62.5,77226.47,0.0,-0.00276,0.0,0.42838]
[1776450647436,62.5,77227.69,0.0,-0.00275,0.0,0.42793]
[1776450652482,62.5,77238.05,0.0,-0.00273,0.0,0.42411]
[1776450657506,62.5,77253.93,0.0,-0.00268,0.0,0.4183]
[1776450662566,62.5,77243.49,0.0,-0.00271,0.0,0.42211]
[1776450663550,62.5,77229.25,0.0,-0.00275,0.0,0.42735]
[1776450665569,62.5,77214.82,0.0,-0.00279,0.0,0.43273]
[1776450670600,62.5,77217.37,0.0,-0.00278,0.0,0.43177]
[1776450675657,62.5,77209.94,0.0,-0.0028,0.0,0.43456]
[1776450679693,62.5,77193.1,0.0,-0.00285,0.0,0.44092]
[1776450681715,62.5,77166.1,0.0,-0.00292,0.0,0.4513]
[1776450683729,62.5,77151.21,0.0,-0.00297,0.0,0.45712]
[1776450689014,62.5,77162.24,0.0,-0.00294,0.0,0.4528]
[1776450694805,62.5,77169.91,0.0,-0.00291,0.0,0.44898]
[1776450699847,62.5,77177.48,0.0,-0.00289,0.0,0.44606]
[1776450704876,62.5,77178.21,0.0,-0.00288,0.0,0.44578]
[1776450706890,62.5,77192.36,0.0,-0.00285,0.0,0.44037]
[1776450711927,62.5,77197.12,0.0,-0.00283,0.0,0.43856]
[1776450713940,62.5,77182.24,0.0,-0.00287,0.0,0.44423]
[1776450719226,62.5,77166.55,0.0,-0.00292,0.0,0.45028]
[1776450725018,62.5,77164.75,0.0,-0.00292,0.0,0.45098]
[1776450730058,62.5,77177.3,0.0,-0.00289,0.0,0.44613]
[1776450735089,62.5,77179.95,0.0,-0.00288,0.0,0.44511]
[1776450740124,62.5,77175.4,0.0,-0.00289,0.0,0.44686]
[1776450744156,62.5,77198.15,0.0,-0.00283,0.0,0.43817]
[1776450745159,62.5,77213.81,0.0,-0.00279,0.0,0.43228]
[1776450750193,62.5,77224.03,0.0,-0.00276,0.0,0.42847]
[1776450755233,62.5,77216.59,0.0,-0.00277,0.0,0.43042]
[1776450759509,62.5,77232.25,0.0,-0.00273,0.0,0.42462]
[1776450765308,62.5,77229.79,0.0,-0.00274,0.0,0.42552]
[1776450770342,62.5,77242.46,0.0,-0.0027,0.0,0.42087]
[1776450775393,62.5,77243.04,0.0,-0.0027,0.0,0.42066]
[1776450780417,62.5,77238.86,0.0,-0.00271,0.0,0.42219]
[1776450785452,62.5,77234.41,0.0,-0.00273,0.0,0.42382]
[1776450790491,62.5,77242.89,0.0,-0.0027,0.0,0.42071]
[1776450795523,62.5,77239.21,0.0,-0.00271,0.0,0.42206]
[1776450800557,62.5,77245.13,0.0,-0.0027,0.0,0.4199]
[1776450805598,62.5,77249.86,0.0,-0.00269,0.0,0.41817]
[1776450806605,62.5,77269.7,0.0,-0.00263,0.0,0.41102]
[1776450811638,62.5,77272.2,0.0,-0.00262,0.0,0.40934]
[1776450816673,62.5,77283.62,0.0,-0.00259,0.0,0.40528]
[1776450821709,62.5,77291.88,0.0,-0.00257,0.0,0.40237]
[1776450826743,62.5,77289.79,0.0,-0.00258,0.0,0.40311]
[1776450831778,62.5,77292.89,0.0,-0.00257,0.0,0.40202]
[1776450836814,62.5,77286.33,0.0,-0.00259,0.0,0.40432]
[1776450841851,62.5,77279.62,0.0,-0.0026,0.0,0.4067]
[1776450846885,62.5,77272.78,0.0,-0.00262,0.0,0.40913]
[1776450851921,62.5,77263.98,0.0,-0.00264,0.0,0.41228]
[1776450856957,62.5,77249.81,0.0,-0.00268,0.0,0.41739]
[1776450861991,62.5,77246.5,0.0,-0.00269,0.0,0.41859]
[1776450867025,62.5,77241.29,0.0,-0.0027,0.0,0.42049]
[1776450872060,62.5,77254.37,0.0,-0.00266,0.0,0.41494]
[1776450877095,62.5,77255.01,0.0,-0.00266,0.0,0.41471]
[1776450882129,62.5,77263.59,0.0,-0.00264,0.0,0.41162]
[1776450887173,62.5,77272.66,0.0,-0.00262,0.0,0.40838]
[1776450890457,62.5,77291.63,0.0,-0.00257,0.0,0.40168]
[1776450896235,62.5,77283.5,0.0,-0.00259,0.0,0.40454]
[1776450901266,62.5,77285.02,0.0,-0.00258,0.0,0.404]
[1776450906303,62.5,77280.76,0.0,-0.0026,0.0,0.40551]
[1776450911340,62.5,77279.36,0.0,-0.0026,0.0,0.406]
[1776450916375,62.5,77277.19,0.0,-0.0026,0.0,0.40677]
[1776450921408,62.5,77276.38,0.0,-0.00261,0.0,0.40706]
[1776450926442,62.5,77274.98,0.0,-0.00261,0.0,0.40756]
[1776450931485,62.5,77273.74,0.0,-0.00261,0.0,0.40721]
[1776450935509,62.5,77288.44,0.0,-0.00257,0.0,0.40202]
[1776450940810,62.5,77284.99,0.0,-0.00258,0.0,0.40323]
[1776450946588,62.5,77277.93,0.0,-0.0026,0.0,0.40572]
[1776450951621,62.5,77282.5,0.0,-0.00259,0.0,0.40411]
[1776450956657,62.5,77285.88,0.0,-0.00258,0.0,0.40292]
[1776450961691,62.5,77293.34,0.0,-0.00256,0.0,0.4003]
[1776450966728,62.5,77293.99,0.0,-0.00256,0.0,0.40007]
[1776450971761,62.5,77293.78,0.0,-0.00256,0.0,0.40015]
[1776450976796,62.5,77294.04,0.0,-0.00256,0.0,0.40006]
[1776450981831,62.5,77290.91,0.0,-0.00257,0.0,0.40115]
[1776450986865,62.5,77291.8,0.0,-0.00256,0.0,0.40084]
[1776450991901,62.5,77293.45,0.0,-0.00255,0.0,0.39948]
[1776450996936,62.5,77291.35,0.0,-0.00256,0.0,0.40022]
[1776451001972,62.5,77291.93,0.0,-0.00256,0.0,0.40002]
[1776451007007,62.5,77294.44,0.0,-0.00255,0.0,0.39914]
[1776451008015,62.5,77311.06,0.0,-0.00251,0.0,0.39337]
[1776451013049,62.5,77316.66,0.0,-0.0025,0.0,0.39145]
[1776451018084,62.5,77321.02,0.0,-0.00249,0.0,0.38996]
[1776451023120,62.5,77328.75,0.0,-0.00247,0.0,0.38732]
[1776451028154,62.5,77326.6,0.0,-0.00247,0.0,0.38805]
[1776451030168,62.5,77309.23,0.0,-0.00251,0.0,0.39401]
[1776451035202,62.5,77320.0,0.0,-0.00249,0.0,0.39031]
[1776451040238,62.5,77319.83,0.0,-0.00249,0.0,0.39036]
[1776451045276,62.5,77316.02,0.0,-0.0025,0.0,0.39167]
[1776451051586,62.5,77315.39,0.0,-0.00249,0.0,0.39112]
[1776451057359,62.5,77336.52,0.0,-0.00244,0.0,0.38393]
[1776451061657,62.5,77357.11,0.0,-0.00239,0.0,0.37704]
[1776451067444,62.5,77351.6,0.0,-0.00241,0.0,0.37888]
[1776451071730,62.5,77323.85,0.0,-0.00247,0.0,0.38823]
[1776451077508,62.5,77312.15,0.0,-0.0025,0.0,0.39223]
[1776451082545,62.5,77314.11,0.0,-0.0025,0.0,0.39156]
[1776451087577,62.5,77323.07,0.0,-0.00248,0.0,0.38849]
[1776451092613,62.5,77323.63,0.0,-0.00247,0.0,0.3883]
[1776451097649,62.5,77319.96,0.0,-0.00248,0.0,0.38956]
[1776451102684,62.5,77327.72,0.0,-0.00246,0.0,0.38691]
[1776451107718,62.5,77325.46,0.0,-0.00247,0.0,0.38768]
[1776451112753,62.5,77318.64,0.0,-0.00248,0.0,0.38924]
[1776451117789,62.5,77334.56,0.0,-0.00244,0.0,0.38384]
[1776451122828,62.5,77343.5,0.0,-0.00242,0.0,0.38084]
[1776451127858,62.5,77341.08,0.0,-0.00243,0.0,0.38165]
[1776451132893,62.5,77338.45,0.0,-0.00243,0.0,0.38253]
[1776451135934,62.5,77357.01,0.0,-0.00239,0.0,0.37633]
[1776451140969,62.5,77354.82,0.0,-0.00239,0.0,0.37706]
[1776451146005,62.5,77351.35,0.0,-0.0024,0.0,0.37821]
[1776451151041,62.5,77348.2,0.0,-0.00241,0.0,0.37926]
[1776451156075,62.5,77340.18,0.0,-0.00243,0.0,0.38195]
[1776451161110,62.5,77338.91,0.0,-0.00243,0.0,0.38238]
[1776451166146,62.5,77327.1,0.0,-0.00246,0.0,0.38636]
[1776451171180,62.5,77327.97,0.0,-0.00245,0.0,0.38531]
[1776451176217,62.5,77333.31,0.0,-0.00244,0.0,0.38351]
[1776451181252,62.5,77338.58,0.0,-0.00243,0.0,0.38174]
[1776451186287,62.5,77334.83,0.0,-0.00244,0.0,0.383]
[1776451191323,62.5,77346.8,0.0,-0.00241,0.0,0.37898]
[1776451196357,62.5,77354.11,0.0,-0.00239,0.0,0.37655]
[1776451198370,62.5,77369.15,0.0,-0.00236,0.0,0.37159]
[1776451203406,62.5,77359.77,0.0,-0.00238,0.0,0.37468]
[1776451207434,62.5,77374.54,0.0,-0.00234,0.0,0.36983]
[1776451212725,62.5,77373.83,0.0,-0.00235,0.0,0.37006]
[1776451218517,62.5,77365.59,0.0,-0.00236,0.0,0.37276]
[1776451223550,62.5,77354.18,0.0,-0.00239,0.0,0.37653]
[1776451228583,62.5,77351.57,0.0,-0.0024,0.0,0.3774]
[1776451233620,62.5,77351.09,0.0,-0.00239,0.0,0.37681]
[1776451238658,62.5,77346.25,0.0,-0.00241,0.0,0.37842]
[1776451243692,62.5,77345.43,0.0,-0.00241,0.0,0.37869]
[1776451246710,62.5,77363.57,0.0,-0.00237,0.0,0.37269]
[1776451251755,62.5,77379.98,0.0,-0.00233,0.0,0.36733]
[1776451256791,62.5,77380.26,0.0,-0.00233,0.0,0.36724]
[1776451258803,62.5,77365.26,0.0,-0.00236,0.0,0.37213]
[1776451263839,62.5,77366.91,0.0,-0.00236,0.0,0.37159]
[1776451268874,62.5,77367.19,0.0,-0.00236,0.0,0.3715]
[1776451273909,62.5,77357.82,0.0,-0.00238,0.0,0.37458]
[1776451278944,62.5,77339.13,0.0,-0.00242,0.0,0.3808]
[1776451283979,62.5,77336.46,0.0,-0.00243,0.0,0.3817]
[1776451289017,62.5,77349.04,0.0,-0.0024,0.0,0.37749]
[1776451294049,62.5,77357.38,0.0,-0.00237,0.0,0.37399]
[1776451298080,62.5,77341.34,0.0,-0.00241,0.0,0.37931]
[1776451303359,62.5,77332.05,0.0,-0.00244,0.0,0.38243]
[1776451309158,62.5,77331.96,0.0,-0.00244,0.0,0.38246]
[1776451314192,62.5,77319.32,0.0,-0.00247,0.0,0.38673]
[1776451318221,62.5,77340.01,0.0,-0.00242,0.0,0.37976]
[1776451321242,62.5,77358.59,0.0,-0.00237,0.0,0.37359]
[1776451326277,62.5,77356.55,0.0,-0.00238,0.0,0.37426]
[1776451331312,62.5,77343.84,0.0,-0.00241,0.0,0.37848]
[1776451336351,62.5,77343.46,0.0,-0.00241,0.0,0.3786]
[1776451340378,62.5,77325.11,0.0,-0.00245,0.0,0.38477]
[1776451343397,62.5,77340.05,0.0,-0.00242,0.0,0.37974]
[1776451348432,62.5,77346.32,0.0,-0.0024,0.0,0.37765]
[1776451353469,62.5,77343.58,0.0,-0.0024,0.0,0.37782]
[1776451358502,62.5,77340.84,0.0,-0.00241,0.0,0.37873]
[1776451363798,62.5,77340.19,0.0,-0.00241,0.0,0.37895]
[1776451369579,62.5,77341.87,0.0,-0.00241,0.0,0.37839]
[1776451374615,62.5,77344.47,0.0,-0.0024,0.0,0.37752]
[1776451379651,62.5,77345.49,0.0,-0.0024,0.0,0.37718]
[1776451384685,62.5,77346.55,0.0,-0.0024,0.0,0.37683]
[1776451389720,62.5,77346.94,0.0,-0.00239,0.0,0.3767]
[1776451394762,62.5,77352.79,0.0,-0.00238,0.0,0.37476]
[1776451399793,62.5,77343.04,0.0,-0.0024,0.0,0.378]
[1776451404827,62.5,77354.15,0.0,-0.00238,0.0,0.37431]
[1776451409866,62.5,77366.35,0.0,-0.00235,0.0,0.3703]
[1776451411880,62.5,77384.39,0.0,-0.0023,0.0,0.36372]
[1776451416922,62.5,77374.81,0.0,-0.00233,0.0,0.36682]
[1776451421953,62.5,77387.03,0.0,-0.0023,0.0,0.36287]
[1776451426986,62.5,77384.29,0.0,-0.0023,0.0,0.36375]
[1776451432022,62.5,77385.16,0.0,-0.0023,0.0,0.36347]
[1776451437057,62.5,77384.84,0.0,-0.0023,0.0,0.36358]
[1776451442092,62.5,77390.48,0.0,-0.00229,0.0,0.36177]
[1776451447126,62.5,77396.52,0.0,-0.00228,0.0,0.35983]
[1776451452161,62.5,77399.66,0.0,-0.00227,0.0,0.35883]
[1776451457197,62.5,77396.41,0.0,-0.00228,0.0,0.35987]
[1776451462232,62.5,77391.65,0.0,-0.00229,0.0,0.36139]
[1776451467267,62.5,77401.16,0.0,-0.00227,0.0,0.35836]
[1776451473308,62.5,77400.23,0.0,-0.00226,0.0,0.35794]
[1776451478344,62.5,77401.09,0.0,-0.00226,0.0,0.35766]
[1776451483379,62.5,77402.1,0.0,-0.00226,0.0,0.35734]
[1776451488415,62.5,77416.54,0.0,-0.00223,0.0,0.35279]
[1776451494458,62.5,77407.07,0.0,-0.00225,0.0,0.35577]
[1776451499492,62.5,77406.19,0.0,-0.00225,0.0,0.35605]
[1776451504533,62.5,77397.11,0.0,-0.00227,0.0,0.35893]
[1776451509563,62.5,77387.95,0.0,-0.00229,0.0,0.36185]
[1776451514599,62.5,77388.88,0.0,-0.00229,0.0,0.36156]
[1776451519635,62.5,77384.05,0.0,-0.0023,0.0,0.36311]
[1776451524670,62.5,77385.41,0.0,-0.0023,0.0,0.36267]
[1776451529715,62.5,77369.67,0.0,-0.00233,0.0,0.36776]
[1776451533736,62.5,77352.64,0.0,-0.00237,0.0,0.37259]
[1776451538770,62.5,77350.57,0.0,-0.00237,0.0,0.37327]
[1776451543810,62.5,77360.92,0.0,-0.00235,0.0,0.36988]
[1776451548847,62.5,77369.35,0.0,-0.00233,0.0,0.36713]
[1776451553879,62.5,77364.12,0.0,-0.00234,0.0,0.36883]
[1776451558915,62.5,77362.47,0.0,-0.00234,0.0,0.36937]
[1776451563954,62.5,77363.8,0.0,-0.00234,0.0,0.36894]
[1776451565228,62.5,77348.55,0.0,-0.00238,0.0,0.37394]
[1776451571001,62.5,77340.14,0.0,-0.0024,0.0,0.37672]
[1776451576038,62.5,77335.59,0.0,-0.00241,0.0,0.37824]
[1776451581072,62.5,77338.17,0.0,-0.0024,0.0,0.37738]
[1776451583086,62.5,77324.33,0.0,-0.00243,0.0,0.38201]
[1776451588128,62.5,77328.85,0.0,-0.00242,0.0,0.38049]
[1776451593156,62.5,77327.21,0.0,-0.00242,0.0,0.38029]
[1776451598191,62.5,77333.0,0.0,-0.00241,0.0,0.37836]
[1776451603228,62.5,77338.93,0.0,-0.0024,0.0,0.37638]
[1776451608261,62.5,77330.86,0.0,-0.00241,0.0,0.37907]
[1776451613301,62.5,77334.85,0.0,-0.00241,0.0,0.37774]
[1776451618338,62.5,77336.17,0.0,-0.0024,0.0,0.3773]
[1776451623369,62.5,77345.06,0.0,-0.00238,0.0,0.37435]
[1776451625650,62.5,77359.89,0.0,-0.00235,0.0,0.36948]
[1776451631423,62.5,77370.76,0.0,-0.00232,0.0,0.36594]
[1776451637466,62.5,77369.44,0.0,-0.00232,0.0,0.36637]
[1776451642499,62.5,77374.59,0.0,-0.00231,0.0,0.3647]
[1776451647537,62.5,77364.98,0.0,-0.00233,0.0,0.36782]
[1776451652570,62.5,77365.17,0.0,-0.00233,0.0,0.36702]
[1776451657608,62.5,77350.08,0.0,-0.00236,0.0,0.37196]
[1776451662641,62.5,77344.85,0.0,-0.00238,0.0,0.37368]
[1776451667674,62.5,77339.64,0.0,-0.00239,0.0,0.3754]
[1776451672709,62.5,77343.2,0.0,-0.00238,0.0,0.37422]
[1776451678754,62.5,77334.46,0.0,-0.0024,0.0,0.37712]
[1776451683788,62.5,77342.48,0.0,-0.00238,0.0,0.37446]
[1776451688822,62.5,77344.76,0.0,-0.00238,0.0,0.37371]
[1776451693857,62.5,77346.3,0.0,-0.00237,0.0,0.3732]
[1776451698893,62.5,77347.8,0.0,-0.00237,0.0,0.37271]
[1776451703928,62.5,77359.02,0.0,-0.00234,0.0,0.36903]
[1776451708981,62.5,77367.13,0.0,-0.00232,0.0,0.36639]
[1776451714008,62.5,77367.18,0.0,-0.00232,0.0,0.36564]
[1776451719058,62.5,77359.79,0.0,-0.00234,0.0,0.36804]
[1776451724094,62.5,77361.43,0.0,-0.00233,0.0,0.36751]
[1776451729129,62.5,77357.33,0.0,-0.00234,0.0,0.36884]
[1776451734164,62.5,77356.12,0.0,-0.00235,0.0,0.36924]
[1776451739199,62.5,77362.09,0.0,-0.00233,0.0,0.36729]
[1776451744232,62.5,77360.39,0.0,-0.00234,0.0,0.36785]
[1776451747941,62.5,77357.24,0.0,-0.00234,0.0,0.36887]
[1776451748926,62.5,77357.24,0.0,-0.00234,0.0,0.36887]
[1776451748262,62.5,77353.63,0.0,-0.00235,0.0,0.37005]
[1776451749268,62.5,77346.12,0.0,-0.00237,0.0,0.37252]
[1776451754303,62.5,77343.24,0.0,-0.00238,0.0,0.37347]
[1776451759338,62.5,77346.84,0.0,-0.00237,0.0,0.37228]
[1776451764375,62.5,77344.01,0.0,-0.00237,0.0,0.37321]
[1776451769411,62.5,77335.32,0.0,-0.00239,0.0,0.37609]
[1776451774444,62.5,77332.32,0.0,-0.0024,0.0,0.37634]
[1776451779167,62.5,77332.41,0.0,-0.0024,0.0,0.37631]
[1776451779483,62.5,77333.06,0.0,-0.0024,0.0,0.37609]
[1776451784515,62.5,77327.26,0.0,-0.00241,0.0,0.37803]
[1776451786651,62.5,77324.79,0.0,-0.00242,0.0,0.37885]
[1776451786711,62.5,77315.33,0.0,-0.00244,0.0,0.38202]
[1776451788544,62.5,77299.39,0.0,-0.00248,0.0,0.38742]
[1776451790559,62.5,77285.13,0.0,-0.00251,0.0,0.39231]
[1776451795595,62.5,77275.03,0.0,-0.00254,0.0,0.39581]
[1776451800629,62.5,77279.32,0.0,-0.00253,0.0,0.39432]
[1776451805663,62.5,77280.41,0.0,-0.00252,0.0,0.39394]
[1776451810701,62.5,77280.97,0.0,-0.00252,0.0,0.39375]
[1776451815734,62.5,77292.57,0.0,-0.00249,0.0,0.38976]
[1776451820768,62.5,77292.97,0.0,-0.00249,0.0,0.38962]
[1776451825804,62.5,77295.6,0.0,-0.00249,0.0,0.38872]
[1776451830839,62.5,77295.32,0.0,-0.00249,0.0,0.38881]
[1776451835877,62.5,77295.82,0.0,-0.00248,0.0,0.38788]
[1776451841919,62.5,77295.14,0.0,-0.00248,0.0,0.38811]
[1776451846955,62.5,77295.63,0.0,-0.00248,0.0,0.38794]
[1776451851989,62.5,77295.4,0.0,-0.00248,0.0,0.38802]
[1776451857025,62.5,77296.27,0.0,-0.00248,0.0,0.38773]
[1776451862060,62.5,77288.71,0.0,-0.0025,0.0,0.39031]
[1776451864074,62.5,77274.68,0.0,-0.00253,0.0,0.39515]
[1776451867233,62.5,77263.05,0.0,-0.00256,0.0,0.39921]
[1776451868109,62.5,77264.5,0.0,-0.00256,0.0,0.3987]
[1776451868270,62.5,77264.5,0.0,-0.00256,0.0,0.3987]
[1776451869109,62.5,77265.39,0.0,-0.00256,0.0,0.39839]
[1776451874145,62.5,77260.05,0.0,-0.00257,0.0,0.40026]
[1776451879181,62.5,77266.27,0.0,-0.00255,0.0,0.39808]
[1776451884214,62.5,77261.99,0.0,-0.00256,0.0,0.39958]
[1776451889253,62.5,77258.48,0.0,-0.00257,0.0,0.40081]
[1776451891263,62.5,77241.21,0.0,-0.00261,0.0,0.40613]
[1776451896303,62.5,77232.62,0.0,-0.00263,0.0,0.40919]
[1776451900331,62.5,77215.4,0.0,-0.00268,0.0,0.4154]
[1776451905366,62.5,77192.18,0.0,-0.00274,0.0,0.4239]
[1776451910401,62.5,77187.4,0.0,-0.00275,0.0,0.42566]
[1776451916443,62.5,77181.99,0.0,-0.00277,0.0,0.42767]
[1776451921482,62.5,77181.29,0.0,-0.00277,0.0,0.42793]
[1776451923497,62.5,77157.53,0.0,-0.00284,0.0,0.43686]
[1776451928532,62.5,77146.85,0.0,-0.00287,0.0,0.44093]
[1776451933566,62.5,77154.02,0.0,-0.00285,0.0,0.4382]
[1776451938605,62.5,77156.98,0.0,-0.00284,0.0,0.43707]
[1776451943636,62.5,77162.69,0.0,-0.00282,0.0,0.43491]
[1776451947913,62.5,77124.23,0.0,-0.00293,0.0,0.44965]
[1776451953706,62.5,77115.72,0.0,-0.00295,0.0,0.45211]
[1776451958747,62.5,77115.02,0.0,-0.00295,0.0,0.45239]
[1776451962772,62.5,77136.79,0.0,-0.00289,0.0,0.44394]
[1776451968056,62.5,77147.89,0.0,-0.00286,0.0,0.43969]
[1776451972842,62.5,77162.7,0.0,-0.00282,0.0,0.43407]
[1776451976873,62.5,77184.62,0.0,-0.00276,0.0,0.42587]
[1776451978128,62.5,77202.7,0.0,-0.00271,0.0,0.41922]
[1776451983920,62.5,77202.22,0.0,-0.00271,0.0,0.41939]
[1776451986943,62.5,77181.6,0.0,-0.00276,0.0,0.427]
[1776451987734,62.5,77181.6,0.0,-0.00276,0.0,0.427]
[1776451988217,62.5,77169.16,0.0,-0.0028,0.0,0.43164]
[1776451988785,62.5,77169.16,0.0,-0.0028,0.0,0.43164]
[1776451988957,62.5,77169.16,0.0,-0.0028,0.0,0.43164]
[1776451993994,62.5,77166.26,0.0,-0.00281,0.0,0.43273]
[1776451998287,62.5,77186.42,0.0,-0.00275,0.0,0.42521]
[1776452004062,62.5,77188.79,0.0,-0.00275,0.0,0.42433]
[1776452009101,62.5,77182.81,0.0,-0.00276,0.0,0.42655]
[1776452014133,62.5,77172.82,0.0,-0.00278,0.0,0.42944]
[1776452019167,62.5,77173.82,0.0,-0.00278,0.0,0.42907]
[1776452024204,62.5,77180.72,0.0,-0.00276,0.0,0.4265]
[1776452029246,62.5,77181.85,0.0,-0.00276,0.0,0.42608]
[1776452034273,62.5,77190.24,0.0,-0.00274,0.0,0.42298]
[1776452039309,62.5,77194.23,0.0,-0.00273,0.0,0.42151]
[1776452044345,62.5,77208.74,0.0,-0.00269,0.0,0.4162]
[1776452049380,62.5,77207.48,0.0,-0.00269,0.0,0.41666]
[1776452054415,62.5,77196.64,0.0,-0.00272,0.0,0.42062]
[1776452059450,62.5,77198.86,0.0,-0.00271,0.0,0.41981]
[1776452064485,62.5,77197.99,0.0,-0.00272,0.0,0.42013]
[1776452069521,62.5,77186.71,0.0,-0.00275,0.0,0.42428]
[1776452074565,62.5,77177.65,0.0,-0.00276,0.0,0.42682]
[1776452077583,62.5,77193.27,0.0,-0.00272,0.0,0.42105]
[1776452082687,62.5,77199.12,0.0,-0.00271,0.0,0.4189]
[1776452088939,62.5,77201.15,0.0,-0.0027,0.0,0.41816]
[1776452094702,62.5,77202.68,0.0,-0.0027,0.0,0.4176]
[1776452099736,62.5,77203.29,0.0,-0.0027,0.0,0.41738]
[1776452102764,62.5,77187.52,0.0,-0.00274,0.0,0.42316]
[1776452104776,62.5,77172.64,0.0,-0.00278,0.0,0.42868]
[1776452109807,62.5,77173.66,0.0,-0.00278,0.0,0.4283]
[1776452114531,62.5,77170.94,0.0,-0.00278,0.0,0.42932]
[1776452114866,62.5,77168.48,0.0,-0.00279,0.0,0.43024]
[1776452115722,62.5,77168.48,0.0,-0.00279,0.0,0.43024]
[1776452115888,62.5,77152.8,0.0,-0.00283,0.0,0.43614]
[1776452117877,62.5,77136.78,0.0,-0.00288,0.0,0.44225]
[1776452122908,62.5,77125.06,0.0,-0.00291,0.0,0.44677]
[1776452127943,62.5,77119.91,0.0,-0.00293,0.0,0.44876]
[1776452132978,62.5,77104.77,0.0,-0.00296,0.0,0.45382]
[1776452138013,62.5,77103.53,0.0,-0.00297,0.0,0.4543]
[1776452143049,62.5,77108.68,0.0,-0.00295,0.0,0.45229]
[1776452148082,62.5,77107.2,0.0,-0.00296,0.0,0.45286]
[1776452153118,62.5,77111.02,0.0,-0.00295,0.0,0.45137]
[1776452158156,62.5,77108.89,0.0,-0.00295,0.0,0.4522]
[1776452159444,62.5,77123.84,0.0,-0.00291,0.0,0.44639]
[1776452163188,62.5,77143.7,0.0,-0.00285,0.0,0.43876]
[1776452165203,62.5,77160.37,0.0,-0.00281,0.0,0.43245]
[1776452170244,62.5,77173.37,0.0,-0.00277,0.0,0.42759]
[1776452175273,62.5,77182.37,0.0,-0.00275,0.0,0.42425]
[1776452180308,62.5,77182.81,0.0,-0.00275,0.0,0.42408]
[1776452185344,62.5,77193.55,0.0,-0.00272,0.0,0.42013]
[1776452190380,62.5,77186.31,0.0,-0.00274,0.0,0.42279]
[1776452195417,62.5,77175.22,0.0,-0.00276,0.0,0.42607]
[1776452196423,62.5,77155.83,0.0,-0.00281,0.0,0.43333]
[1776452201459,62.5,77160.41,0.0,-0.0028,0.0,0.43161]
[1776452206496,62.5,77157.21,0.0,-0.00281,0.0,0.43281]
[1776452211531,62.5,77145.46,0.0,-0.00284,0.0,0.43725]
[1776452216567,62.5,77152.45,0.0,-0.00282,0.0,0.4346]
[1776452221601,62.5,77162.76,0.0,-0.00279,0.0,0.43072]
[1776452226641,62.5,77159.11,0.0,-0.0028,0.0,0.43209]
[1776452231671,62.5,77152.97,0.0,-0.00282,0.0,0.43441]
[1776452236707,62.5,77148.76,0.0,-0.00283,0.0,0.436]
[1776452238720,62.5,77163.83,0.0,-0.00279,0.0,0.43032]
[1776452243755,62.5,77167.52,0.0,-0.00278,0.0,0.42894]
[1776452248793,62.5,77171.19,0.0,-0.00277,0.0,0.42757]
[1776452253829,62.5,77173.67,0.0,-0.00276,0.0,0.42583]
[1776452258861,62.5,77159.01,0.0,-0.0028,0.0,0.4313]
[1776452263898,62.5,77160.41,0.0,-0.0028,0.0,0.43077]
[1776452268931,62.5,77160.51,0.0,-0.0028,0.0,0.43074]
[1776452273968,62.5,77156.79,0.0,-0.00281,0.0,0.43213]
[1776452279004,62.5,77147.99,0.0,-0.00283,0.0,0.43546]
[1776452284040,62.5,77149.44,0.0,-0.00283,0.0,0.43491]
[1776452289075,62.5,77162.76,0.0,-0.00279,0.0,0.42989]
[1776452294112,62.5,77162.36,0.0,-0.00279,0.0,0.43004]
[1776452299145,62.5,77175.41,0.0,-0.00276,0.0,0.42518]
[1776452304181,62.5,77182.15,0.0,-0.00274,0.0,0.42269]
[1776452309215,62.5,77183.59,0.0,-0.00273,0.0,0.42216]
[1776452314250,62.5,77183.81,0.0,-0.00273,0.0,0.42126]
[1776452319285,62.5,77184.19,0.0,-0.00273,0.0,0.42112]
[1776452324322,62.5,77184.58,0.0,-0.00273,0.0,0.42098]
[1776452329358,62.5,77171.71,0.0,-0.00276,0.0,0.42573]
[1776452334396,62.5,77167.38,0.0,-0.00277,0.0,0.42734]
[1776452340716,62.5,77158.11,0.0,-0.0028,0.0,0.43081]
[1776452346478,62.5,77164.74,0.0,-0.00278,0.0,0.42833]
[1776452352519,62.5,77166.54,0.0,-0.00277,0.0,0.42765]
[1776452357555,62.5,77176.49,0.0,-0.00275,0.0,0.42396]
[1776452362592,62.5,77182.18,0.0,-0.00273,0.0,0.42186]
[1776452367625,62.5,77190.34,0.0,-0.00271,0.0,0.41886]
[1776452372660,62.5,77187.68,0.0,-0.00271,0.0,0.41903]
[1776452377696,62.5,77193.89,0.0,-0.0027,0.0,0.41676]
[1776452382731,62.5,77198.24,0.0,-0.00268,0.0,0.41517]
[1776452387772,62.5,77189.65,0.0,-0.00271,0.0,0.4183]
[1776452392805,62.5,77188.89,0.0,-0.00271,0.0,0.41858]
[1776452397839,62.5,77185.93,0.0,-0.00272,0.0,0.41967]
[1776452402874,62.5,77188.47,0.0,-0.00271,0.0,0.41874]
[1776452407913,62.5,77191.62,0.0,-0.0027,0.0,0.41758]
[1776452412947,62.5,77185.33,0.0,-0.00272,0.0,0.41989]
[1776452417984,62.5,77189.81,0.0,-0.00271,0.0,0.41825]
[1776452423018,62.5,77189.51,0.0,-0.00271,0.0,0.41836]
[1776452428053,62.5,77192.1,0.0,-0.0027,0.0,0.41741]
[1776452433090,62.5,77186.94,0.0,-0.00271,0.0,0.41848]
[1776452438124,62.5,77195.71,0.0,-0.00269,0.0,0.41529]
[1776452441420,62.5,77176.77,0.0,-0.00274,0.0,0.42222]
[1776452447190,62.5,77182.98,0.0,-0.00272,0.0,0.41993]
[1776452451490,62.5,77200.34,0.0,-0.00267,0.0,0.41361]
[1776452455279,62.5,77215.09,0.0,-0.00263,0.0,0.4083]
[1776452460288,62.5,77225.99,0.0,-0.00261,0.0,0.40441]
[1776452461569,62.5,77212.15,0.0,-0.00264,0.0,0.40935]
[1776452464319,62.5,77191.98,0.0,-0.0027,0.0,0.41664]
[1776452469354,62.5,77201.6,0.0,-0.00267,0.0,0.41315]
[1776452474392,62.5,77199.13,0.0,-0.00268,0.0,0.41404]
[1776452479424,62.5,77213.71,0.0,-0.00264,0.0,0.40879]
[1776452484460,62.5,77216.69,0.0,-0.00263,0.0,0.40772]
[1776452489501,62.5,77232.82,0.0,-0.00259,0.0,0.40199]
[1776452494531,62.5,77238.11,0.0,-0.00257,0.0,0.39934]
[1776452499564,62.5,77233.3,0.0,-0.00258,0.0,0.40103]
[1776452504600,62.5,77240.86,0.0,-0.00256,0.0,0.39838]
[1776452509634,62.5,77243.3,0.0,-0.00256,0.0,0.39752]
[1776452513663,62.5,77262.4,0.0,-0.00251,0.0,0.39089]
[1776452518718,62.5,77270.64,0.0,-0.00249,0.0,0.38806]
[1776452523743,62.5,77283.99,0.0,-0.00246,0.0,0.38352]
[1776452528783,62.5,77283.06,0.0,-0.00246,0.0,0.38383]
[1776452533821,62.5,77280.03,0.0,-0.00247,0.0,0.38486]
[1776452535836,62.5,77262.55,0.0,-0.00251,0.0,0.39084]
[1776452540866,62.5,77249.68,0.0,-0.00254,0.0,0.3953]
[1776452545900,62.5,77263.03,0.0,-0.00251,0.0,0.39068]
[1776452550935,62.5,77275.1,0.0,-0.00248,0.0,0.38654]
[1776452552949,62.5,77258.17,0.0,-0.00252,0.0,0.39158]
[1776452562012,62.5,77258.28,0.0,-0.00252,0.0,0.39154]
[1776452567048,62.5,77267.0,0.0,-0.00249,0.0,0.38854]
[1776452572361,62.5,77274.3,0.0,-0.00248,0.0,0.38605]
[1776452575105,62.5,77258.84,0.0,-0.00251,0.0,0.39135]
[1776452580144,62.5,77249.49,0.0,-0.00254,0.0,0.39459]
[1776452585234,62.5,77241.44,0.0,-0.00256,0.0,0.39739]
[1776452591222,62.5,77238.67,0.0,-0.00256,0.0,0.39836]
[1776452596257,62.5,77239.01,0.0,-0.00256,0.0,0.39824]
[1776452600290,62.5,77220.88,0.0,-0.00261,0.0,0.40464]
[1776452605320,62.5,77228.8,0.0,-0.00259,0.0,0.40183]
[1776452610355,62.5,77222.06,0.0,-0.00261,0.0,0.40422]
[1776452615390,62.5,77221.39,0.0,-0.0026,0.0,0.40367]
[1776452620425,62.5,77228.86,0.0,-0.00258,0.0,0.40102]
[1776452625460,62.5,77223.37,0.0,-0.0026,0.0,0.40296]
[1776452630515,62.5,77223.11,0.0,-0.0026,0.0,0.40306]
[1776452636540,62.5,77216.42,0.0,-0.00262,0.0,0.40543]
[1776452641579,62.5,77213.76,0.0,-0.00262,0.0,0.40638]
[1776452644602,62.5,77197.67,0.0,-0.00267,0.0,0.41216]
[1776452649639,62.5,77196.34,0.0,-0.00267,0.0,0.41264]
[1776452654674,62.5,77188.51,0.0,-0.00269,0.0,0.41548]
[1776452659708,62.5,77185.33,0.0,-0.0027,0.0,0.41663]
[1776452664742,62.5,77196.08,0.0,-0.00267,0.0,0.41273]
[1776452669778,62.5,77194.89,0.0,-0.00267,0.0,0.41316]
[1776452674813,62.5,77186.09,0.0,-0.00269,0.0,0.41555]
[1776452679851,62.5,77185.45,0.0,-0.00269,0.0,0.41578]
[1776452684884,62.5,77175.12,0.0,-0.00272,0.0,0.41956]
[1776452689920,62.5,77174.17,0.0,-0.00272,0.0,0.4199]
[1776452694959,62.5,77166.31,0.0,-0.00274,0.0,0.4228]
[1776452699992,62.5,77161.65,0.0,-0.00276,0.0,0.42453]
[1776452703032,62.5,77136.86,0.0,-0.00282,0.0,0.43381]
[1776452708054,62.5,77130.38,0.0,-0.00284,0.0,0.43626]
[1776452713098,62.5,77120.15,0.0,-0.00287,0.0,0.44016]
[1776452717375,62.5,77112.56,0.0,-0.00289,0.0,0.44308]
[1776452718175,62.5,77105.84,0.0,-0.00291,0.0,0.44567]
[1776452719172,62.5,77072.38,0.0,-0.00301,0.0,0.45879]
[1776452720175,62.5,77068.06,0.0,-0.00302,0.0,0.46051]
[1776452723173,62.5,77054.17,0.0,-0.00306,0.0,0.46607]
[1776452728211,62.5,77061.62,0.0,-0.00304,0.0,0.46308]
[1776452733246,62.5,77065.29,0.0,-0.00302,0.0,0.46073]
[1776452738281,62.5,77064.62,0.0,-0.00302,0.0,0.461]
[1776452741302,62.5,77078.74,0.0,-0.00298,0.0,0.4554]
[1776452746337,62.5,77077.32,0.0,-0.00299,0.0,0.45596]
[1776452751376,62.5,77074.0,0.0,-0.003,0.0,0.45727]
[1776452756409,62.5,77082.56,0.0,-0.00297,0.0,0.45389]
[1776452761442,62.5,77084.32,0.0,-0.00297,0.0,0.4532]
[1776452766477,62.5,77070.86,0.0,-0.00301,0.0,0.45852]
[1776452771514,62.5,77054.41,0.0,-0.00305,0.0,0.46509]
[1776452776548,62.5,77058.6,0.0,-0.00304,0.0,0.46341]
[1776452781582,62.5,77063.97,0.0,-0.00303,0.0,0.46126]
[1776452786617,62.5,77054.63,0.0,-0.00305,0.0,0.465]
[1776452791653,62.5,77058.89,0.0,-0.00304,0.0,0.46241]
[1776452796691,62.5,77072.03,0.0,-0.003,0.0,0.45718]
[1776452801722,62.5,77073.31,0.0,-0.00299,0.0,0.45668]
[1776452806757,62.5,77078.92,0.0,-0.00298,0.0,0.45446]
[1776452808772,62.5,77096.93,0.0,-0.00293,0.0,0.44741]
[1776452812806,62.5,77112.84,0.0,-0.00288,0.0,0.44127]
[1776452817835,62.5,77115.37,0.0,-0.00287,0.0,0.4403]
[1776452822872,62.5,77142.64,0.0,-0.0028,0.0,0.42996]
[1776452824164,62.5,77158.49,0.0,-0.00275,0.0,0.42405]
[1776452829930,62.5,77167.18,0.0,-0.00273,0.0,0.42084]
[1776452834956,62.5,77170.89,0.0,-0.00272,0.0,0.41948]
[1776452839996,62.5,77174.62,0.0,-0.00271,0.0,0.41811]
[1776452845030,62.5,77175.25,0.0,-0.00271,0.0,0.41788]
[1776452850067,62.5,77168.0,0.0,-0.00273,0.0,0.42054]
[1776452855102,62.5,77176.58,0.0,-0.0027,0.0,0.41658]
[1776452860137,62.5,77169.64,0.0,-0.00272,0.0,0.41912]
[1776452864166,62.5,77152.61,0.0,-0.00276,0.0,0.42541]
[1776452869200,62.5,77134.45,0.0,-0.00281,0.0,0.43221]
[1776452874237,62.5,77126.02,0.0,-0.00284,0.0,0.4354]
[1776452879274,62.5,77135.14,0.0,-0.00281,0.0,0.43195]
[1776452884305,62.5,77131.28,0.0,-0.00282,0.0,0.4334]
[1776452889340,62.5,77125.91,0.0,-0.00284,0.0,0.43544]
[1776452892366,62.5,77111.02,0.0,-0.00288,0.0,0.44112]
[1776452893374,62.5,77083.68,0.0,-0.00296,0.0,0.45172]
[1776452898409,62.5,77086.42,0.0,-0.00295,0.0,0.45065]
[1776452903445,62.5,77103.24,0.0,-0.0029,0.0,0.44412]
[1776452908479,62.5,77108.41,0.0,-0.00289,0.0,0.44212]
[1776452913514,62.5,77112.51,0.0,-0.00287,0.0,0.4397]
[1776452918549,62.5,77122.3,0.0,-0.00284,0.0,0.43597]
[1776452920568,62.5,77136.31,0.0,-0.0028,0.0,0.43067]
[1776452922578,62.5,77150.93,0.0,-0.00276,0.0,0.42521]
[1776452927612,62.5,77153.79,0.0,-0.00276,0.0,0.42415]
[1776452932650,62.5,77157.09,0.0,-0.00275,0.0,0.42292]
[1776452937686,62.5,77148.2,0.0,-0.00277,0.0,0.42622]
[1776452942720,62.5,77144.42,0.0,-0.00278,0.0,0.42763]
[1776452947755,62.5,77151.22,0.0,-0.00276,0.0,0.4251]
[1776452952792,62.5,77145.88,0.0,-0.00278,0.0,0.42709]
[1776452957827,62.5,77150.04,0.0,-0.00277,0.0,0.42554]
[1776452962862,62.5,77149.81,0.0,-0.00277,0.0,0.42562]
[1776452968908,62.5,77146.62,0.0,-0.00278,0.0,0.42681]
[1776452973940,62.5,77144.26,0.0,-0.00278,0.0,0.42686]
[1776452978974,62.5,77145.54,0.0,-0.00277,0.0,0.42639]
[1776452984011,62.5,77147.12,0.0,-0.00277,0.0,0.4258]
[1776452989046,62.5,77136.76,0.0,-0.0028,0.0,0.42967]
[1776452994081,62.5,77143.24,0.0,-0.00278,0.0,0.42725]
[1776452999116,62.5,77144.59,0.0,-0.00278,0.0,0.42674]
[1776453004156,62.5,77154.8,0.0,-0.00275,0.0,0.42295]
[1776453005453,62.5,77172.0,0.0,-0.0027,0.0,0.41663]
[1776453011215,62.5,77175.48,0.0,-0.00269,0.0,0.41536]
[1776453017268,62.5,77179.1,0.0,-0.00268,0.0,0.41404]
[1776453020344,62.5,77163.89,0.0,-0.00272,0.0,0.4196]
[1776453025380,62.5,77156.26,0.0,-0.00274,0.0,0.42241]
[1776453030414,62.5,77140.35,0.0,-0.00279,0.0,0.42833]
[1776453032428,62.5,77155.34,0.0,-0.00274,0.0,0.42193]
[1776453036456,62.5,77170.55,0.0,-0.0027,0.0,0.41634]
[1776453041493,62.5,77167.24,0.0,-0.00271,0.0,0.41755]
[1776453046531,62.5,77164.39,0.0,-0.00272,0.0,0.4186]
[1776453051563,62.5,77165.84,0.0,-0.00271,0.0,0.41806]
[1776453056600,62.5,77159.74,0.0,-0.00273,0.0,0.4203]
[1776453061637,62.5,77138.34,0.0,-0.00279,0.0,0.42825]
[1776453066673,62.5,77136.76,0.0,-0.00279,0.0,0.42884]
[1776453071707,62.5,77141.88,0.0,-0.00278,0.0,0.42692]
[1776453076742,62.5,77133.68,0.0,-0.0028,0.0,0.42999]
[1776453081780,62.5,77133.44,0.0,-0.0028,0.0,0.43008]
[1776453086031,62.5,77148.49,0.0,-0.00276,0.0,0.42446]
[1776453091855,62.5,77150.63,0.0,-0.00275,0.0,0.42285]
[1776453096102,62.5,77166.1,0.0,-0.00271,0.0,0.41715]
[1776453101921,62.5,77165.06,0.0,-0.00271,0.0,0.41753]
[1776453107966,62.5,77157.35,0.0,-0.00273,0.0,0.42037]
[1776453113002,62.5,77150.63,0.0,-0.00275,0.0,0.42285]
[1776453115013,62.5,77164.88,0.0,-0.00271,0.0,0.4176]
[1776453120047,62.5,77166.04,0.0,-0.00271,0.0,0.41718]
[1776453125086,62.5,77166.01,0.0,-0.00271,0.0,0.41719]
[1776453130121,62.5,77154.84,0.0,-0.00274,0.0,0.42129]
[1776453135153,62.5,77155.47,0.0,-0.00274,0.0,0.42106]
[1776453140192,62.5,77146.76,0.0,-0.00276,0.0,0.42428]
[1776453145224,62.5,77142.76,0.0,-0.00277,0.0,0.42577]
[1776453150259,62.5,77150.25,0.0,-0.00275,0.0,0.42299]
[1776453156543,62.5,77148.21,0.0,-0.00275,0.0,0.42292]
[1776453161343,62.5,77165.48,0.0,-0.0027,0.0,0.41657]
[1776453163358,62.5,77180.49,0.0,-0.00266,0.0,0.41111]
[1776453168399,62.5,77183.21,0.0,-0.00266,0.0,0.41013]
[1776453173428,62.5,77178.26,0.0,-0.00267,0.0,0.41192]
[1776453179470,62.5,77185.1,0.0,-0.00265,0.0,0.40945]
[1776453184505,62.5,77201.58,0.0,-0.00261,0.0,0.40356]
[1776453189540,62.5,77202.29,0.0,-0.00261,0.0,0.40331]
[1776453194575,62.5,77198.22,0.0,-0.00262,0.0,0.40476]
[1776453199610,62.5,77197.92,0.0,-0.00262,0.0,0.40486]
[1776453204644,62.5,77188.45,0.0,-0.00264,0.0,0.40825]
[1776453209679,62.5,77188.45,0.0,-0.00264,0.0,0.40825]
[1776453214722,62.5,77194.77,0.0,-0.00262,0.0,0.40519]
[1776453216735,62.5,77218.9,0.0,-0.00256,0.0,0.39666]
[1776453223782,62.5,77227.36,0.0,-0.00254,0.0,0.39371]
[1776453228841,62.5,77220.55,0.0,-0.00256,0.0,0.39609]
[1776453229828,62.5,77204.42,0.0,-0.0026,0.0,0.40176]
[1776453234862,62.5,77206.99,0.0,-0.00259,0.0,0.40085]
[1776453239897,62.5,77211.99,0.0,-0.00258,0.0,0.39909]
[1776453244931,62.5,77196.78,0.0,-0.00262,0.0,0.40447]
[1776453249967,62.5,77199.24,0.0,-0.00261,0.0,0.4036]
[1776453255025,62.5,77211.86,0.0,-0.00258,0.0,0.39913]
[1776453260038,62.5,77224.75,0.0,-0.00255,0.0,0.39462]
[1776453265072,62.5,77225.89,0.0,-0.00254,0.0,0.39422]
[1776453270113,62.5,77225.0,0.0,-0.00254,0.0,0.39453]
[1776453275148,62.5,77222.19,0.0,-0.00255,0.0,0.39473]
[1776453280182,62.5,77222.26,0.0,-0.00255,0.0,0.39471]
[1776453285217,62.5,77225.02,0.0,-0.00254,0.0,0.39375]
[1776453290259,62.5,77234.31,0.0,-0.00252,0.0,0.39053]
[1776453292273,62.5,77248.88,0.0,-0.00248,0.0,0.38552]
[1776453297550,62.5,77239.03,0.0,-0.0025,0.0,0.3889]
[1776453303344,62.5,77248.31,0.0,-0.00248,0.0,0.38572]
[1776453308378,62.5,77257.54,0.0,-0.00246,0.0,0.38258]
[1776453313419,62.5,77271.79,0.0,-0.00242,0.0,0.37777]
[1776453315432,62.5,77288.24,0.0,-0.00238,0.0,0.37229]
[1776453320465,62.5,77295.97,0.0,-0.00237,0.0,0.36974]
[1776453325501,62.5,77302.51,0.0,-0.00235,0.0,0.3676]
[1776453330536,62.5,77331.1,0.0,-0.00229,0.0,0.35835]
[1776453335570,62.5,77335.7,0.0,-0.00227,0.0,0.35615]
[1776453340612,62.5,77322.62,0.0,-0.0023,0.0,0.36034]
[1776453345641,62.5,77324.71,0.0,-0.0023,0.0,0.35967]
[1776453350677,62.5,77323.69,0.0,-0.0023,0.0,0.35999]
[1776453355711,62.5,77327.45,0.0,-0.00229,0.0,0.35879]
[1776453360745,62.5,77332.83,0.0,-0.00228,0.0,0.35707]
[1776453365780,62.5,77347.67,0.0,-0.00224,0.0,0.35236]
[1776453370816,62.5,77336.15,0.0,-0.00227,0.0,0.35601]
[1776453375851,62.5,77329.62,0.0,-0.00228,0.0,0.35809]
[1776453380887,62.5,77325.0,0.0,-0.00229,0.0,0.35957]
[1776453385923,62.5,77341.03,0.0,-0.00226,0.0,0.35446]
[1776453390959,62.5,77341.29,0.0,-0.00226,0.0,0.35438]
[1776453395992,62.5,77322.01,0.0,-0.0023,0.0,0.35981]
[1776453401035,62.5,77317.67,0.0,-0.00231,0.0,0.3612]
[1776453406069,62.5,77314.76,0.0,-0.00231,0.0,0.36214]
[1776453412111,62.5,77315.78,0.0,-0.00231,0.0,0.36181]
[1776453417147,62.5,77323.63,0.0,-0.00229,0.0,0.35929]
[1776453421190,62.5,77341.47,0.0,-0.00225,0.0,0.3536]
[1776453426219,62.5,77348.67,0.0,-0.00224,0.0,0.35133]
[1776453431254,62.5,77329.46,0.0,-0.00228,0.0,0.35742]
[1776453436291,62.5,77323.21,0.0,-0.00229,0.0,0.35942]
[1776453441333,62.5,77335.48,0.0,-0.00227,0.0,0.3555]
[1776453442338,62.5,77349.77,0.0,-0.00223,0.0,0.35099]
[1776453447372,62.5,77340.09,0.0,-0.00226,0.0,0.35404]
[1776453452407,62.5,77334.81,0.0,-0.00226,0.0,0.35499]
[1776453457443,62.5,77339.74,0.0,-0.00225,0.0,0.35343]
[1776453458719,62.5,77362.68,0.0,-0.0022,0.0,0.34624]
[1776453464491,62.5,77371.64,0.0,-0.00218,0.0,0.34347]
[1776453469526,62.5,77381.04,0.0,-0.00216,0.0,0.34058]
[1776453474562,62.5,77379.8,0.0,-0.00216,0.0,0.34096]
[1776453479597,62.5,77385.74,0.0,-0.00215,0.0,0.33915]
[1776453484634,62.5,77389.5,0.0,-0.00214,0.0,0.338]
[1776453487653,62.5,77375.64,0.0,-0.00217,0.0,0.34224]
[1776453492695,62.5,77372.3,0.0,-0.00218,0.0,0.34327]
[1776453497728,62.5,77367.86,0.0,-0.00219,0.0,0.34464]
[1776453502762,62.5,77367.24,0.0,-0.00219,0.0,0.34483]
[1776453503768,62.5,77387.52,0.0,-0.00215,0.0,0.3386]
[1776453509070,62.5,77389.34,0.0,-0.00214,0.0,0.33805]
[1776453511826,62.5,77367.47,0.0,-0.00219,0.0,0.34405]
[1776453516862,62.5,77369.13,0.0,-0.00218,0.0,0.34354]
[1776453521900,62.5,77362.04,0.0,-0.0022,0.0,0.34573]
[1776453526932,62.5,77361.11,0.0,-0.0022,0.0,0.34602]
[1776453532976,62.5,77358.79,0.0,-0.0022,0.0,0.34674]
[1776453538011,62.5,77352.97,0.0,-0.00222,0.0,0.34856]
[1776453543057,62.5,77340.28,0.0,-0.00225,0.0,0.35254]
[1776453548093,62.5,77355.16,0.0,-0.00221,0.0,0.34787]
[1776453553124,62.5,77348.75,0.0,-0.00223,0.0,0.34988]
[1776453558159,62.5,77340.31,0.0,-0.00225,0.0,0.35253]
[1776453562187,62.5,77317.62,0.0,-0.0023,0.0,0.35976]
[1776453567225,62.5,77310.55,0.0,-0.00231,0.0,0.36204]
[1776453572260,62.5,77309.0,0.0,-0.00231,0.0,0.36181]
[1776453576289,62.5,77293.08,0.0,-0.00235,0.0,0.36698]
[1776453581423,62.5,77292.69,0.0,-0.00235,0.0,0.36711]
[1776453586456,62.5,77302.76,0.0,-0.00233,0.0,0.36383]
[1776453591493,62.5,77309.21,0.0,-0.00231,0.0,0.36174]
[1776453595525,62.5,77336.31,0.0,-0.00225,0.0,0.35308]
[1776453600562,62.5,77346.39,0.0,-0.00223,0.0,0.3499]
[1776453602576,62.5,77363.25,0.0,-0.00219,0.0,0.34465]
[1776453607670,62.5,77363.39,0.0,-0.00219,0.0,0.34461]
[1776453608623,62.5,77385.06,0.0,-0.00214,0.0,0.33796]
[1776453609782,62.5,77401.07,0.0,-0.00211,0.0,0.33312]
[1776453615673,62.5,77395.9,0.0,-0.00212,0.0,0.33468]
[1776453620710,62.5,77386.74,0.0,-0.00214,0.0,0.33745]
[1776453624735,62.5,77371.37,0.0,-0.00217,0.0,0.34215]
[1776453629925,62.5,77372.75,0.0,-0.00217,0.0,0.34172]
[1776453632795,62.5,77386.62,0.0,-0.00214,0.0,0.33679]
[1776453637842,62.5,77384.3,0.0,-0.00214,0.0,0.3375]
[1776453642873,62.5,77377.47,0.0,-0.00216,0.0,0.33958]
[1776453647898,62.5,77390.38,0.0,-0.00213,0.0,0.33566]
[1776453652932,62.5,77393.04,0.0,-0.00212,0.0,0.33485]
[1776453657968,62.5,77397.49,0.0,-0.00211,0.0,0.33351]
[1776453663012,62.5,77399.92,0.0,-0.00211,0.0,0.33278]
[1776453665025,62.5,77379.7,0.0,-0.00215,0.0,0.3389]
[1776453670208,62.5,77381.39,0.0,-0.00215,0.0,0.33838]
[1776453676110,62.5,77383.95,0.0,-0.00214,0.0,0.3376]
[1776453681142,62.5,77381.51,0.0,-0.00215,0.0,0.33835]
[1776453686177,62.5,77381.74,0.0,-0.00215,0.0,0.33828]
[1776453691213,62.5,77388.38,0.0,-0.00213,0.0,0.33557]
[1776453696256,62.5,77388.17,0.0,-0.00213,0.0,0.33563]
[1776453701306,62.5,77380.77,0.0,-0.00214,0.0,0.33788]
[1776453706337,62.5,77385.27,0.0,-0.00213,0.0,0.33651]
[1776453711373,62.5,77383.07,0.0,-0.00214,0.0,0.33718]
[1776453716406,62.5,77374.9,0.0,-0.00216,0.0,0.33967]
[1776453720563,62.5,77355.22,0.0,-0.0022,0.0,0.34573]
[1776453726476,62.5,77366.75,0.0,-0.00217,0.0,0.34217]
[1776453731511,62.5,77361.07,0.0,-0.00219,0.0,0.34392]
[1776453736546,62.5,77370.3,0.0,-0.00217,0.0,0.34107]
[1776453741584,62.5,77371.36,0.0,-0.00216,0.0,0.34075]
[1776453746618,62.5,77366.75,0.0,-0.00217,0.0,0.34217]
[1776453752663,62.5,77364.21,0.0,-0.00218,0.0,0.34224]
[1776453755685,62.5,77386.84,0.0,-0.00213,0.0,0.33534]
[1776453760726,62.5,77392.73,0.0,-0.00211,0.0,0.33357]
[1776453765753,62.5,77393.74,0.0,-0.00211,0.0,0.33326]
[1776453770964,62.5,77386.77,0.0,-0.00213,0.0,0.33536]
[1776453776832,62.5,77390.88,0.0,-0.00212,0.0,0.33412]
[1776453781865,62.5,77382.52,0.0,-0.00214,0.0,0.33665]
[1776453786901,62.5,77384.45,0.0,-0.00213,0.0,0.33607]
[1776453791935,62.5,77374.05,0.0,-0.00215,0.0,0.33923]
[1776453796971,62.5,77376.49,0.0,-0.00215,0.0,0.33848]
[1776453802005,62.5,77378.19,0.0,-0.00214,0.0,0.33797]
[1776453805030,62.5,77392.27,0.0,-0.00211,0.0,0.33371]
[1776453810064,62.5,77395.75,0.0,-0.00211,0.0,0.33266]
[1776453815099,62.5,77379.47,0.0,-0.00214,0.0,0.33688]
[1776453820135,62.5,77370.72,0.0,-0.00216,0.0,0.33955]
[1776453825169,62.5,77361.34,0.0,-0.00218,0.0,0.34243]
[1776453828197,62.5,77346.26,0.0,-0.00221,0.0,0.3471]
[1776453829199,62.5,77330.74,0.0,-0.00225,0.0,0.35196]
[1776453834235,62.5,77328.14,0.0,-0.00225,0.0,0.35279]
[1776453839268,62.5,77330.67,0.0,-0.00225,0.0,0.35199]
[1776453843298,62.5,77315.04,0.0,-0.00228,0.0,0.35695]
[1776453848333,62.5,77312.79,0.0,-0.00229,0.0,0.35767]
[1776453853366,62.5,77315.65,0.0,-0.00228,0.0,0.35676]
[1776453858407,62.5,77302.63,0.0,-0.00231,0.0,0.36093]
[1776453863444,62.5,77305.06,0.0,-0.0023,0.0,0.36015]
[1776453866465,62.5,77323.61,0.0,-0.00226,0.0,0.35422]
[1776453871683,62.5,77326.3,0.0,-0.00225,0.0,0.35265]
[1776453877542,62.5,77327.0,0.0,-0.00225,0.0,0.35243]
[1776453881754,62.5,77344.95,0.0,-0.00221,0.0,0.3468]
[1776453887612,62.5,77353.68,0.0,-0.00219,0.0,0.34409]
[1776453892647,62.5,77356.34,0.0,-0.00218,0.0,0.34326]
[1776453897682,62.5,77361.13,0.0,-0.00217,0.0,0.34179]
[1776453902719,62.5,77362.24,0.0,-0.00217,0.0,0.34145]
[1776453907755,62.5,77351.8,0.0,-0.00219,0.0,0.34467]
[1776453912794,62.5,77347.66,0.0,-0.0022,0.0,0.34595]
[1776453917826,62.5,77345.71,0.0,-0.00221,0.0,0.34656]
[1776453921858,62.5,77371.81,0.0,-0.00215,0.0,0.33852]
[1776453926892,62.5,77371.59,0.0,-0.00215,0.0,0.33858]
[1776453932118,62.5,77366.42,0.0,-0.00216,0.0,0.33947]
[1776453932955,62.5,77366.42,0.0,-0.00216,0.0,0.33947]
[1776453933030,62.5,77364.72,0.0,-0.00216,0.0,0.33999]
[1776453938978,62.5,77358.06,0.0,-0.00218,0.0,0.34203]
[1776453943384,62.5,77351.18,0.0,-0.00219,0.0,0.34415]
[1776453943432,62.5,77347.73,0.0,-0.0022,0.0,0.34522]
[1776453949056,62.5,77354.04,0.0,-0.00218,0.0,0.34327]
[1776453954089,62.5,77354.74,0.0,-0.00218,0.0,0.34305]
[1776453959124,62.5,77356.37,0.0,-0.00218,0.0,0.34255]
[1776453964160,62.5,77345.32,0.0,-0.0022,0.0,0.34597]
[1776453969194,62.5,77341.07,0.0,-0.00221,0.0,0.34729]
[1776453974230,62.5,77335.28,0.0,-0.00223,0.0,0.34911]
[1776453979264,62.5,77333.46,0.0,-0.00223,0.0,0.34968]
[1776453984299,62.5,77340.75,0.0,-0.00221,0.0,0.34739]
[1776453989334,62.5,77339.17,0.0,-0.00222,0.0,0.34789]
[1776453994370,62.5,77352.61,0.0,-0.00218,0.0,0.34301]
[1776453999406,62.5,77371.07,0.0,-0.00214,0.0,0.33735]
[1776454004442,62.5,77381.59,0.0,-0.00212,0.0,0.33416]
[1776454009475,62.5,77385.93,0.0,-0.00211,0.0,0.33286]
[1776454015518,62.5,77388.12,0.0,-0.00211,0.0,0.3322]
[1776454020552,62.5,77389.57,0.0,-0.0021,0.0,0.33177]
[1776454022762,62.5,77357.05,0.0,-0.00217,0.0,0.34164]
[1776454025594,62.5,77342.73,0.0,-0.00221,0.0,0.34607]
[1776454027606,62.5,77328.2,0.0,-0.00224,0.0,0.35061]
[1776454032828,62.5,77331.65,0.0,-0.00223,0.0,0.34953]
[1776454040696,62.5,77333.51,0.0,-0.00223,0.0,0.34895]
[1776454045731,62.5,77342.04,0.0,-0.00221,0.0,0.34628]
[1776454050765,62.5,77357.08,0.0,-0.00217,0.0,0.34163]
[1776454055801,62.5,77354.46,0.0,-0.00217,0.0,0.34173]
[1776454060838,62.5,77347.24,0.0,-0.00219,0.0,0.34396]
[1776454063043,62.5,77330.66,0.0,-0.00223,0.0,0.34912]
[1776454068894,62.5,77333.87,0.0,-0.00222,0.0,0.34812]
[1776454073929,62.5,77327.52,0.0,-0.00223,0.0,0.35011]
[1776454078964,62.5,77327.46,0.0,-0.00223,0.0,0.35013]
[1776454084000,62.5,77321.68,0.0,-0.00225,0.0,0.35195]
[1776454089035,62.5,77325.21,0.0,-0.00224,0.0,0.35084]
[1776454094074,62.5,77326.1,0.0,-0.00224,0.0,0.35056]
[1776454099105,62.5,77324.78,0.0,-0.00224,0.0,0.35097]
[1776454104140,62.5,77326.22,0.0,-0.00224,0.0,0.35052]
[1776454109175,62.5,77326.14,0.0,-0.00224,0.0,0.35054]
[1776454113394,62.5,77309.77,0.0,-0.00227,0.0,0.35501]
[1776454119247,62.5,77298.08,0.0,-0.0023,0.0,0.35874]
[1776454123464,62.5,77282.99,0.0,-0.00233,0.0,0.36362]
[1776454127303,62.5,77265.48,0.0,-0.00237,0.0,0.36936]
[1776454132338,62.5,77271.02,0.0,-0.00236,0.0,0.36753]
[1776454137465,62.5,77271.03,0.0,-0.00236,0.0,0.36753]
[1776454142496,62.5,77271.55,0.0,-0.00236,0.0,0.36736]
[1776454148538,62.5,77275.96,0.0,-0.00235,0.0,0.36591]
[1776454153683,62.5,77269.48,0.0,-0.00236,0.0,0.36804]
[1776454159614,62.5,77276.65,0.0,-0.00235,0.0,0.36569]
[1776454164649,62.5,77278.64,0.0,-0.00234,0.0,0.36504]
[1776454169687,62.5,77286.77,0.0,-0.00232,0.0,0.36239]
[1776454174720,62.5,77296.07,0.0,-0.0023,0.0,0.35866]
[1776454179759,62.5,77298.05,0.0,-0.00229,0.0,0.35802]
[1776454184795,62.5,77297.4,0.0,-0.00229,0.0,0.35823]
[1776454189830,62.5,77295.69,0.0,-0.0023,0.0,0.35878]
[1776454194864,62.5,77290.56,0.0,-0.00231,0.0,0.36043]
[1776454199900,62.5,77293.36,0.0,-0.0023,0.0,0.35953]
[1776454202921,62.5,77309.49,0.0,-0.00227,0.0,0.35437]
[1776454205944,62.5,77323.32,0.0,-0.00223,0.0,0.35]
[1776454207958,62.5,77341.02,0.0,-0.0022,0.0,0.34447]
[1776454212991,62.5,77335.52,0.0,-0.00221,0.0,0.34618]
[1776454218034,62.5,77320.16,0.0,-0.00224,0.0,0.35099]
[1776454223069,62.5,77339.09,0.0,-0.0022,0.0,0.34507]
[1776454226096,62.5,77354.25,0.0,-0.00217,0.0,0.34039]
[1776454231124,62.5,77352.2,0.0,-0.00217,0.0,0.34032]
[1776454236160,62.5,77340.15,0.0,-0.00219,0.0,0.34403]
[1776454240187,62.5,77355.69,0.0,-0.00216,0.0,0.33925]
[1776454246229,62.5,77355.63,0.0,-0.00216,0.0,0.33927]
[1776454251268,62.5,77385.76,0.0,-0.00209,0.0,0.33016]
[1776454256303,62.5,77391.15,0.0,-0.00208,0.0,0.32856]
[1776454261335,62.5,77384.89,0.0,-0.0021,0.0,0.33042]
[1776454264499,62.5,77399.7,0.0,-0.00207,0.0,0.32602]
[1776454270398,62.5,77406.2,0.0,-0.00205,0.0,0.32411]
[1776454274569,62.5,77391.6,0.0,-0.00208,0.0,0.32842]
[1776454280483,62.5,77384.51,0.0,-0.0021,0.0,0.33054]
[1776454285506,62.5,77375.44,0.0,-0.00212,0.0,0.33326]
[1776454290542,62.5,77365.12,0.0,-0.00214,0.0,0.33638]
[1776454295579,62.5,77375.57,0.0,-0.00211,0.0,0.33253]
[1776454300612,62.5,77386.33,0.0,-0.00209,0.0,0.32931]
[1776454305647,62.5,77373.38,0.0,-0.00212,0.0,0.33319]
[1776454310682,62.5,77359.97,0.0,-0.00215,0.0,0.33725]
[1776454315717,62.5,77351.83,0.0,-0.00216,0.0,0.33973]
[1776454320752,62.5,77359.56,0.0,-0.00215,0.0,0.33737]
[1776454324944,62.5,77373.41,0.0,-0.00212,0.0,0.33318]
[1776454330825,62.5,77383.93,0.0,-0.00209,0.0,0.33002]
[1776454333845,62.5,77366.92,0.0,-0.00213,0.0,0.33514]
[1776454338880,62.5,77373.33,0.0,-0.00212,0.0,0.3332]
[1776454343931,62.5,77375.29,0.0,-0.00211,0.0,0.33261]
[1776454348956,62.5,77379.19,0.0,-0.0021,0.0,0.33144]
[1776454352983,62.5,77393.67,0.0,-0.00207,0.0,0.32645]
[1776454358018,62.5,77393.51,0.0,-0.00207,0.0,0.32649]
[1776454360034,62.5,77376.57,0.0,-0.00211,0.0,0.33154]
[1776454365225,62.5,77364.94,0.0,-0.00213,0.0,0.33504]
[1776454371111,62.5,77361.52,0.0,-0.00214,0.0,0.33608]
[1776454377155,62.5,77363.36,0.0,-0.00213,0.0,0.33552]
[1776454381182,62.5,77380.01,0.0,-0.0021,0.0,0.33051]
[1776454385369,62.5,77394.92,0.0,-0.00207,0.0,0.32608]
[1776454391255,62.5,77385.33,0.0,-0.00209,0.0,0.32892]
[1776454396291,62.5,77383.36,0.0,-0.00209,0.0,0.32951]
[1776454401326,62.5,77375.2,0.0,-0.00211,0.0,0.33195]
[1776454406363,62.5,77353.85,0.0,-0.00215,0.0,0.33841]
[1776454411395,62.5,77342.42,0.0,-0.00217,0.0,0.34122]
[1776454416431,62.5,77354.16,0.0,-0.00215,0.0,0.33762]
[1776454421466,62.5,77356.55,0.0,-0.00214,0.0,0.33689]
[1776454426501,62.5,77353.62,0.0,-0.00215,0.0,0.33779]
[1776454431537,62.5,77356.94,0.0,-0.00214,0.0,0.33678]
[1776454436572,62.5,77366.53,0.0,-0.00212,0.0,0.33387]
[1776454441606,62.5,77370.92,0.0,-0.00211,0.0,0.33255]
[1776454446641,62.5,77374.78,0.0,-0.0021,0.0,0.33139]
[1776454451676,62.5,77376.1,0.0,-0.0021,0.0,0.33099]
[1776454455877,62.5,77356.61,0.0,-0.00214,0.0,0.33688]
[1776454459733,62.5,77341.31,0.0,-0.00218,0.0,0.34156]
[1776454464768,62.5,77324.95,0.0,-0.00221,0.0,0.34663]
[1776454468795,62.5,77339.56,0.0,-0.00218,0.0,0.3421]
[1776454473831,62.5,77343.43,0.0,-0.00217,0.0,0.3402]
[1776454478866,62.5,77345.35,0.0,-0.00216,0.0,0.33961]
[1776454483903,62.5,77349.3,0.0,-0.00216,0.0,0.33841]
[1776454488936,62.5,77349.72,0.0,-0.00215,0.0,0.33828]
[1776454493972,62.5,77350.9,0.0,-0.00215,0.0,0.33792]
[1776454499006,62.5,77350.65,0.0,-0.00215,0.0,0.33799]
[1776454503035,62.5,77326.98,0.0,-0.0022,0.0,0.34529]
[1776454508071,62.5,77317.48,0.0,-0.00223,0.0,0.34825]
[1776454513116,62.5,77317.68,0.0,-0.00223,0.0,0.34819]
[1776454518143,62.5,77330.43,0.0,-0.0022,0.0,0.34421]
[1776454523180,62.5,77327.84,0.0,-0.0022,0.0,0.34502]
[1776454525196,62.5,77312.06,0.0,-0.00224,0.0,0.34995]
[1776454530231,62.5,77321.09,0.0,-0.00222,0.0,0.34712]
[1776454535267,62.5,77317.65,0.0,-0.00222,0.0,0.34748]
[1776454539300,62.5,77302.9,0.0,-0.00225,0.0,0.35213]
[1776454541313,62.5,77276.16,0.0,-0.00232,0.0,0.36068]
[1776454546530,62.5,77262.29,0.0,-0.00235,0.0,0.36519]
[1776454548365,62.5,77245.59,0.0,-0.00239,0.0,0.37069]
[1776454553398,62.5,77231.88,0.0,-0.00242,0.0,0.37525]
[1776454558431,62.5,77233.1,0.0,-0.00242,0.0,0.37485]
[1776454563466,62.5,77235.51,0.0,-0.00241,0.0,0.37404]
[1776454568501,62.5,77236.31,0.0,-0.00241,0.0,0.37377]
[1776454570524,62.5,77250.19,0.0,-0.00238,0.0,0.36917]
[1776454575554,62.5,77242.51,0.0,-0.00239,0.0,0.37171]
[1776454580591,62.5,77241.41,0.0,-0.0024,0.0,0.37207]
[1776454584618,62.5,77259.83,0.0,-0.00235,0.0,0.366]
[1776454589655,62.5,77267.93,0.0,-0.00233,0.0,0.36335]
[1776454594689,62.5,77266.75,0.0,-0.00233,0.0,0.363]
[1776454599723,62.5,77269.28,0.0,-0.00233,0.0,0.36217]
[1776454604760,62.5,77278.28,0.0,-0.00231,0.0,0.35926]
[1776454609794,62.5,77277.24,0.0,-0.00231,0.0,0.3596]
[1776454614830,62.5,77253.46,0.0,-0.00236,0.0,0.36734]
[1776454619865,62.5,77263.77,0.0,-0.00234,0.0,0.36397]
[1776454624898,62.5,77251.35,0.0,-0.00237,0.0,0.36804]
[1776454629934,62.5,77255.74,0.0,-0.00236,0.0,0.36659]
[1776454634970,62.5,77259.26,0.0,-0.00235,0.0,0.36544]
[1776454637157,62.5,77276.09,0.0,-0.00231,0.0,0.35997]
[1776454643026,62.5,77272.3,0.0,-0.00232,0.0,0.36119]
[1776454645051,62.5,77258.36,0.0,-0.00235,0.0,0.36573]
[1776454647226,62.5,77277.56,0.0,-0.00231,0.0,0.35949]
[1776454653097,62.5,77286.59,0.0,-0.00228,0.0,0.35586]
[1776454656121,62.5,77302.32,0.0,-0.00225,0.0,0.35087]
[1776454661153,62.5,77307.64,0.0,-0.00223,0.0,0.34919]
[1776454666189,62.5,77300.46,0.0,-0.00225,0.0,0.35145]
[1776454671224,62.5,77306.9,0.0,-0.00224,0.0,0.34942]
[1776454676259,62.5,77303.64,0.0,-0.00224,0.0,0.35045]
[1776454681298,62.5,77300.17,0.0,-0.00225,0.0,0.35155]
[1776454686333,62.5,77302.39,0.0,-0.00225,0.0,0.35084]
[1776454690363,62.5,77285.34,0.0,-0.00229,0.0,0.35626]
[1776454695399,62.5,77284.59,0.0,-0.00229,0.0,0.3565]
[1776454697576,62.5,77264.06,0.0,-0.00233,0.0,0.36313]
[1776454703458,62.5,77260.25,0.0,-0.00234,0.0,0.36437]
[1776454708493,62.5,77262.13,0.0,-0.00234,0.0,0.36376]
[1776454711515,62.5,77277.56,0.0,-0.0023,0.0,0.35803]
[1776454716549,62.5,77278.79,0.0,-0.0023,0.0,0.35763]
[1776454721588,62.5,77284.0,0.0,-0.00228,0.0,0.35596]
[1776454726621,62.5,77276.58,0.0,-0.0023,0.0,0.35834]
[1776454731656,62.5,77280.28,0.0,-0.00229,0.0,0.35716]
[1776454736693,62.5,77291.9,0.0,-0.00227,0.0,0.35345]
[1776454741727,62.5,77302.68,0.0,-0.00224,0.0,0.35003]
[1776454746765,62.5,77315.36,0.0,-0.00221,0.0,0.34606]
[1776454748777,62.5,77331.07,0.0,-0.00218,0.0,0.34119]
[1776454753811,62.5,77329.35,0.0,-0.00218,0.0,0.34172]
[1776454758850,62.5,77340.1,0.0,-0.00216,0.0,0.33842]
[1776454763881,62.5,77345.44,0.0,-0.00215,0.0,0.33679]
[1776454767910,62.5,77365.79,0.0,-0.0021,0.0,0.33064]
[1776454771945,62.5,77378.75,0.0,-0.00207,0.0,0.3261]
[1776454775973,62.5,77398.79,0.0,-0.00203,0.0,0.32022]
[1776454781008,62.5,77395.2,0.0,-0.00204,0.0,0.32126]
[1776454783025,62.5,77381.52,0.0,-0.00207,0.0,0.32528]
[1776454786049,62.5,77364.17,0.0,-0.0021,0.0,0.33044]
[1776454791081,62.5,77353.54,0.0,-0.00212,0.0,0.33364]
[1776454796116,62.5,77343.71,0.0,-0.00215,0.0,0.33662]
[1776454801151,62.5,77343.39,0.0,-0.00215,0.0,0.33671]
[1776454806186,62.5,77334.53,0.0,-0.00217,0.0,0.33942]
[1776454811223,62.5,77322.7,0.0,-0.00219,0.0,0.34307]
[1776454816258,62.5,77320.46,0.0,-0.0022,0.0,0.34376]
[1776454821293,62.5,77319.9,0.0,-0.0022,0.0,0.34393]
[1776454826329,62.5,77336.95,0.0,-0.00216,0.0,0.33868]
[1776454828496,62.5,77351.34,0.0,-0.00213,0.0,0.3343]
[1776454834388,62.5,77348.49,0.0,-0.00213,0.0,0.33447]
[1776454839419,62.5,77360.65,0.0,-0.0021,0.0,0.33081]
[1776454840426,62.5,77376.6,0.0,-0.00207,0.0,0.32605]
[1776454842447,62.5,77391.24,0.0,-0.00204,0.0,0.32175]
[1776454847476,62.5,77394.18,0.0,-0.00203,0.0,0.32089]
[1776454852516,62.5,77405.73,0.0,-0.00201,0.0,0.31753]
[1776454857551,62.5,77390.53,0.0,-0.00204,0.0,0.32195]
[1776454862588,62.5,77381.85,0.0,-0.00206,0.0,0.3245]
[1776454867621,62.5,77374.53,0.0,-0.00208,0.0,0.32667]
[1776454872661,62.5,77374.99,0.0,-0.00207,0.0,0.32653]
[1776454877692,62.5,77373.54,0.0,-0.00208,0.0,0.32696]
[1776454882731,62.5,77383.17,0.0,-0.00206,0.0,0.32411]
[1776454887765,62.5,77382.66,0.0,-0.00206,0.0,0.32426]
[1776454892800,62.5,77372.04,0.0,-0.00208,0.0,0.32672]
[1776454895826,62.5,77357.02,0.0,-0.00211,0.0,0.33121]
[1776454900859,62.5,77351.5,0.0,-0.00212,0.0,0.33287]
[1776454905894,62.5,77348.08,0.0,-0.00213,0.0,0.3339]
[1776454910930,62.5,77353.09,0.0,-0.00212,0.0,0.33239]
[1776454915965,62.5,77362.9,0.0,-0.0021,0.0,0.32944]
[1776454921000,62.5,77366.11,0.0,-0.00209,0.0,0.32849]
[1776454926035,62.5,77370.6,0.0,-0.00208,0.0,0.32715]
[1776454931070,62.5,77365.07,0.0,-0.00209,0.0,0.3288]
[1776454936106,62.5,77365.27,0.0,-0.00209,0.0,0.32874]
[1776454941140,62.5,77358.37,0.0,-0.00211,0.0,0.3308]
[1776454946175,62.5,77358.68,0.0,-0.0021,0.0,0.33071]
[1776454951211,62.5,77357.5,0.0,-0.0021,0.0,0.33037]
[1776454956246,62.5,77356.29,0.0,-0.00211,0.0,0.33073]
[1776454961284,62.5,77366.6,0.0,-0.00208,0.0,0.32766]
[1776454968331,62.5,77367.77,0.0,-0.00208,0.0,0.32731]
[1776454973370,62.5,77369.37,0.0,-0.00208,0.0,0.32683]
[1776454975382,62.5,77383.99,0.0,-0.00205,0.0,0.32252]
[1776454980415,62.5,77386.38,0.0,-0.00204,0.0,0.32182]
[1776454985450,62.5,77389.42,0.0,-0.00204,0.0,0.32093]
[1776454990486,62.5,77388.28,0.0,-0.00204,0.0,0.32126]
[1776454995519,62.5,77387.4,0.0,-0.00204,0.0,0.32152]
[1776455000556,62.5,77387.95,0.0,-0.00204,0.0,0.32136]
[1776455005590,62.5,77391.19,0.0,-0.00203,0.0,0.32041]
[1776455010625,62.5,77388.28,0.0,-0.00204,0.0,0.32126]
[1776455015661,62.5,77388.38,0.0,-0.00203,0.0,0.32056]
[1776455020695,62.5,77376.22,0.0,-0.00206,0.0,0.32413]
[1776455025730,62.5,77373.11,0.0,-0.00207,0.0,0.32504]
[1776455030765,62.5,77372.74,0.0,-0.00207,0.0,0.32515]
[1776455035802,62.5,77372.27,0.0,-0.00207,0.0,0.32529]
[1776455041842,62.5,77370.45,0.0,-0.00207,0.0,0.32583]
[1776455047884,62.5,77369.56,0.0,-0.00207,0.0,0.32609]
[1776455052928,62.5,77368.02,0.0,-0.00208,0.0,0.32655]
[1776455057955,62.5,77358.93,0.0,-0.0021,0.0,0.32926]
[1776455061982,62.5,77332.83,0.0,-0.00215,0.0,0.33714]
[1776455067017,62.5,77346.4,0.0,-0.00212,0.0,0.33302]
[1776455072074,62.5,77350.13,0.0,-0.00211,0.0,0.3312]
[1776455077090,62.5,77350.42,0.0,-0.00211,0.0,0.33112]
[1776455082128,62.5,77352.28,0.0,-0.00211,0.0,0.33056]
[1776455087159,62.5,77353.26,0.0,-0.0021,0.0,0.33026]
[1776455092194,62.5,77352.88,0.0,-0.0021,0.0,0.33038]
[1776455097230,62.5,77354.42,0.0,-0.0021,0.0,0.32992]
[1776455102265,62.5,77340.25,0.0,-0.00213,0.0,0.33418]
[1776455104279,62.5,77326.34,0.0,-0.00216,0.0,0.33842]
[1776455109313,62.5,77329.7,0.0,-0.00215,0.0,0.33739]
[1776455114349,62.5,77313.12,0.0,-0.00219,0.0,0.34249]
[1776455119383,62.5,77311.93,0.0,-0.00219,0.0,0.34286]
[1776455123411,62.5,77296.73,0.0,-0.00223,0.0,0.3476]
[1776455128448,62.5,77288.91,0.0,-0.00224,0.0,0.35005]
[1776455133481,62.5,77288.24,0.0,-0.00224,0.0,0.34955]
[1776455138517,62.5,77288.24,0.0,-0.00224,0.0,0.34955]
[1776455143552,62.5,77290.78,0.0,-0.00224,0.0,0.34875]
[1776455147580,62.5,77274.39,0.0,-0.00227,0.0,0.35394]
[1776455152621,62.5,77268.18,0.0,-0.00229,0.0,0.35592]
[1776455157654,62.5,77273.42,0.0,-0.00228,0.0,0.35424]
[1776455162690,62.5,77274.92,0.0,-0.00227,0.0,0.35377]
[1776455167724,62.5,77271.12,0.0,-0.00228,0.0,0.35498]
[1776455172763,62.5,77274.39,0.0,-0.00227,0.0,0.35394]
[1776455175782,62.5,77289.55,0.0,-0.00224,0.0,0.34913]
[1776455181001,62.5,77279.48,0.0,-0.00226,0.0,0.35232]
[1776455186862,62.5,77281.86,0.0,-0.00226,0.0,0.35156]
[1776455191071,62.5,77300.0,0.0,-0.00221,0.0,0.34514]
[1776455196934,62.5,77312.71,0.0,-0.00218,0.0,0.3412]
[1776455201969,62.5,77302.55,0.0,-0.00221,0.0,0.34435]
[1776455207005,62.5,77297.41,0.0,-0.00222,0.0,0.34595]
[1776455212039,62.5,77293.03,0.0,-0.00223,0.0,0.34732]
[1776455217076,62.5,77293.42,0.0,-0.00223,0.0,0.3472]
[1776455222110,62.5,77291.6,0.0,-0.00223,0.0,0.34777]
[1776455227145,62.5,77291.53,0.0,-0.00223,0.0,0.34779]
[1776455229160,62.5,77274.55,0.0,-0.00227,0.0,0.35316]
[1776455234193,62.5,77273.17,0.0,-0.00227,0.0,0.3536]
[1776455239228,62.5,77276.39,0.0,-0.00226,0.0,0.35257]
[1776455244266,62.5,77275.34,0.0,-0.00227,0.0,0.35291]
[1776455249298,62.5,77273.96,0.0,-0.00227,0.0,0.35335]
[1776455254333,62.5,77274.59,0.0,-0.00226,0.0,0.35242]
[1776455258380,62.5,77253.08,0.0,-0.00231,0.0,0.35931]
[1776455262398,62.5,77271.07,0.0,-0.00227,0.0,0.35354]
[1776455265420,62.5,77288.52,0.0,-0.00223,0.0,0.34802]
[1776455270454,62.5,77285.8,0.0,-0.00224,0.0,0.34887]
[1776455275490,62.5,77285.62,0.0,-0.00224,0.0,0.34893]
[1776455280525,62.5,77287.72,0.0,-0.00223,0.0,0.34827]
[1776455285563,62.5,77298.66,0.0,-0.00221,0.0,0.34485]
[1776455290595,62.5,77309.46,0.0,-0.00219,0.0,0.3415]
[1776455296647,62.5,77311.27,0.0,-0.00218,0.0,0.34094]
[1776455301849,62.5,77310.48,0.0,-0.00218,0.0,0.34118]
[1776455307716,62.5,77317.6,0.0,-0.00217,0.0,0.33899]
[1776455310736,62.5,77332.07,0.0,-0.00214,0.0,0.33457]
[1776455315773,62.5,77334.06,0.0,-0.00213,0.0,0.33328]
[1776455320806,62.5,77340.34,0.0,-0.00211,0.0,0.33138]
[1776455325845,62.5,77353.32,0.0,-0.00209,0.0,0.3275]
[1776455330892,62.5,77362.87,0.0,-0.00207,0.0,0.32466]
[1776455332063,62.5,77345.29,0.0,-0.0021,0.0,0.32989]
[1776455337929,62.5,77346.06,0.0,-0.0021,0.0,0.32966]
[1776455342964,62.5,77345.58,0.0,-0.0021,0.0,0.32981]
[1776455347999,62.5,77343.88,0.0,-0.00211,0.0,0.33032]
[1776455353035,62.5,77333.91,0.0,-0.00213,0.0,0.33332]
[1776455358073,62.5,77334.5,0.0,-0.00213,0.0,0.33314]
[1776455363105,62.5,77333.82,0.0,-0.00213,0.0,0.33335]
[1776455368141,62.5,77331.2,0.0,-0.00213,0.0,0.33414]
[1776455373175,62.5,77330.2,0.0,-0.00213,0.0,0.33375]
[1776455378212,62.5,77331.62,0.0,-0.00213,0.0,0.33332]
[1776455383245,62.5,77330.84,0.0,-0.00213,0.0,0.33355]
[1776455388281,62.5,77342.22,0.0,-0.00211,0.0,0.33013]
[1776455393316,62.5,77339.76,0.0,-0.00211,0.0,0.33086]
[1776455398350,62.5,77356.91,0.0,-0.00207,0.0,0.32575]
[1776455403417,62.5,77347.02,0.0,-0.0021,0.0,0.32869]
[1776455405433,62.5,77361.5,0.0,-0.00206,0.0,0.32439]
[1776455408459,62.5,77347.49,0.0,-0.00209,0.0,0.32855]
[1776455413490,62.5,77345.46,0.0,-0.0021,0.0,0.32915]
[1776455415503,62.5,77326.63,0.0,-0.00214,0.0,0.33483]
[1776455420538,62.5,77318.54,0.0,-0.00216,0.0,0.33729]
[1776455425573,62.5,77328.16,0.0,-0.00214,0.0,0.33437]
[1776455430609,62.5,77325.34,0.0,-0.00214,0.0,0.33522]
[1776455435646,62.5,77317.66,0.0,-0.00215,0.0,0.33686]
[1776455440682,62.5,77313.62,0.0,-0.00216,0.0,0.3381]
[1776455445737,62.5,77306.02,0.0,-0.00218,0.0,0.34043]
[1776455447733,62.5,77322.83,0.0,-0.00214,0.0,0.33529]
[1776455452778,62.5,77327.15,0.0,-0.00213,0.0,0.33397]
[1776455457803,62.5,77327.06,0.0,-0.00213,0.0,0.334]
[1776455462989,62.5,77329.04,0.0,-0.00213,0.0,0.3334]
[1776455465868,62.5,77312.53,0.0,-0.00217,0.0,0.33843]
[1776455470915,62.5,77311.92,0.0,-0.00217,0.0,0.33862]
[1776455475948,62.5,77315.2,0.0,-0.00216,0.0,0.33761]
[1776455480987,62.5,77325.29,0.0,-0.00214,0.0,0.33454]
[1776455486023,62.5,77318.87,0.0,-0.00215,0.0,0.33649]
[1776455490051,62.5,77337.17,0.0,-0.00211,0.0,0.33095]
[1776455493199,62.5,77360.08,0.0,-0.00206,0.0,0.32345]
[1776455499115,62.5,77364.63,0.0,-0.00205,0.0,0.32211]
[1776455504151,62.5,77360.75,0.0,-0.00206,0.0,0.32325]
[1776455509186,62.5,77361.92,0.0,-0.00206,0.0,0.3229]
[1776455514220,62.5,77365.09,0.0,-0.00205,0.0,0.32197]
[1776455519256,62.5,77367.76,0.0,-0.00204,0.0,0.32119]
[1776455524290,62.5,77363.81,0.0,-0.00205,0.0,0.32235]
[1776455529325,62.5,77359.0,0.0,-0.00206,0.0,0.32376]
[1776455534360,62.5,77356.56,0.0,-0.00207,0.0,0.32448]
[1776455535367,62.5,77342.78,0.0,-0.0021,0.0,0.32858]
[1776455537382,62.5,77328.25,0.0,-0.00213,0.0,0.33295]
[1776455542416,62.5,77341.69,0.0,-0.0021,0.0,0.3289]
[1776455547451,62.5,77348.07,0.0,-0.00208,0.0,0.327]
[1776455550477,62.5,77366.53,0.0,-0.00205,0.0,0.32155]
[1776455555533,62.5,77368.63,0.0,-0.00204,0.0,0.32026]
[1776455558532,62.5,77382.93,0.0,-0.00201,0.0,0.31611]
[1776455563691,62.5,77375.27,0.0,-0.00202,0.0,0.31833]
[1776455569608,62.5,77365.87,0.0,-0.00204,0.0,0.32107]
[1776455574645,62.5,77362.88,0.0,-0.00205,0.0,0.32194]
[1776455579681,62.5,77349.87,0.0,-0.00208,0.0,0.32578]
[1776455583831,62.5,77336.09,0.0,-0.00211,0.0,0.32989]
[1776455588743,62.5,77321.04,0.0,-0.00214,0.0,0.33443]
[1776455593901,62.5,77328.74,0.0,-0.00212,0.0,0.3321]
[1776455599823,62.5,77339.73,0.0,-0.0021,0.0,0.3288]
[1776455604856,62.5,77348.24,0.0,-0.00208,0.0,0.32627]
[1776455606870,62.5,77369.35,0.0,-0.00204,0.0,0.32005]
[1776455611911,62.5,77368.73,0.0,-0.00203,0.0,0.31956]
[1776455616943,62.5,77370.62,0.0,-0.00203,0.0,0.31901]
[1776455621975,62.5,77368.11,0.0,-0.00203,0.0,0.31974]
[1776455626004,62.5,77348.47,0.0,-0.00208,0.0,0.32551]
[1776455631041,62.5,77349.04,0.0,-0.00207,0.0,0.32534]
[1776455636077,62.5,77347.86,0.0,-0.00208,0.0,0.32569]
[1776455638090,62.5,77361.8,0.0,-0.00205,0.0,0.32158]
[1776455643125,62.5,77354.97,0.0,-0.00206,0.0,0.32359]
[1776455648160,62.5,77353.38,0.0,-0.00206,0.0,0.32406]
[1776455653195,62.5,77372.83,0.0,-0.00202,0.0,0.31836]
[1776455658235,62.5,77374.84,0.0,-0.00202,0.0,0.31778]
[1776455660248,62.5,77360.57,0.0,-0.00205,0.0,0.32194]
[1776455665281,62.5,77361.51,0.0,-0.00205,0.0,0.32167]
[1776455670318,62.5,77361.89,0.0,-0.00205,0.0,0.32156]
[1776455674467,62.5,77381.09,0.0,-0.002,0.0,0.3153]
[1776455680388,62.5,77387.87,0.0,-0.00199,0.0,0.31335]
[1776455685424,62.5,77374.39,0.0,-0.00202,0.0,0.31724]
[1776455690588,62.5,77379.63,0.0,-0.00201,0.0,0.31572]
[1776455696500,62.5,77366.73,0.0,-0.00203,0.0,0.31947]
[1776455701534,62.5,77376.34,0.0,-0.00201,0.0,0.31667]
[1776455706570,62.5,77369.27,0.0,-0.00203,0.0,0.31873]
[1776455711605,62.5,77370.43,0.0,-0.00202,0.0,0.31839]
[1776455713619,62.5,77385.19,0.0,-0.00199,0.0,0.31412]
[1776455718655,62.5,77388.02,0.0,-0.00199,0.0,0.31331]
[1776455723688,62.5,77396.27,0.0,-0.00197,0.0,0.31095]
[1776455728727,62.5,77392.09,0.0,-0.00198,0.0,0.31215]
[1776455733758,62.5,77398.01,0.0,-0.00196,0.0,0.3098]
[1776455738794,62.5,77393.72,0.0,-0.00197,0.0,0.31102]
[1776455743829,62.5,77395.95,0.0,-0.00197,0.0,0.31038]
[1776455748866,62.5,77398.31,0.0,-0.00196,0.0,0.30971]
[1776455753904,62.5,77409.13,0.0,-0.00194,0.0,0.30666]
[1776455756921,62.5,77393.59,0.0,-0.00197,0.0,0.31106]
[1776455761955,62.5,77396.9,0.0,-0.00197,0.0,0.31012]
[1776455766994,62.5,77395.94,0.0,-0.00197,0.0,0.31039]
[1776455772029,62.5,77396.57,0.0,-0.00197,0.0,0.31021]
[1776455777065,62.5,77403.46,0.0,-0.00195,0.0,0.30826]
[1776455782099,62.5,77400.38,0.0,-0.00196,0.0,0.30913]
[1776455787134,62.5,77400.87,0.0,-0.00196,0.0,0.30899]
[1776455792173,62.5,77405.82,0.0,-0.00194,0.0,0.30694]
[1776455797209,62.5,77392.91,0.0,-0.00197,0.0,0.31059]
[1776455802243,62.5,77398.43,0.0,-0.00196,0.0,0.30902]
[1776455807279,62.5,77387.51,0.0,-0.00198,0.0,0.31213]
[1776455812314,62.5,77386.97,0.0,-0.00198,0.0,0.31228]
[1776455817349,62.5,77386.61,0.0,-0.00198,0.0,0.31239]
[1776455822394,62.5,77384.08,0.0,-0.00199,0.0,0.31311]
[1776455824399,62.5,77367.37,0.0,-0.00202,0.0,0.31793]
[1776455829434,62.5,77369.5,0.0,-0.00202,0.0,0.31731]
[1776455834469,62.5,77368.54,0.0,-0.00202,0.0,0.31759]
[1776455836488,62.5,77383.31,0.0,-0.00199,0.0,0.31333]
[1776455841710,62.5,77399.39,0.0,-0.00196,0.0,0.30875]
[1776455847563,62.5,77400.24,0.0,-0.00196,0.0,0.30851]
[1776455852597,62.5,77401.95,0.0,-0.00195,0.0,0.30737]
[1776455857631,62.5,77402.6,0.0,-0.00195,0.0,0.30719]
[1776455862668,62.5,77403.15,0.0,-0.00195,0.0,0.30703]
[1776455867702,62.5,77408.16,0.0,-0.00194,0.0,0.30563]
[1776455872742,62.5,77411.02,0.0,-0.00193,0.0,0.30482]
[1776455877776,62.5,77414.36,0.0,-0.00192,0.0,0.30389]
[1776455882812,62.5,77417.82,0.0,-0.00192,0.0,0.30293]
[1776455887846,62.5,77418.65,0.0,-0.00192,0.0,0.3027]
[1776455892881,62.5,77419.67,0.0,-0.00191,0.0,0.30241]
[1776455897916,62.5,77421.09,0.0,-0.00191,0.0,0.30202]
[1776455902142,62.5,77459.1,0.0,-0.00184,0.0,0.29163]
[1776455908000,62.5,77462.38,0.0,-0.00183,0.0,0.29075]
[1776455913042,62.5,77461.72,0.0,-0.00183,0.0,0.2903]
[1776455916098,62.5,77459.29,0.0,-0.00183,0.0,0.29095]
[1776455916181,62.5,77457.2,0.0,-0.00184,0.0,0.29151]
[1776455916960,62.5,77457.2,0.0,-0.00184,0.0,0.29151]
[1776455917066,62.5,77457.2,0.0,-0.00184,0.0,0.29151]
[1776455922282,62.5,77459.76,0.0,-0.00183,0.0,0.29082]
[1776455923917,62.5,77459.76,0.0,-0.00183,0.0,0.29082]
[1776455924116,62.5,77457.97,0.0,-0.00184,0.0,0.2913]
[1776455924947,62.5,77457.97,0.0,-0.00184,0.0,0.2913]
[1776455925122,62.5,77457.77,0.0,-0.00184,0.0,0.29136]
[1776455930157,62.5,77456.5,0.0,-0.00184,0.0,0.2917]
[1776455935193,62.5,77455.79,0.0,-0.00184,0.0,0.29189]
[1776455940228,62.5,77468.96,0.0,-0.00182,0.0,0.28836]
[1776455942944,62.5,77466.39,0.0,-0.00182,0.0,0.28905]
[1776455943255,62.5,77462.02,0.0,-0.00183,0.0,0.29022]
[1776455943792,62.5,77462.02,0.0,-0.00183,0.0,0.29022]
[1776455944268,62.5,77461.53,0.0,-0.00183,0.0,0.29035]
[1776455949303,62.5,77456.25,0.0,-0.00184,0.0,0.29177]
[1776455954338,62.5,77449.71,0.0,-0.00185,0.0,0.29353]
[1776455957360,62.5,77428.7,0.0,-0.00189,0.0,0.29927]
[1776455962394,62.5,77430.51,0.0,-0.00189,0.0,0.29877]
[1776455967429,62.5,77429.53,0.0,-0.00189,0.0,0.29904]
[1776455972633,62.5,77434.06,0.0,-0.00188,0.0,0.29716]
[1776455978900,62.5,77442.37,0.0,-0.00186,0.0,0.29489]
[1776455978946,62.5,77448.26,0.0,-0.00185,0.0,0.29329]
[1776455979714,62.5,77448.26,0.0,-0.00185,0.0,0.29329]
[1776455979727,62.5,77449.65,0.0,-0.00185,0.0,0.29292]
[1776455980584,62.5,77449.65,0.0,-0.00185,0.0,0.29292]
[1776455980608,62.5,77455.01,0.0,-0.00184,0.0,0.29147]
[1776455982900,62.5,77455.01,0.0,-0.00184,0.0,0.29147]
[1776455982909,62.5,77455.29,0.0,-0.00184,0.0,0.2914]
[1776455988579,62.5,77464.1,0.0,-0.00182,0.0,0.28904]
[1776455993615,62.5,77474.7,0.0,-0.0018,0.0,0.28622]
[1776455999234,62.5,77469.69,0.0,-0.00181,0.0,0.28755]
[1776455999297,62.5,77467.96,0.0,-0.00181,0.0,0.28801]
[1776456000882,62.5,77467.96,0.0,-0.00181,0.0,0.28801]
[1776456000936,62.5,77420.18,0.0,-0.0019,0.0,0.30098]
[1776456006729,62.5,77419.4,0.0,-0.00191,0.0,0.30119]
[1776456011770,62.5,77409.11,0.0,-0.00193,0.0,0.30406]
[1776456016804,62.5,77411.6,0.0,-0.00192,0.0,0.30336]
[1776456020833,62.5,77397.34,0.0,-0.00195,0.0,0.30736]
[1776456025868,62.5,77382.96,0.0,-0.00198,0.0,0.31144]
[1776456030904,62.5,77379.47,0.0,-0.00199,0.0,0.31244]
[1776456033166,62.5,77359.28,0.0,-0.00202,0.0,0.31759]
[1776456038961,62.5,77364.28,0.0,-0.00201,0.0,0.31614]
[1776456043995,62.5,77365.9,0.0,-0.00201,0.0,0.31567]
[1776456049030,62.5,77360.59,0.0,-0.00202,0.0,0.31721]
[1776456054065,62.5,77360.54,0.0,-0.00202,0.0,0.31723]
[1776456058099,62.5,77379.17,0.0,-0.00198,0.0,0.31186]
[1776456060109,62.5,77401.8,0.0,-0.00194,0.0,0.30545]
[1776456062130,62.5,77418.55,0.0,-0.0019,0.0,0.30078]
[1776456063379,62.5,77455.48,0.0,-0.00183,0.0,0.29072]
[1776456069170,62.5,77463.46,0.0,-0.00182,0.0,0.28858]
[1776456073451,62.5,77445.03,0.0,-0.00185,0.0,0.29354]
[1776456079241,62.5,77435.84,0.0,-0.00187,0.0,0.29603]
[1776456084274,62.5,77436.28,0.0,-0.00187,0.0,0.29591]
[1776456089310,62.5,77436.51,0.0,-0.00187,0.0,0.29585]
[1776456094350,62.5,77435.21,0.0,-0.00187,0.0,0.29557]
[1776456100391,62.5,77443.26,0.0,-0.00185,0.0,0.29338]
[1776456105425,62.5,77438.04,0.0,-0.00186,0.0,0.2948]
[1776456111467,62.5,77435.86,0.0,-0.00187,0.0,0.29539]
[1776456116562,62.5,77440.96,0.0,-0.00186,0.0,0.294]
[1776456118519,62.5,77460.59,0.0,-0.00182,0.0,0.28872]
[1776456119531,62.5,77484.59,0.0,-0.00177,0.0,0.28238]
[1776456121540,62.5,77504.52,0.0,-0.00174,0.0,0.27721]
[1776456125569,62.5,77521.63,0.0,-0.00171,0.0,0.27284]
[1776456130607,62.5,77525.97,0.0,-0.0017,0.0,0.27174]
[1776456135641,62.5,77528.37,0.0,-0.0017,0.0,0.27113]
[1776456140677,62.5,77515.54,0.0,-0.00172,0.0,0.27439]
[1776456145709,62.5,77526.76,0.0,-0.0017,0.0,0.27154]
[1776456150746,62.5,77527.66,0.0,-0.0017,0.0,0.27131]
[1776456157803,62.5,77526.9,0.0,-0.0017,0.0,0.27091]
[1776456162828,62.5,77524.27,0.0,-0.0017,0.0,0.27157]
[1776456167863,62.5,77523.32,0.0,-0.0017,0.0,0.27181]
[1776456172897,62.5,77541.61,0.0,-0.00167,0.0,0.26722]
[1776456176929,62.5,77524.23,0.0,-0.0017,0.0,0.27158]
[1776456181961,62.5,77518.04,0.0,-0.00171,0.0,0.27315]
[1776456186996,62.5,77527.51,0.0,-0.00169,0.0,0.27075]
[1776456190019,62.5,77510.79,0.0,-0.00172,0.0,0.275]
[1776456195055,62.5,77512.62,0.0,-0.00172,0.0,0.27453]
[1776456200087,62.5,77507.14,0.0,-0.00173,0.0,0.27593]
[1776456205125,62.5,77497.61,0.0,-0.00175,0.0,0.27838]
[1776456210158,62.5,77498.19,0.0,-0.00175,0.0,0.27823]
[1776456212173,62.5,77512.86,0.0,-0.00172,0.0,0.27387]
[1776456214441,62.5,77531.04,0.0,-0.00168,0.0,0.26927]
[1776456217222,62.5,77551.63,0.0,-0.00165,0.0,0.26415]
[1776456222254,62.5,77549.64,0.0,-0.00165,0.0,0.26464]
[1776456227289,62.5,77539.55,0.0,-0.00167,0.0,0.26714]
[1776456232326,62.5,77537.2,0.0,-0.00167,0.0,0.26773]
[1776456237359,62.5,77534.03,0.0,-0.00168,0.0,0.26852]
[1776456242395,62.5,77547.37,0.0,-0.00166,0.0,0.2652]
[1776456247430,62.5,77541.38,0.0,-0.00167,0.0,0.26669]
[1776456252475,62.5,77537.33,0.0,-0.00167,0.0,0.2677]
[1776456257501,62.5,77532.93,0.0,-0.00168,0.0,0.2688]
[1776456263543,62.5,77531.04,0.0,-0.00168,0.0,0.26927]
[1776456268581,62.5,77531.22,0.0,-0.00168,0.0,0.26923]
[1776456273613,62.5,77530.83,0.0,-0.00168,0.0,0.26873]
[1776456278649,62.5,77539.24,0.0,-0.00167,0.0,0.26663]
[1776456283686,62.5,77546.89,0.0,-0.00165,0.0,0.26474]
[1776456288727,62.5,77560.17,0.0,-0.00163,0.0,0.26147]
[1776456293762,62.5,77545.44,0.0,-0.00166,0.0,0.2651]
[1776456298799,62.5,77559.08,0.0,-0.00163,0.0,0.26174]
[1776456303836,62.5,77563.49,0.0,-0.00162,0.0,0.26066]
[1776456308870,62.5,77565.62,0.0,-0.00162,0.0,0.26014]
[1776456313903,62.5,77571.69,0.0,-0.00161,0.0,0.25867]
[1776456318938,62.5,77571.82,0.0,-0.00161,0.0,0.25864]
[1776456323981,62.5,77559.53,0.0,-0.00163,0.0,0.26163]
[1776456325222,62.5,77544.29,0.0,-0.00166,0.0,0.26538]
[1776456329009,62.5,77560.79,0.0,-0.00163,0.0,0.26132]
[1776456334054,62.5,77570.49,0.0,-0.00161,0.0,0.25839]
[1776456339090,62.5,77573.54,0.0,-0.0016,0.0,0.25765]
[1776456345363,62.5,77573.88,0.0,-0.0016,0.0,0.25757]
[1776456353187,62.5,77573.11,0.0,-0.00161,0.0,0.25775]
[1776456358222,62.5,77574.03,0.0,-0.0016,0.0,0.25753]
[1776456364264,62.5,77578.47,0.0,-0.0016,0.0,0.25646]
[1776456369301,62.5,77579.07,0.0,-0.0016,0.0,0.25632]
[1776456375573,62.5,77578.51,0.0,-0.0016,0.0,0.25645]
[1776456381387,62.5,77578.45,0.0,-0.0016,0.0,0.25647]
[1776456386420,62.5,77580.09,0.0,-0.00159,0.0,0.25607]
[1776456391457,62.5,77570.61,0.0,-0.00161,0.0,0.25778]
[1776456396489,62.5,77564.59,0.0,-0.00162,0.0,0.25924]
[1776456401524,62.5,77565.86,0.0,-0.00161,0.0,0.25893]
[1776456405829,62.5,77543.83,0.0,-0.00165,0.0,0.26432]
[1776456411611,62.5,77563.94,0.0,-0.00162,0.0,0.2594]
[1776456416640,62.5,77565.7,0.0,-0.00161,0.0,0.25897]
[1776456421675,62.5,77567.39,0.0,-0.00161,0.0,0.25856]
[1776456426709,62.5,77562.13,0.0,-0.00162,0.0,0.25984]
[1776456431744,62.5,77559.34,0.0,-0.00162,0.0,0.26052]
[1776456436782,62.5,77557.51,0.0,-0.00163,0.0,0.26097]
[1776456441814,62.5,77563.59,0.0,-0.00162,0.0,0.25948]
[1776456446849,62.5,77549.81,0.0,-0.00164,0.0,0.26285]
[1776456451884,62.5,77556.96,0.0,-0.00163,0.0,0.26052]
[1776456454910,62.5,77572.24,0.0,-0.0016,0.0,0.25682]
[1776456456928,62.5,77589.63,0.0,-0.00157,0.0,0.25266]
[1776456461964,62.5,77593.55,0.0,-0.00156,0.0,0.25174]
[1776456466999,62.5,77586.31,0.0,-0.00158,0.0,0.25345]
[1776456472035,62.5,77591.34,0.0,-0.00157,0.0,0.25226]
[1776456477068,62.5,77588.72,0.0,-0.00157,0.0,0.25288]
[1776456482103,62.5,77596.39,0.0,-0.00156,0.0,0.25107]
[1776456487138,62.5,77601.58,0.0,-0.00155,0.0,0.24984]
[1776456492185,62.5,77610.16,0.0,-0.00154,0.0,0.24784]
[1776456497212,62.5,77611.61,0.0,-0.00154,0.0,0.2475]
[1776456502249,62.5,77625.01,0.0,-0.00151,0.0,0.2444]
[1776456507285,62.5,77619.93,0.0,-0.00152,0.0,0.24557]
[1776456512321,62.5,77618.99,0.0,-0.00152,0.0,0.24523]
[1776456517356,62.5,77620.9,0.0,-0.00152,0.0,0.24479]
[1776456522391,62.5,77617.51,0.0,-0.00152,0.0,0.24558]
[1776456527428,62.5,77612.48,0.0,-0.00153,0.0,0.24674]
[1776456532461,62.5,77617.28,0.0,-0.00152,0.0,0.24563]
[1776456537498,62.5,77617.32,0.0,-0.00152,0.0,0.24562]
[1776456542531,62.5,77616.1,0.0,-0.00152,0.0,0.2459]
[1776456547567,62.5,77615.51,0.0,-0.00153,0.0,0.24604]
[1776456552602,62.5,77614.02,0.0,-0.00153,0.0,0.24638]
[1776456557638,62.5,77614.7,0.0,-0.00153,0.0,0.24623]
[1776456562677,62.5,77616.88,0.0,-0.00152,0.0,0.24572]
[1776456567718,62.5,77618.12,0.0,-0.00152,0.0,0.24543]
[1776456572749,62.5,77606.56,0.0,-0.00154,0.0,0.24756]
[1776456578792,62.5,77605.31,0.0,-0.00154,0.0,0.24786]
[1776456584833,62.5,77605.03,0.0,-0.00154,0.0,0.24792]
[1776456590875,62.5,77604.0,0.0,-0.00154,0.0,0.24816]
[1776456595911,62.5,77603.76,0.0,-0.00154,0.0,0.24822]
[1776456600947,62.5,77589.61,0.0,-0.00156,0.0,0.25154]
[1776456602962,62.5,77575.55,0.0,-0.00159,0.0,0.25489]
[1776456607998,62.5,77577.91,0.0,-0.00158,0.0,0.25432]
[1776456613032,62.5,77571.08,0.0,-0.00159,0.0,0.25596]
[1776456618066,62.5,77552.78,0.0,-0.00163,0.0,0.26039]
[1776456622098,62.5,77535.42,0.0,-0.00165,0.0,0.26465]
[1776456625119,62.5,77518.25,0.0,-0.00168,0.0,0.26893]
[1776456630155,62.5,77512.7,0.0,-0.00169,0.0,0.27032]
[1776456635189,62.5,77511.28,0.0,-0.00169,0.0,0.27009]
[1776456640228,62.5,77511.12,0.0,-0.00169,0.0,0.27013]
[1776456642238,62.5,77494.71,0.0,-0.00172,0.0,0.27429]
[1776456644254,62.5,77469.07,0.0,-0.00177,0.0,0.28091]
[1776456649295,62.5,77457.42,0.0,-0.00179,0.0,0.28397]
[1776456649604,62.5,77457.42,0.0,-0.00179,0.0,0.28397]
[1776456650305,62.5,77455.31,0.0,-0.00179,0.0,0.28452]
[1776456650864,62.5,77455.31,0.0,-0.00179,0.0,0.28452]
[1776456651333,62.5,77443.87,0.0,-0.00182,0.0,0.28756]
[1776456653323,62.5,77427.67,0.0,-0.00185,0.0,0.2919]
[1776456658382,62.5,77432.76,0.0,-0.00184,0.0,0.29053]
[1776456663417,62.5,77444.48,0.0,-0.00181,0.0,0.2874]
[1776456668454,62.5,77441.64,0.0,-0.00182,0.0,0.28815]
[1776456672486,62.5,77456.05,0.0,-0.00179,0.0,0.28433]
[1776456677756,62.5,77471.26,0.0,-0.00176,0.0,0.28034]
[1776456683558,62.5,77478.88,0.0,-0.00175,0.0,0.27836]
[1776456688597,62.5,77486.65,0.0,-0.00174,0.0,0.27636]
[1776456693628,62.5,77480.2,0.0,-0.00174,0.0,0.27741]
[1776456699671,62.5,77481.28,0.0,-0.00174,0.0,0.27713]
[1776456701684,62.5,77498.84,0.0,-0.00171,0.0,0.27264]
[1776456704705,62.5,77483.26,0.0,-0.00174,0.0,0.27662]
[1776456709742,62.5,77496.27,0.0,-0.00172,0.0,0.27329]
[1776456714777,62.5,77511.08,0.0,-0.00169,0.0,0.26954]
[1776456719813,62.5,77523.12,0.0,-0.00167,0.0,0.26653]
[1776456724849,62.5,77518.6,0.0,-0.00168,0.0,0.26766]
[1776456728107,62.5,77532.34,0.0,-0.00165,0.0,0.26424]
[1776456733913,62.5,77524.8,0.0,-0.00167,0.0,0.26611]
[1776456739954,62.5,77520.88,0.0,-0.00167,0.0,0.26709]
[1776456744989,62.5,77518.92,0.0,-0.00168,0.0,0.26758]
[1776456750032,62.5,77518.5,0.0,-0.00168,0.0,0.26768]
[1776456755158,62.5,77523.51,0.0,-0.00166,0.0,0.26584]
[1776456761145,62.5,77523.03,0.0,-0.00167,0.0,0.26596]
[1776456766180,62.5,77523.34,0.0,-0.00166,0.0,0.26588]
[1776456771215,62.5,77520.26,0.0,-0.00167,0.0,0.26665]
[1776456778459,62.5,77519.26,0.0,-0.00167,0.0,0.2669]
[1776456784311,62.5,77512.82,0.0,-0.00168,0.0,0.26851]
[1776456786321,62.5,77494.19,0.0,-0.00172,0.0,0.27322]
[1776456791363,62.5,77503.73,0.0,-0.0017,0.0,0.2708]
[1776456792364,62.5,77521.89,0.0,-0.00167,0.0,0.26624]
[1776456797397,62.5,77524.69,0.0,-0.00166,0.0,0.26555]
[1776456802433,62.5,77526.23,0.0,-0.00166,0.0,0.26517]
[1776456807468,62.5,77527.64,0.0,-0.00166,0.0,0.26482]
[1776456812504,62.5,77527.09,0.0,-0.00165,0.0,0.26437]
[1776456817539,62.5,77528.3,0.0,-0.00165,0.0,0.26407]
[1776456822574,62.5,77530.59,0.0,-0.00165,0.0,0.2635]
[1776456827609,62.5,77538.46,0.0,-0.00164,0.0,0.26157]
[1776456832649,62.5,77550.65,0.0,-0.00161,0.0,0.2586]
[1776456837680,62.5,77558.38,0.0,-0.0016,0.0,0.25673]
[1776456842715,62.5,77558.61,0.0,-0.0016,0.0,0.25667]
[1776456847750,62.5,77548.96,0.0,-0.00162,0.0,0.25901]
[1776456852785,62.5,77552.0,0.0,-0.00161,0.0,0.25827]
[1776456857822,62.5,77545.55,0.0,-0.00162,0.0,0.25984]
[1776456862858,62.5,77544.42,0.0,-0.00163,0.0,0.26011]
[1776456867892,62.5,77533.94,0.0,-0.00164,0.0,0.26268]
[1776456873935,62.5,77530.91,0.0,-0.00164,0.0,0.26284]
[1776456879167,62.5,77529.87,0.0,-0.00165,0.0,0.2631]
[1776456887028,62.5,77526.17,0.0,-0.00165,0.0,0.26401]
[1776456892066,62.5,77525.56,0.0,-0.00165,0.0,0.26416]
[1776456897100,62.5,77522.64,0.0,-0.00166,0.0,0.26488]
[1776456902135,62.5,77519.91,0.0,-0.00166,0.0,0.26556]
[1776456905181,62.5,77505.23,0.0,-0.00169,0.0,0.26923]
[1776456910195,62.5,77509.69,0.0,-0.00168,0.0,0.26811]
[1776456915226,62.5,77507.65,0.0,-0.00168,0.0,0.26862]
[1776456923282,62.5,77505.7,0.0,-0.00169,0.0,0.26911]
[1776456928318,62.5,77505.96,0.0,-0.00169,0.0,0.26905]
[1776456933363,62.5,77504.22,0.0,-0.00169,0.0,0.26889]
[1776456936377,62.5,77489.6,0.0,-0.00171,0.0,0.27259]
[1776456941418,62.5,77489.99,0.0,-0.00171,0.0,0.27249]
[1776456946448,62.5,77491.24,0.0,-0.00171,0.0,0.27217]
[1776456951484,62.5,77492.37,0.0,-0.00171,0.0,0.27188]
[1776456958532,62.5,77493.18,0.0,-0.00171,0.0,0.27168]
[1776456961559,62.5,77509.16,0.0,-0.00168,0.0,0.26765]
[1776456966589,62.5,77511.75,0.0,-0.00167,0.0,0.267]
[1776456971624,62.5,77512.21,0.0,-0.00167,0.0,0.26689]
[1776456976659,62.5,77511.11,0.0,-0.00168,0.0,0.26716]
[1776456981695,62.5,77518.53,0.0,-0.00166,0.0,0.26531]
[1776456986734,62.5,77517.58,0.0,-0.00166,0.0,0.26555]
[1776456991765,62.5,77517.56,0.0,-0.00166,0.0,0.26497]
[1776456996800,62.5,77515.34,0.0,-0.00166,0.0,0.26552]
[1776457002846,62.5,77512.16,0.0,-0.00167,0.0,0.26631]
[1776457007880,62.5,77511.64,0.0,-0.00167,0.0,0.26644]
[1776457012920,62.5,77511.46,0.0,-0.00167,0.0,0.26648]
[1776457017955,62.5,77502.9,0.0,-0.00169,0.0,0.26863]
[1776457022991,62.5,77504.83,0.0,-0.00168,0.0,0.26814]
[1776457028033,62.5,77506.46,0.0,-0.00168,0.0,0.26773]
[1776457033062,62.5,77501.95,0.0,-0.00169,0.0,0.26887]
[1776457038095,62.5,77497.14,0.0,-0.0017,0.0,0.27008]
[1776457043130,62.5,77491.88,0.0,-0.00171,0.0,0.27141]
[1776457048166,62.5,77491.69,0.0,-0.00171,0.0,0.27146]
[1776457053200,62.5,77484.48,0.0,-0.00171,0.0,0.27269]
[1776457060446,62.5,77482.45,0.0,-0.00172,0.0,0.2732]
[1776457070516,62.5,77482.47,0.0,-0.00172,0.0,0.2732]
[1776457076364,62.5,77479.71,0.0,-0.00172,0.0,0.2739]
[1776457081399,62.5,77467.86,0.0,-0.00174,0.0,0.27695]
[1776457086435,62.5,77473.19,0.0,-0.00174,0.0,0.27557]
[1776457091470,62.5,77471.64,0.0,-0.00174,0.0,0.27597]
[1776457098519,62.5,77470.99,0.0,-0.00174,0.0,0.27614]
[1776457102547,62.5,77486.79,0.0,-0.00171,0.0,0.2721]
[1776457107582,62.5,77480.94,0.0,-0.00172,0.0,0.27359]
[1776457112616,62.5,77492.34,0.0,-0.0017,0.0,0.27009]
[1776457117652,62.5,77491.18,0.0,-0.0017,0.0,0.27039]
[1776457120870,62.5,77476.48,0.0,-0.00173,0.0,0.27413]
[1776457126718,62.5,77476.68,0.0,-0.00173,0.0,0.27407]
[1776457136785,62.5,77477.41,0.0,-0.00172,0.0,0.27389]
[1776457143834,62.5,77477.34,0.0,-0.00172,0.0,0.27391]
[1776457148874,62.5,77482.0,0.0,-0.00172,0.0,0.27272]
[1776457154912,62.5,77477.79,0.0,-0.00172,0.0,0.27379]
[1776457159946,62.5,77468.11,0.0,-0.00174,0.0,0.27627]
[1776457164988,62.5,77467.09,0.0,-0.00174,0.0,0.27654]
[1776457170020,62.5,77481.02,0.0,-0.00172,0.0,0.27297]
[1776457176061,62.5,77482.59,0.0,-0.00171,0.0,0.27197]
[1776457181292,62.5,77487.46,0.0,-0.0017,0.0,0.27073]
[1776457187136,62.5,77487.34,0.0,-0.0017,0.0,0.27076]
[1776457193178,62.5,77486.43,0.0,-0.0017,0.0,0.27099]
[1776457198213,62.5,77486.21,0.0,-0.0017,0.0,0.27105]
[1776457203248,62.5,77477.44,0.0,-0.00172,0.0,0.27328]
[1776457208284,62.5,77474.13,0.0,-0.00173,0.0,0.27412]
[1776457213320,62.5,77471.59,0.0,-0.00173,0.0,0.27477]
[1776457218354,62.5,77465.24,0.0,-0.00174,0.0,0.27641]
[1776457223392,62.5,77464.09,0.0,-0.00174,0.0,0.2767]
[1776457228425,62.5,77460.89,0.0,-0.00175,0.0,0.27753]
[1776457233460,62.5,77460.57,0.0,-0.00175,0.0,0.277]
[1776457238498,62.5,77459.52,0.0,-0.00175,0.0,0.27727]
[1776457243534,62.5,77460.37,0.0,-0.00175,0.0,0.27705]
[1776457248568,62.5,77449.36,0.0,-0.00177,0.0,0.27991]
[1776457253600,62.5,77447.06,0.0,-0.00177,0.0,0.28051]
[1776457258648,62.5,77433.05,0.0,-0.0018,0.0,0.28419]
[1776457261856,62.5,77418.67,0.0,-0.00182,0.0,0.28802]
[1776457267704,62.5,77421.9,0.0,-0.00182,0.0,0.28716]
[1776457272735,62.5,77421.43,0.0,-0.00182,0.0,0.28728]
[1776457277773,62.5,77406.3,0.0,-0.00185,0.0,0.29134]
[1776457279784,62.5,77391.21,0.0,-0.00188,0.0,0.29545]
[1776457284830,62.5,77396.78,0.0,-0.00187,0.0,0.29393]
[1776457289856,62.5,77396.81,0.0,-0.00187,0.0,0.29392]
[1776457294893,62.5,77405.48,0.0,-0.00185,0.0,0.29093]
[1776457299925,62.5,77412.2,0.0,-0.00183,0.0,0.28912]
[1776457304962,62.5,77410.65,0.0,-0.00184,0.0,0.28954]
[1776457307982,62.5,77424.44,0.0,-0.00181,0.0,0.28585]
[1776457313020,62.5,77426.46,0.0,-0.00181,0.0,0.28532]
[1776457318055,62.5,77430.16,0.0,-0.0018,0.0,0.28434]
[1776457323090,62.5,77426.75,0.0,-0.00181,0.0,0.28524]
[1776457328126,62.5,77426.5,0.0,-0.00181,0.0,0.28531]
[1776457330141,62.5,77442.81,0.0,-0.00178,0.0,0.28101]
[1776457335179,62.5,77448.7,0.0,-0.00176,0.0,0.27947]
[1776457341220,62.5,77450.17,0.0,-0.00176,0.0,0.27909]
[1776457346255,62.5,77451.16,0.0,-0.00176,0.0,0.27883]
[1776457351290,62.5,77464.81,0.0,-0.00173,0.0,0.2747]
[1776457360354,62.5,77464.88,0.0,-0.00173,0.0,0.27468]
[1776457365390,62.5,77461.98,0.0,-0.00174,0.0,0.27542]
[1776457370423,62.5,77458.0,0.0,-0.00174,0.0,0.27645]
[1776457375458,62.5,77445.12,0.0,-0.00177,0.0,0.27979]
[1776457382714,62.5,77444.32,0.0,-0.00177,0.0,0.28]
[1776457388560,62.5,77439.16,0.0,-0.00178,0.0,0.28135]
[1776457393596,62.5,77443.78,0.0,-0.00177,0.0,0.28014]
[1776457398630,62.5,77453.34,0.0,-0.00175,0.0,0.27765]
[1776457403665,62.5,77457.93,0.0,-0.00174,0.0,0.27647]
[1776457408700,62.5,77457.68,0.0,-0.00174,0.0,0.27653]
[1776457413737,62.5,77453.41,0.0,-0.00175,0.0,0.27702]
[1776457418771,62.5,77455.85,0.0,-0.00174,0.0,0.27639]
[1776457423805,62.5,77453.38,0.0,-0.00175,0.0,0.27703]
[1776457428841,62.5,77454.25,0.0,-0.00175,0.0,0.27681]
[1776457433875,62.5,77458.81,0.0,-0.00174,0.0,0.27563]
[1776457438910,62.5,77471.3,0.0,-0.00172,0.0,0.27243]
[1776457444952,62.5,77476.4,0.0,-0.00171,0.0,0.27114]
[1776457450994,62.5,77476.18,0.0,-0.00171,0.0,0.27119]
[1776457457037,62.5,77474.19,0.0,-0.00171,0.0,0.2717]
[1776457462071,62.5,77471.82,0.0,-0.00172,0.0,0.2723]
[1776457467106,62.5,77470.75,0.0,-0.00172,0.0,0.27257]
[1776457472141,62.5,77470.51,0.0,-0.00171,0.0,0.27203]
[1776457477176,62.5,77464.04,0.0,-0.00173,0.0,0.27368]
[1776457479191,62.5,77449.6,0.0,-0.00175,0.0,0.2774]
[1776457484227,62.5,77438.83,0.0,-0.00177,0.0,0.2802]
[1776457490267,62.5,77440.63,0.0,-0.00177,0.0,0.27973]
[1776457495305,62.5,77442.9,0.0,-0.00176,0.0,0.27914]
[1776457500353,62.5,77445.74,0.0,-0.00176,0.0,0.2784]
[1776457505375,62.5,77447.01,0.0,-0.00176,0.0,0.27807]
[1776457510410,62.5,77445.28,0.0,-0.00176,0.0,0.27852]
[1776457515445,62.5,77438.13,0.0,-0.00177,0.0,0.28038]
[1776457520480,62.5,77439.42,0.0,-0.00177,0.0,0.28005]
[1776457526522,62.5,77439.98,0.0,-0.00177,0.0,0.2799]
[1776457531556,62.5,77446.03,0.0,-0.00175,0.0,0.27771]
[1776457536592,62.5,77455.37,0.0,-0.00174,0.0,0.2753]
[1776457541627,62.5,77455.03,0.0,-0.00174,0.0,0.27539]
[1776457546662,62.5,77451.22,0.0,-0.00174,0.0,0.27637]
[1776457551697,62.5,77449.92,0.0,-0.00175,0.0,0.2767]
[1776457556732,62.5,77447.82,0.0,-0.00175,0.0,0.27725]
[1776457561772,62.5,77444.68,0.0,-0.00176,0.0,0.27806]
[1776457566802,62.5,77442.03,0.0,-0.00176,0.0,0.27875]
[1776457571837,62.5,77441.33,0.0,-0.00176,0.0,0.27893]
[1776457576873,62.5,77440.38,0.0,-0.00176,0.0,0.27918]
[1776457581909,62.5,77436.57,0.0,-0.00177,0.0,0.28017]
[1776457586944,62.5,77432.84,0.0,-0.00178,0.0,0.28115]
[1776457591982,62.5,77431.2,0.0,-0.00178,0.0,0.28096]
[1776457602049,62.5,77430.02,0.0,-0.00178,0.0,0.28127]
[1776457609098,62.5,77427.51,0.0,-0.00178,0.0,0.28193]
[1776457614336,62.5,77426.16,0.0,-0.00179,0.0,0.28229]
[1776457622189,62.5,77425.18,0.0,-0.00179,0.0,0.28254]
[1776457627226,62.5,77418.98,0.0,-0.0018,0.0,0.28418]
[1776457632265,62.5,77408.8,0.0,-0.00182,0.0,0.28689]
[1776457636294,62.5,77390.59,0.0,-0.00185,0.0,0.29178]
[1776457641331,62.5,77390.09,0.0,-0.00186,0.0,0.29192]
[1776457646364,62.5,77383.31,0.0,-0.00187,0.0,0.29376]
[1776457651401,62.5,77394.49,0.0,-0.00184,0.0,0.29009]
[1776457656437,62.5,77396.35,0.0,-0.00184,0.0,0.28959]
[1776457661471,62.5,77405.0,0.0,-0.00182,0.0,0.28727]
[1776457666506,62.5,77386.11,0.0,-0.00186,0.0,0.29236]
[1776457671541,62.5,77384.34,0.0,-0.00186,0.0,0.29284]
[1776457676577,62.5,77386.05,0.0,-0.00186,0.0,0.29238]
[1776457681610,62.5,77385.01,0.0,-0.00186,0.0,0.29266]
[1776457686647,62.5,77394.79,0.0,-0.00184,0.0,0.29001]
[1776457691681,62.5,77396.95,0.0,-0.00184,0.0,0.28943]
[1776457696719,62.5,77394.69,0.0,-0.00184,0.0,0.29004]
[1776457701752,62.5,77390.49,0.0,-0.00185,0.0,0.29118]
[1776457706787,62.5,77389.37,0.0,-0.00185,0.0,0.29148]
[1776457711822,62.5,77389.03,0.0,-0.00185,0.0,0.29093]
[1776457718871,62.5,77389.82,0.0,-0.00185,0.0,0.29072]
[1776457723906,62.5,77389.63,0.0,-0.00185,0.0,0.29077]
[1776457728941,62.5,77388.33,0.0,-0.00185,0.0,0.29112]
[1776457733977,62.5,77386.3,0.0,-0.00185,0.0,0.29167]
[1776457739015,62.5,77396.05,0.0,-0.00184,0.0,0.28904]
[1776457744047,62.5,77397.36,0.0,-0.00183,0.0,0.28869]
[1776457749088,62.5,77395.53,0.0,-0.00184,0.0,0.28918]
[1776457754125,62.5,77396.15,0.0,-0.00184,0.0,0.28901]
[1776457759153,62.5,77395.92,0.0,-0.00184,0.0,0.28908]
[1776457764188,62.5,77395.48,0.0,-0.00184,0.0,0.28919]
[1776457769226,62.5,77395.65,0.0,-0.00184,0.0,0.28915]
[1776457775502,62.5,77395.27,0.0,-0.00183,0.0,0.28862]
[1776457781306,62.5,77383.29,0.0,-0.00186,0.0,0.29185]
[1776457789364,62.5,77383.29,0.0,-0.00186,0.0,0.29185]
[1776457794399,62.5,77388.07,0.0,-0.00185,0.0,0.29056]
[1776457799435,62.5,77388.96,0.0,-0.00185,0.0,0.29032]
[1776457804468,62.5,77408.5,0.0,-0.00181,0.0,0.28509]
[1776457810511,62.5,77410.58,0.0,-0.0018,0.0,0.28453]
[1776457815565,62.5,77408.79,0.0,-0.00181,0.0,0.28501]
[1776457820583,62.5,77397.61,0.0,-0.00183,0.0,0.28799]
[1776457825616,62.5,77397.7,0.0,-0.00183,0.0,0.28797]
[1776457830653,62.5,77382.03,0.0,-0.00186,0.0,0.29219]
[1776457833673,62.5,77363.51,0.0,-0.00189,0.0,0.29662]
[1776457838708,62.5,77350.36,0.0,-0.00192,0.0,0.30026]
[1776457841739,62.5,77336.74,0.0,-0.00194,0.0,0.30407]
[1776457843752,62.5,77318.4,0.0,-0.00198,0.0,0.30927]
[1776457847780,62.5,77301.94,0.0,-0.00201,0.0,0.314]
[1776457849799,62.5,77282.7,0.0,-0.00205,0.0,0.31962]
[1776457850806,62.5,77265.99,0.0,-0.00209,0.0,0.32457]
[1776457856077,62.5,77263.16,0.0,-0.0021,0.0,0.32541]
[1776457861891,62.5,77225.47,0.0,-0.00218,0.0,0.33685]
[1776457862886,62.5,77206.59,0.0,-0.00222,0.0,0.34272]
[1776457867926,62.5,77206.15,0.0,-0.00222,0.0,0.34286]
[1776457870952,62.5,77188.29,0.0,-0.00226,0.0,0.34849]
[1776457876240,62.5,77176.16,0.0,-0.00229,0.0,0.35236]
[1776457882028,62.5,77185.63,0.0,-0.00227,0.0,0.34934]
[1776457887064,62.5,77189.22,0.0,-0.00226,0.0,0.34819]
[1776457892098,62.5,77185.98,0.0,-0.00226,0.0,0.34849]
[1776457897134,62.5,77179.04,0.0,-0.00228,0.0,0.3507]
[1776457902169,62.5,77172.44,0.0,-0.0023,0.0,0.35282]
[1776457907203,62.5,77180.2,0.0,-0.00228,0.0,0.35033]
[1776457912239,62.5,77182.07,0.0,-0.00227,0.0,0.34974]
[1776457919290,62.5,77182.67,0.0,-0.00227,0.0,0.34954]
[1776457924324,62.5,77180.65,0.0,-0.00228,0.0,0.35019]
[1776457929359,62.5,77182.26,0.0,-0.00227,0.0,0.34967]
[1776457935401,62.5,77181.04,0.0,-0.00228,0.0,0.35006]
[1776457940437,62.5,77184.71,0.0,-0.00227,0.0,0.34889]
[1776457945472,62.5,77179.38,0.0,-0.00228,0.0,0.35059]
[1776457950514,62.5,77172.79,0.0,-0.0023,0.0,0.3527]
[1776457955544,62.5,77175.97,0.0,-0.00228,0.0,0.35095]
[1776457960577,62.5,77169.57,0.0,-0.0023,0.0,0.353]
[1776457965613,62.5,77173.27,0.0,-0.00229,0.0,0.35181]
[1776457970667,62.5,77187.56,0.0,-0.00226,0.0,0.34726]
[1776457975682,62.5,77207.08,0.0,-0.00221,0.0,0.34112]
[1776457980717,62.5,77211.16,0.0,-0.0022,0.0,0.33985]
[1776457985752,62.5,77216.19,0.0,-0.00219,0.0,0.33829]
[1776457990795,62.5,77219.09,0.0,-0.00218,0.0,0.3374]
[1776457995823,62.5,77223.21,0.0,-0.00218,0.0,0.33612]
[1776458000860,62.5,77217.45,0.0,-0.00219,0.0,0.3379]
[1776458005894,62.5,77222.82,0.0,-0.00218,0.0,0.33624]
[1776458010935,62.5,77226.04,0.0,-0.00217,0.0,0.33525]
[1776458013958,62.5,77209.01,0.0,-0.0022,0.0,0.3398]
[1776458018986,62.5,77209.29,0.0,-0.0022,0.0,0.33971]
[1776458024022,62.5,77216.77,0.0,-0.00219,0.0,0.3374]
[1776458029058,62.5,77228.45,0.0,-0.00216,0.0,0.33381]
[1776458034092,62.5,77228.97,0.0,-0.00216,0.0,0.33365]
[1776458039129,62.5,77236.39,0.0,-0.00214,0.0,0.33138]
[1776458044162,62.5,77233.77,0.0,-0.00215,0.0,0.33218]
[1776458049197,62.5,77235.46,0.0,-0.00214,0.0,0.33167]
[1776458054232,62.5,77234.91,0.0,-0.00214,0.0,0.33183]
[1776458059270,62.5,77236.6,0.0,-0.00214,0.0,0.33132]
[1776458064302,62.5,77237.19,0.0,-0.00214,0.0,0.33114]
[1776458069338,62.5,77236.63,0.0,-0.00214,0.0,0.33131]
[1776458074372,62.5,77236.55,0.0,-0.00214,0.0,0.33063]
[1776458079408,62.5,77235.44,0.0,-0.00214,0.0,0.33097]
[1776458084444,62.5,77229.84,0.0,-0.00215,0.0,0.33267]
[1776458089480,62.5,77230.78,0.0,-0.00215,0.0,0.33239]
[1776458094514,62.5,77231.3,0.0,-0.00215,0.0,0.33223]
[1776458097790,62.5,77215.71,0.0,-0.00218,0.0,0.33701]
[1776458103587,62.5,77196.04,0.0,-0.00223,0.0,0.34313]
[1776458104588,62.5,77181.62,0.0,-0.00226,0.0,0.34768]
[1776458109624,62.5,77187.83,0.0,-0.00225,0.0,0.34571]
[1776458114658,62.5,77193.47,0.0,-0.00223,0.0,0.34394]
[1776458119694,62.5,77191.62,0.0,-0.00224,0.0,0.34452]
[1776458124730,62.5,77190.99,0.0,-0.00224,0.0,0.34472]
[1776458129766,62.5,77189.45,0.0,-0.00224,0.0,0.3452]
[1776458134798,62.5,77187.99,0.0,-0.00224,0.0,0.34493]
[1776458139833,62.5,77186.98,0.0,-0.00224,0.0,0.34525]
[1776458144869,62.5,77183.98,0.0,-0.00225,0.0,0.3462]
[1776458149905,62.5,77173.1,0.0,-0.00228,0.0,0.34966]
[1776458154939,62.5,77174.06,0.0,-0.00227,0.0,0.34935]
[1776458159975,62.5,77190.48,0.0,-0.00224,0.0,0.34415]
[1776458165017,62.5,77194.53,0.0,-0.00223,0.0,0.34288]
[1776458170045,62.5,77203.99,0.0,-0.0022,0.0,0.33992]
[1776458175080,62.5,77202.1,0.0,-0.00221,0.0,0.34051]
[1776458180115,62.5,77198.78,0.0,-0.00222,0.0,0.34155]
[1776458185158,62.5,77192.95,0.0,-0.00223,0.0,0.34337]
[1776458191195,62.5,77187.25,0.0,-0.00224,0.0,0.34444]
[1776458196231,62.5,77186.83,0.0,-0.00224,0.0,0.34457]
[1776458201266,62.5,77191.52,0.0,-0.00223,0.0,0.3431]
[1776458206307,62.5,77190.43,0.0,-0.00223,0.0,0.34344]
[1776458213355,62.5,77189.12,0.0,-0.00223,0.0,0.34385]
[1776458218650,62.5,77185.96,0.0,-0.00224,0.0,0.34485]
[1776458224433,62.5,77188.26,0.0,-0.00224,0.0,0.34412]
[1776458229467,62.5,77187.6,0.0,-0.00224,0.0,0.34433]
[1776458234504,62.5,77190.07,0.0,-0.00223,0.0,0.34355]
[1776458239538,62.5,77196.59,0.0,-0.00222,0.0,0.34151]
[1776458242559,62.5,77210.01,0.0,-0.00219,0.0,0.33734]
[1776458247603,62.5,77209.08,0.0,-0.00219,0.0,0.33763]
[1776458253638,62.5,77211.24,0.0,-0.00218,0.0,0.33624]
[1776458258930,62.5,77213.23,0.0,-0.00217,0.0,0.33563]
[1776458264725,62.5,77221.84,0.0,-0.00216,0.0,0.33299]
[1776458269757,62.5,77226.52,0.0,-0.00215,0.0,0.33156]
[1776458274794,62.5,77225.47,0.0,-0.00215,0.0,0.33188]
[1776458279828,62.5,77226.79,0.0,-0.00214,0.0,0.33148]
[1776458284863,62.5,77232.92,0.0,-0.00213,0.0,0.32962]
[1776458290907,62.5,77240.99,0.0,-0.00211,0.0,0.32718]
[1776458295944,62.5,77239.15,0.0,-0.00212,0.0,0.32774]
[1776458301985,62.5,77236.78,0.0,-0.00212,0.0,0.32845]
[1776458307021,62.5,77236.79,0.0,-0.00212,0.0,0.32845]
[1776458312055,62.5,77229.69,0.0,-0.00213,0.0,0.3299]
[1776458317091,62.5,77229.16,0.0,-0.00214,0.0,0.33006]
[1776458322125,62.5,77227.53,0.0,-0.00214,0.0,0.33055]
[1776458327160,62.5,77227.46,0.0,-0.00214,0.0,0.33057]
[1776458332198,62.5,77218.18,0.0,-0.00216,0.0,0.3334]
[1776458337237,62.5,77219.88,0.0,-0.00216,0.0,0.33288]
[1776458342266,62.5,77225.12,0.0,-0.00214,0.0,0.33128]
[1776458350325,62.5,77238.2,0.0,-0.00212,0.0,0.32732]
[1776458355358,62.5,77237.9,0.0,-0.00212,0.0,0.32741]
[1776458361401,62.5,77237.53,0.0,-0.00212,0.0,0.32753]
[1776458367444,62.5,77237.15,0.0,-0.00212,0.0,0.32764]
[1776458374492,62.5,77236.22,0.0,-0.00212,0.0,0.32722]
[1776458379782,62.5,77236.21,0.0,-0.00212,0.0,0.32722]
[1776458385571,62.5,77232.61,0.0,-0.00212,0.0,0.32831]
[1776458390607,62.5,77232.85,0.0,-0.00212,0.0,0.32824]
[1776458395643,62.5,77239.72,0.0,-0.00211,0.0,0.32617]
[1776458398662,62.5,77255.36,0.0,-0.00207,0.0,0.3215]
[1776458403697,62.5,77252.87,0.0,-0.00208,0.0,0.32224]
[1776458408733,62.5,77253.65,0.0,-0.00208,0.0,0.32201]
[1776458416788,62.5,77253.19,0.0,-0.00208,0.0,0.32215]
[1776458421825,62.5,77254.49,0.0,-0.00208,0.0,0.32176]
[1776458427868,62.5,77256.49,0.0,-0.00207,0.0,0.32117]
[1776458433934,62.5,77254.03,0.0,-0.00207,0.0,0.32121]
[1776458438952,62.5,77248.01,0.0,-0.00209,0.0,0.323]
[1776458443983,62.5,77246.05,0.0,-0.00209,0.0,0.32358]
[1776458449017,62.5,77245.83,0.0,-0.00209,0.0,0.32364]
[1776458454053,62.5,77245.54,0.0,-0.00209,0.0,0.32373]
[1776458459093,62.5,77245.94,0.0,-0.00209,0.0,0.32361]
[1776458464121,62.5,77234.76,0.0,-0.00211,0.0,0.32696]
[1776458469160,62.5,77231.45,0.0,-0.00212,0.0,0.32796]
[1776458474195,62.5,77228.89,0.0,-0.00213,0.0,0.32873]
[1776458479235,62.5,77233.04,0.0,-0.00212,0.0,0.32748]
[1776458484265,62.5,77242.65,0.0,-0.0021,0.0,0.32459]
[1776458489304,62.5,77249.16,0.0,-0.00208,0.0,0.32265]
[1776458494335,62.5,77250.19,0.0,-0.00208,0.0,0.32166]
[1776458499373,62.5,77261.74,0.0,-0.00205,0.0,0.31825]
[1776458504405,62.5,77260.47,0.0,-0.00205,0.0,0.31862]
[1776458509443,62.5,77259.72,0.0,-0.00206,0.0,0.31884]
[1776458514478,62.5,77260.01,0.0,-0.00206,0.0,0.31875]
[1776458519515,62.5,77269.56,0.0,-0.00204,0.0,0.31595]
[1776458521537,62.5,77253.75,0.0,-0.00207,0.0,0.3206]
[1776458526559,62.5,77236.47,0.0,-0.00211,0.0,0.32575]
[1776458528578,62.5,77206.17,0.0,-0.00217,0.0,0.33495]
[1776458533612,62.5,77202.36,0.0,-0.00218,0.0,0.33612]
[1776458538649,62.5,77200.82,0.0,-0.00218,0.0,0.3366]
[1776458543682,62.5,77204.95,0.0,-0.00218,0.0,0.33533]
[1776458548718,62.5,77209.99,0.0,-0.00216,0.0,0.33378]
[1776458553752,62.5,77213.55,0.0,-0.00215,0.0,0.33198]
[1776458559794,62.5,77217.6,0.0,-0.00214,0.0,0.33075]
[1776458566846,62.5,77217.59,0.0,-0.00214,0.0,0.33075]
[1776458571879,62.5,77218.27,0.0,-0.00214,0.0,0.33054]
[1776458576915,62.5,77217.83,0.0,-0.00214,0.0,0.33068]
[1776458581948,62.5,77217.95,0.0,-0.00214,0.0,0.33064]
[1776458586984,62.5,77212.35,0.0,-0.00215,0.0,0.33235]
[1776458592026,62.5,77218.55,0.0,-0.00214,0.0,0.33046]
[1776458597061,62.5,77216.45,0.0,-0.00215,0.0,0.3311]
[1776458602114,62.5,77228.07,0.0,-0.00212,0.0,0.32757]
[1776458607152,62.5,77239.97,0.0,-0.00209,0.0,0.324]
[1776458610174,62.5,77260.41,0.0,-0.00205,0.0,0.31795]
[1776458615215,62.5,77264.75,0.0,-0.00204,0.0,0.316]
[1776458620256,62.5,77267.71,0.0,-0.00203,0.0,0.31513]
[1776458625283,62.5,77271.05,0.0,-0.00202,0.0,0.31416]
[1776458630317,62.5,77268.92,0.0,-0.00203,0.0,0.31478]
[1776458635354,62.5,77266.11,0.0,-0.00203,0.0,0.3156]
[1776458640388,62.5,77267.94,0.0,-0.00203,0.0,0.31507]
[1776458645424,62.5,77271.81,0.0,-0.00202,0.0,0.31394]
[1776458652474,62.5,77274.53,0.0,-0.00202,0.0,0.31315]
[1776458658514,62.5,77275.36,0.0,-0.00201,0.0,0.31291]
[1776458663558,62.5,77276.41,0.0,-0.00201,0.0,0.31261]
[1776458668584,62.5,77265.33,0.0,-0.00204,0.0,0.31583]
[1776458673618,62.5,77262.05,0.0,-0.00204,0.0,0.3161]
[1776458678655,62.5,77257.47,0.0,-0.00205,0.0,0.31744]
[1776458683690,62.5,77253.83,0.0,-0.00206,0.0,0.31851]
[1776458689766,62.5,77254.34,0.0,-0.00205,0.0,0.31836]
[1776458694784,62.5,77255.97,0.0,-0.00205,0.0,0.31788]
[1776458699820,62.5,77254.48,0.0,-0.00205,0.0,0.31832]
[1776458702170,62.5,77238.99,0.0,-0.00209,0.0,0.32291]
[1776458708883,62.5,77231.57,0.0,-0.0021,0.0,0.32512]
[1776458713918,62.5,77232.07,0.0,-0.0021,0.0,0.32497]
[1776458718953,62.5,77232.1,0.0,-0.0021,0.0,0.32496]
[1776458723988,62.5,77233.29,0.0,-0.0021,0.0,0.32461]
[1776458729026,62.5,77236.88,0.0,-0.00209,0.0,0.32354]
[1776458734063,62.5,77232.06,0.0,-0.0021,0.0,0.32428]
[1776458739099,62.5,77226.18,0.0,-0.00211,0.0,0.32604]
[1776458744135,62.5,77216.99,0.0,-0.00213,0.0,0.32881]
[1776458749169,62.5,77217.12,0.0,-0.00213,0.0,0.32877]
[1776458754206,62.5,77226.81,0.0,-0.00211,0.0,0.32585]
[1776458759241,62.5,77233.27,0.0,-0.0021,0.0,0.32392]
[1776458765968,62.5,77228.92,0.0,-0.0021,0.0,0.32522]
[1776458765969,62.5,77229.07,0.0,-0.0021,0.0,0.32517]
[1776458771326,62.5,77235.77,0.0,-0.00209,0.0,0.32317]
[1776458776043,62.5,77237.11,0.0,-0.00209,0.0,0.32277]
[1776458776057,62.5,77236.6,0.0,-0.00209,0.0,0.32292]
[1776458781395,62.5,77234.79,0.0,-0.00209,0.0,0.32346]
[1776458786430,62.5,77236.79,0.0,-0.00209,0.0,0.32287]
[1776458791465,62.5,77241.64,0.0,-0.00207,0.0,0.32073]
[1776458797507,62.5,77241.14,0.0,-0.00207,0.0,0.32088]
[1776458802543,62.5,77240.73,0.0,-0.00207,0.0,0.321]
[1776458807583,62.5,77241.36,0.0,-0.00207,0.0,0.32082]
[1776458812614,62.5,77246.3,0.0,-0.00206,0.0,0.31936]
[1776458817649,62.5,77240.64,0.0,-0.00207,0.0,0.32103]
[1776458822685,62.5,77240.48,0.0,-0.00208,0.0,0.32108]
[1776458827719,62.5,77252.69,0.0,-0.00205,0.0,0.31748]
[1776458832754,62.5,77257.9,0.0,-0.00204,0.0,0.31595]
[1776458837795,62.5,77255.96,0.0,-0.00204,0.0,0.31652]
[1776458842824,62.5,77254.37,0.0,-0.00205,0.0,0.31698]
[1776458847859,62.5,77265.98,0.0,-0.00202,0.0,0.3136]
[1776458852894,62.5,77259.13,0.0,-0.00203,0.0,0.31491]
[1776458857929,62.5,77258.62,0.0,-0.00203,0.0,0.31506]
[1776458863335,62.5,77258.3,0.0,-0.00203,0.0,0.31515]
[1776458869007,62.5,77258.55,0.0,-0.00203,0.0,0.31508]
[1776458874041,62.5,77251.45,0.0,-0.00205,0.0,0.31715]
[1776458879077,62.5,77251.46,0.0,-0.00205,0.0,0.31715]
[1776458884113,62.5,77258.83,0.0,-0.00203,0.0,0.315]
[1776458890157,62.5,77261.04,0.0,-0.00203,0.0,0.31435]
[1776458895192,62.5,77262.68,0.0,-0.00202,0.0,0.31387]
[1776458900226,62.5,77252.79,0.0,-0.00204,0.0,0.31676]
[1776458905263,62.5,77253.67,0.0,-0.00204,0.0,0.3165]
[1776458910296,62.5,77242.5,0.0,-0.00207,0.0,0.31979]
[1776458915331,62.5,77249.35,0.0,-0.00205,0.0,0.31708]
[1776458920365,62.5,77256.41,0.0,-0.00203,0.0,0.31502]
[1776458933826,62.5,77256.15,0.0,-0.00203,0.0,0.3151]
[1776458939506,62.5,77259.14,0.0,-0.00203,0.0,0.31422]
[1776458944541,62.5,77259.16,0.0,-0.00203,0.0,0.31422]
[1776458950597,62.5,77260.33,0.0,-0.00202,0.0,0.31388]
[1776458951599,62.5,77274.0,0.0,-0.002,0.0,0.30993]
[1776458953966,62.5,77289.09,0.0,-0.00197,0.0,0.30562]
[1776458960654,62.5,77294.66,0.0,-0.00195,0.0,0.30404]
[1776458964690,62.5,77305.4,0.0,-0.00193,0.0,0.30102]
[1776458965701,62.5,77318.13,0.0,-0.00191,0.0,0.29747]
[1776458970740,62.5,77327.74,0.0,-0.00189,0.0,0.29482]
[1776458977783,62.5,77327.74,0.0,-0.00188,0.0,0.29417]
[1776458982820,62.5,77329.08,0.0,-0.00188,0.0,0.2938]
[1776458987855,62.5,77329.61,0.0,-0.00188,0.0,0.29366]
[1776458993902,62.5,77329.89,0.0,-0.00188,0.0,0.29358]
[1776458998931,62.5,77329.88,0.0,-0.00188,0.0,0.29358]
[1776459003971,62.5,77332.17,0.0,-0.00187,0.0,0.29296]
[1776459009003,62.5,77320.44,0.0,-0.0019,0.0,0.29618]
[1776459014044,62.5,77313.9,0.0,-0.00191,0.0,0.29799]
[1776459020090,62.5,77315.21,0.0,-0.00191,0.0,0.29763]
[1776459024114,62.5,77330.15,0.0,-0.00188,0.0,0.29351]
[1776459029158,62.5,77343.68,0.0,-0.00185,0.0,0.28982]
[1776459034530,62.5,77335.03,0.0,-0.00187,0.0,0.29153]
[1776459040226,62.5,77334.79,0.0,-0.00187,0.0,0.2916]
[1776459045261,62.5,77335.72,0.0,-0.00186,0.0,0.29134]
[1776459050296,62.5,77345.66,0.0,-0.00184,0.0,0.28865]
[1776459055333,62.5,77345.57,0.0,-0.00184,0.0,0.28867]
[1776459060369,62.5,77343.44,0.0,-0.00185,0.0,0.28925]
[1776459065404,62.5,77344.52,0.0,-0.00185,0.0,0.28896]
[1776459070443,62.5,77344.9,0.0,-0.00185,0.0,0.28885]
[1776459075474,62.5,77339.4,0.0,-0.00186,0.0,0.29034]
[1776459080510,62.5,77330.11,0.0,-0.00187,0.0,0.29287]
[1776459085543,62.5,77330.23,0.0,-0.00187,0.0,0.29284]
[1776459091593,62.5,77330.83,0.0,-0.00187,0.0,0.29203]
[1776459096629,62.5,77340.6,0.0,-0.00185,0.0,0.28938]
[1776459101665,62.5,77339.68,0.0,-0.00185,0.0,0.28963]
[1776459106700,62.5,77343.73,0.0,-0.00184,0.0,0.28853]
[1776459111732,62.5,77341.92,0.0,-0.00185,0.0,0.28902]
[1776459116768,62.5,77342.27,0.0,-0.00185,0.0,0.28893]
[1776459121808,62.5,77340.21,0.0,-0.00185,0.0,0.28948]
[1776459126841,62.5,77344.96,0.0,-0.00184,0.0,0.2882]
[1776459132883,62.5,77352.41,0.0,-0.00183,0.0,0.2862]
[1776459137918,62.5,77342.26,0.0,-0.00185,0.0,0.28893]
[1776459142952,62.5,77339.5,0.0,-0.00185,0.0,0.28968]
[1776459147991,62.5,77336.82,0.0,-0.00186,0.0,0.2904]
[1776459153026,62.5,77324.2,0.0,-0.00188,0.0,0.2932]
[1776459158060,62.5,77323.41,0.0,-0.00188,0.0,0.29342]
[1776459164103,62.5,77316.31,0.0,-0.00189,0.0,0.29537]
[1776459169141,62.5,77307.99,0.0,-0.00191,0.0,0.29767]
[1776459176187,62.5,77308.63,0.0,-0.00191,0.0,0.29749]
[1776459181237,62.5,77304.23,0.0,-0.00192,0.0,0.29872]
[1776459186270,62.5,77302.13,0.0,-0.00192,0.0,0.2993]
[1776459191302,62.5,77305.88,0.0,-0.00191,0.0,0.29826]
[1776459196337,62.5,77307.07,0.0,-0.00191,0.0,0.29793]
[1776459201372,62.5,77318.88,0.0,-0.00189,0.0,0.29466]
[1776459203386,62.5,77332.71,0.0,-0.00186,0.0,0.29088]
[1776459209429,62.5,77335.43,0.0,-0.00186,0.0,0.29014]
[1776459215811,62.5,77328.15,0.0,-0.00187,0.0,0.29148]
[1776459221516,62.5,77323.16,0.0,-0.00188,0.0,0.29284]
[1776459226547,62.5,77325.78,0.0,-0.00187,0.0,0.29212]
[1776459231582,62.5,77327.21,0.0,-0.00187,0.0,0.29173]
[1776459236617,62.5,77326.15,0.0,-0.00187,0.0,0.29202]
[1776459241663,62.5,77327.37,0.0,-0.00187,0.0,0.29169]
[1776459246686,62.5,77330.53,0.0,-0.00186,0.0,0.29083]
[1776459251723,62.5,77330.77,0.0,-0.00186,0.0,0.29076]
[1776459256757,62.5,77318.3,0.0,-0.00189,0.0,0.29417]
[1776459261793,62.5,77319.59,0.0,-0.00188,0.0,0.29382]
[1776459266828,62.5,77315.02,0.0,-0.00189,0.0,0.29507]
[1776459271864,62.5,77316.72,0.0,-0.00188,0.0,0.29396]
[1776459276897,62.5,77323.17,0.0,-0.00187,0.0,0.29219]
[1776459281932,62.5,77323.58,0.0,-0.00187,0.0,0.29208]
[1776459286967,62.5,77320.97,0.0,-0.00188,0.0,0.29279]
[1776459293009,62.5,77321.05,0.0,-0.00188,0.0,0.29277]
[1776459298045,62.5,77318.93,0.0,-0.00188,0.0,0.29335]
[1776459303080,62.5,77318.37,0.0,-0.00188,0.0,0.29351]
[1776459308115,62.5,77314.38,0.0,-0.00189,0.0,0.2946]
[1776459314161,62.5,77316.63,0.0,-0.00189,0.0,0.29398]
[1776459319196,62.5,77316.2,0.0,-0.00189,0.0,0.2941]
[1776459326245,62.5,77318.18,0.0,-0.00188,0.0,0.29356]
[1776459331283,62.5,77317.7,0.0,-0.00188,0.0,0.29304]
[1776459336321,62.5,77320.91,0.0,-0.00187,0.0,0.29216]
[1776459337324,62.5,77336.27,0.0,-0.00184,0.0,0.28799]
[1776459342358,62.5,77331.37,0.0,-0.00185,0.0,0.28932]
[1776459347394,62.5,77325.71,0.0,-0.00186,0.0,0.29086]
[1776459352429,62.5,77322.85,0.0,-0.00187,0.0,0.29163]
[1776459357463,62.5,77321.25,0.0,-0.00187,0.0,0.29207]
[1776459362497,62.5,77318.86,0.0,-0.00188,0.0,0.29272]
[1776459367540,62.5,77320.61,0.0,-0.00187,0.0,0.29225]
[1776459373575,62.5,77320.6,0.0,-0.00187,0.0,0.29225]
[1776459378610,62.5,77323.94,0.0,-0.00187,0.0,0.29134]
[1776459383646,62.5,77324.34,0.0,-0.00187,0.0,0.29123]
[1776459389687,62.5,77325.46,0.0,-0.00186,0.0,0.29092]
[1776459394724,62.5,77325.42,0.0,-0.00186,0.0,0.29029]
[1776459399759,62.5,77319.95,0.0,-0.00187,0.0,0.29178]
[1776459404791,62.5,77320.83,0.0,-0.00187,0.0,0.29154]
[1776459409827,62.5,77322.58,0.0,-0.00187,0.0,0.29106]
[1776459414863,62.5,77323.66,0.0,-0.00186,0.0,0.29077]
[1776459419897,62.5,77324.76,0.0,-0.00186,0.0,0.29047]
[1776459424933,62.5,77328.37,0.0,-0.00185,0.0,0.28949]
[1776459430977,62.5,77334.22,0.0,-0.00184,0.0,0.28791]
[1776459436015,62.5,77331.55,0.0,-0.00185,0.0,0.28863]
[1776459441049,62.5,77330.61,0.0,-0.00185,0.0,0.28888]
[1776459446084,62.5,77329.06,0.0,-0.00185,0.0,0.2893]
[1776459451119,62.5,77330.84,0.0,-0.00185,0.0,0.28818]
[1776459456154,62.5,77337.5,0.0,-0.00183,0.0,0.28639]
[1776459463205,62.5,77341.26,0.0,-0.00183,0.0,0.28538]
[1776459470253,62.5,77343.34,0.0,-0.00182,0.0,0.28483]
[1776459475288,62.5,77346.53,0.0,-0.00182,0.0,0.28397]
[1776459480323,62.5,77347.87,0.0,-0.00181,0.0,0.28362]
[1776459485360,62.5,77348.36,0.0,-0.00181,0.0,0.28349]
[1776459490399,62.5,77352.14,0.0,-0.0018,0.0,0.28248]
[1776459496440,62.5,77363.52,0.0,-0.00178,0.0,0.27948]
[1776459501476,62.5,77363.43,0.0,-0.00178,0.0,0.2795]
[1776459506511,62.5,77363.15,0.0,-0.00178,0.0,0.27958]
[1776459511546,62.5,77362.63,0.0,-0.00178,0.0,0.27909]
[1776459517588,62.5,77358.27,0.0,-0.00179,0.0,0.28024]
[1776459522624,62.5,77358.26,0.0,-0.00179,0.0,0.28024]
[1776459528066,62.5,77358.5,0.0,-0.00179,0.0,0.28018]
[1776459533701,62.5,77354.58,0.0,-0.0018,0.0,0.28121]
[1776459538735,62.5,77354.56,0.0,-0.0018,0.0,0.28122]
[1776459544777,62.5,77341.87,0.0,-0.00182,0.0,0.28459]
[1776459549812,62.5,77352.54,0.0,-0.0018,0.0,0.28175]
[1776459556861,62.5,77354.95,0.0,-0.0018,0.0,0.28111]
[1776459561896,62.5,77355.83,0.0,-0.00179,0.0,0.28088]
[1776459568352,62.5,77356.81,0.0,-0.00179,0.0,0.28062]
[1776459573979,62.5,77356.37,0.0,-0.00179,0.0,0.28011]
[1776459581029,62.5,77358.96,0.0,-0.00178,0.0,0.27943]
[1776459587071,62.5,77358.98,0.0,-0.00178,0.0,0.27943]
[1776459592109,62.5,77358.87,0.0,-0.00178,0.0,0.27945]
[1776459597141,62.5,77361.58,0.0,-0.00178,0.0,0.27874]
[1776459602179,62.5,77349.14,0.0,-0.0018,0.0,0.28202]
[1776459608641,62.5,77347.05,0.0,-0.00181,0.0,0.28258]
[1776459617286,62.5,77345.36,0.0,-0.00181,0.0,0.28302]
[1776459624336,62.5,77343.34,0.0,-0.00181,0.0,0.28356]
[1776459629371,62.5,77342.59,0.0,-0.00181,0.0,0.28376]
[1776459634407,62.5,77332.52,0.0,-0.00183,0.0,0.28582]
[1776459640448,62.5,77330.86,0.0,-0.00183,0.0,0.28627]
[1776459645482,62.5,77321.68,0.0,-0.00185,0.0,0.28874]
[1776459651525,62.5,77320.56,0.0,-0.00185,0.0,0.28904]
[1776459656560,62.5,77318.2,0.0,-0.00186,0.0,0.28968]
[1776459661600,62.5,77318.34,0.0,-0.00186,0.0,0.28965]
[1776459666650,62.5,77318.25,0.0,-0.00186,0.0,0.28967]
[1776459669664,62.5,77334.83,0.0,-0.00183,0.0,0.2852]
[1776459674688,62.5,77350.39,0.0,-0.0018,0.0,0.28106]
[1776459681735,62.5,77337.9,0.0,-0.00182,0.0,0.28438]
[1776459688785,62.5,77337.62,0.0,-0.00182,0.0,0.28446]
[1776459692813,62.5,77349.64,0.0,-0.00179,0.0,0.28063]
[1776459699296,62.5,77351.98,0.0,-0.00179,0.0,0.28002]
[1776459704897,62.5,77347.78,0.0,-0.0018,0.0,0.28113]
[1776459709932,62.5,77349.27,0.0,-0.00179,0.0,0.28073]
[1776459714966,62.5,77349.25,0.0,-0.00179,0.0,0.28074]
[1776459720001,62.5,77349.97,0.0,-0.00179,0.0,0.28055]
[1776459729506,62.5,77351.03,0.0,-0.00179,0.0,0.28027]
[1776459735106,62.5,77362.02,0.0,-0.00177,0.0,0.27738]
[1776459740148,62.5,77364.27,0.0,-0.00177,0.0,0.2768]
[1776459746186,62.5,77367.43,0.0,-0.00176,0.0,0.27597]
[1776459753236,62.5,77366.99,0.0,-0.00176,0.0,0.27547]
[1776459758272,62.5,77368.11,0.0,-0.00176,0.0,0.27518]
[1776459763307,62.5,77370.55,0.0,-0.00175,0.0,0.27455]
[1776459768341,62.5,77370.03,0.0,-0.00175,0.0,0.27468]
[1776459773375,62.5,77370.54,0.0,-0.00175,0.0,0.27455]
[1776459779865,62.5,77373.66,0.0,-0.00175,0.0,0.27374]
[1776459783446,62.5,77405.11,0.0,-0.00169,0.0,0.26573]
[1776459788481,62.5,77405.88,0.0,-0.00169,0.0,0.26554]
[1776459793519,62.5,77405.61,0.0,-0.00169,0.0,0.2656]
[1776459800567,62.5,77404.22,0.0,-0.00169,0.0,0.26595]
[1776459805602,62.5,77400.68,0.0,-0.0017,0.0,0.26685]
[1776459810637,62.5,77385.77,0.0,-0.00172,0.0,0.27063]
[1776459815672,62.5,77385.83,0.0,-0.00172,0.0,0.27001]
[1776459820706,62.5,77374.91,0.0,-0.00174,0.0,0.27281]
[1776459825742,62.5,77363.84,0.0,-0.00176,0.0,0.27567]
[1776459831784,62.5,77359.87,0.0,-0.00177,0.0,0.2767]
[1776459836820,62.5,77355.77,0.0,-0.00177,0.0,0.27778]
[1776459841854,62.5,77351.03,0.0,-0.00178,0.0,0.27902]
[1776459850374,62.5,77351.83,0.0,-0.00178,0.0,0.27881]
[1776459859980,62.5,77353.78,0.0,-0.00178,0.0,0.2783]
[1776459866025,62.5,77356.04,0.0,-0.00177,0.0,0.2777]
[1776459874079,62.5,77357.14,0.0,-0.00177,0.0,0.2768]
[1776459880585,62.5,77358.67,0.0,-0.00176,0.0,0.2764]
[1776459886168,62.5,77359.0,0.0,-0.00176,0.0,0.27631]
[1776459891201,62.5,77369.79,0.0,-0.00174,0.0,0.27351]
[1776459897243,62.5,77369.48,0.0,-0.00175,0.0,0.27359]
[1776459902285,62.5,77368.63,0.0,-0.00175,0.0,0.27381]
[1776459905301,62.5,77423.86,0.0,-0.00165,0.0,0.25987]
[1776459909328,62.5,77362.08,0.0,-0.00176,0.0,0.27551]
[1776459912348,62.5,77380.13,0.0,-0.00173,0.0,0.27086]
[1776459917383,62.5,77379.08,0.0,-0.00173,0.0,0.27112]
[1776459926451,62.5,77377.4,0.0,-0.00173,0.0,0.27155]
[1776459933496,62.5,77375.91,0.0,-0.00173,0.0,0.27133]
[1776459938531,62.5,77371.98,0.0,-0.00174,0.0,0.27233]
[1776459943566,62.5,77371.78,0.0,-0.00174,0.0,0.27239]
[1776459948601,62.5,77371.17,0.0,-0.00174,0.0,0.27254]
[1776459953638,62.5,77370.77,0.0,-0.00174,0.0,0.27265]
[1776459958671,62.5,77364.14,0.0,-0.00175,0.0,0.27436]
[1776459963706,62.5,77374.48,0.0,-0.00173,0.0,0.27169]
[1776459968741,62.5,77377.25,0.0,-0.00173,0.0,0.27098]
[1776459973776,62.5,77378.36,0.0,-0.00173,0.0,0.2707]
[1776459979818,62.5,77378.86,0.0,-0.00172,0.0,0.27057]
[1776459984853,62.5,77379.64,0.0,-0.00172,0.0,0.27037]
[1776459989888,62.5,77379.62,0.0,-0.00172,0.0,0.27038]
[1776459992909,62.5,77393.7,0.0,-0.00169,0.0,0.2662]
[1776459997943,62.5,77392.81,0.0,-0.0017,0.0,0.26642]
[1776460002979,62.5,77392.29,0.0,-0.0017,0.0,0.26655]
[1776460008024,62.5,77391.71,0.0,-0.0017,0.0,0.2667]
[1776460013057,62.5,77392.79,0.0,-0.0017,0.0,0.26643]
[1776460018092,62.5,77392.41,0.0,-0.0017,0.0,0.26652]
[1776460024135,62.5,77393.44,0.0,-0.00169,0.0,0.26626]
[1776460029169,62.5,77392.92,0.0,-0.00169,0.0,0.26639]
[1776460035211,62.5,77394.18,0.0,-0.00169,0.0,0.26608]
[1776460040251,62.5,77392.66,0.0,-0.0017,0.0,0.26646]
[1776460045287,62.5,77392.56,0.0,-0.0017,0.0,0.26648]
[1776460050322,62.5,77389.6,0.0,-0.0017,0.0,0.26723]
[1776460055356,62.5,77388.78,0.0,-0.0017,0.0,0.26684]
[1776460057372,62.5,77372.17,0.0,-0.00173,0.0,0.27106]
[1776460062405,62.5,77366.69,0.0,-0.00174,0.0,0.27247]
[1776460067440,62.5,77372.46,0.0,-0.00173,0.0,0.27099]
[1776460072476,62.5,77372.19,0.0,-0.00173,0.0,0.27106]
[1776460077510,62.5,77373.83,0.0,-0.00173,0.0,0.27064]
[1776460082545,62.5,77379.49,0.0,-0.00172,0.0,0.26919]
[1776460085567,62.5,77366.0,0.0,-0.00174,0.0,0.27265]
[1776460090602,62.5,77361.4,0.0,-0.00175,0.0,0.27383]
[1776460095636,62.5,77365.36,0.0,-0.00174,0.0,0.27281]
[1776460100671,62.5,77368.08,0.0,-0.00174,0.0,0.27211]
[1776460102685,62.5,77370.09,0.0,-0.00173,0.0,0.2716]
[1776460105706,62.5,77369.63,0.0,-0.00173,0.0,0.27171]
[1776460110745,62.5,77369.05,0.0,-0.00173,0.0,0.27186]
[1776460115776,62.5,77370.26,0.0,-0.00173,0.0,0.27094]
[1776460122298,62.5,77371.25,0.0,-0.00173,0.0,0.27069]
[1776460127861,62.5,77372.56,0.0,-0.00172,0.0,0.27035]
[1776460133904,62.5,77373.53,0.0,-0.00172,0.0,0.2701]
[1776460138939,62.5,77374.5,0.0,-0.00172,0.0,0.26986]
[1776460143975,62.5,77374.02,0.0,-0.00172,0.0,0.26998]
[1776460149009,62.5,77374.01,0.0,-0.00172,0.0,0.26998]
[1776460155051,62.5,77373.79,0.0,-0.00172,0.0,0.27004]
[1776460161094,62.5,77369.08,0.0,-0.00173,0.0,0.27124]
[1776460166128,62.5,77374.83,0.0,-0.00172,0.0,0.26977]
[1776460171163,62.5,77376.59,0.0,-0.00171,0.0,0.26871]
[1776460176199,62.5,77376.2,0.0,-0.00171,0.0,0.26881]
[1776460181233,62.5,77376.81,0.0,-0.00171,0.0,0.26866]
[1776460186269,62.5,77376.44,0.0,-0.00171,0.0,0.26875]
[1776460191303,62.5,77374.81,0.0,-0.00172,0.0,0.26917]
[1776460196337,62.5,77374.29,0.0,-0.00172,0.0,0.2693]
[1776460201374,62.5,77374.36,0.0,-0.00172,0.0,0.26928]
[1776460206409,62.5,77372.55,0.0,-0.00172,0.0,0.26974]
[1776460211445,62.5,77364.6,0.0,-0.00173,0.0,0.27178]
[1776460216487,62.5,77353.88,0.0,-0.00175,0.0,0.27455]
[1776460221515,62.5,77351.06,0.0,-0.00176,0.0,0.27528]
[1776460226550,62.5,77355.8,0.0,-0.00175,0.0,0.27405]
[1776460231589,62.5,77356.34,0.0,-0.00175,0.0,0.27329]
[1776460236625,62.5,77356.54,0.0,-0.00175,0.0,0.27324]
[1776460241659,62.5,77360.8,0.0,-0.00174,0.0,0.27214]
[1776460246694,62.5,77359.3,0.0,-0.00174,0.0,0.27253]
[1776460253215,62.5,77358.05,0.0,-0.00174,0.0,0.27285]
[1776460259789,62.5,77357.7,0.0,-0.00174,0.0,0.27294]
[1776460265832,62.5,77369.9,0.0,-0.00172,0.0,0.26981]
[1776460270866,62.5,77368.36,0.0,-0.00172,0.0,0.27021]
[1776460281942,62.5,77362.05,0.0,-0.00174,0.0,0.27182]
[1776460289998,62.5,77368.58,0.0,-0.00172,0.0,0.27015]
[1776460296044,62.5,77368.32,0.0,-0.00172,0.0,0.26961]
[1776460301079,62.5,77370.51,0.0,-0.00172,0.0,0.26905]
[1776460306112,62.5,77367.83,0.0,-0.00172,0.0,0.26973]
[1776460311147,62.5,77366.32,0.0,-0.00172,0.0,0.27012]
[1776460316182,62.5,77368.13,0.0,-0.00172,0.0,0.26965]
[1776460323723,62.5,77368.61,0.0,-0.00172,0.0,0.26953]
[1776460329273,62.5,77375.73,0.0,-0.00171,0.0,0.26772]
[1776460334309,62.5,77377.75,0.0,-0.0017,0.0,0.26721]
[1776460339343,62.5,77376.45,0.0,-0.00171,0.0,0.26754]
[1776460344379,62.5,77374.79,0.0,-0.00171,0.0,0.26796]
[1776460349415,62.5,77376.51,0.0,-0.00171,0.0,0.26752]
[1776460354449,62.5,77377.43,0.0,-0.0017,0.0,0.26668]
[1776460361499,62.5,77379.13,0.0,-0.0017,0.0,0.26625]
[1776460364522,62.5,77393.41,0.0,-0.00167,0.0,0.26267]
[1776460369555,62.5,77393.18,0.0,-0.00167,0.0,0.26273]
[1776460374591,62.5,77404.25,0.0,-0.00165,0.0,0.25998]
[1776460379623,62.5,77406.49,0.0,-0.00165,0.0,0.25943]
[1776460384660,62.5,77407.78,0.0,-0.00165,0.0,0.25911]
[1776460389697,62.5,77409.37,0.0,-0.00164,0.0,0.25872]
[1776460395738,62.5,77413.61,0.0,-0.00164,0.0,0.25767]
[1776460400774,62.5,77412.79,0.0,-0.00164,0.0,0.25788]
[1776460405808,62.5,77413.52,0.0,-0.00164,0.0,0.2577]
[1776460410847,62.5,77413.3,0.0,-0.00164,0.0,0.25775]
[1776460415878,62.5,77412.9,0.0,-0.00163,0.0,0.25726]
[1776460420913,62.5,77411.98,0.0,-0.00164,0.0,0.25749]
[1776460425948,62.5,77412.31,0.0,-0.00163,0.0,0.2574]
[1776460430983,62.5,77407.02,0.0,-0.00164,0.0,0.2587]
[1776460436025,62.5,77412.49,0.0,-0.00163,0.0,0.25736]
[1776460441054,62.5,77411.86,0.0,-0.00164,0.0,0.25751]
[1776460446089,62.5,77412.04,0.0,-0.00164,0.0,0.25747]
[1776460451124,62.5,77410.67,0.0,-0.00164,0.0,0.25781]
[1776460454651,62.5,77390.86,0.0,-0.00167,0.0,0.26271]
[1776460459181,62.5,77377.45,0.0,-0.0017,0.0,0.26607]
[1776460465223,62.5,77376.29,0.0,-0.0017,0.0,0.26637]
[1776460471266,62.5,77376.42,0.0,-0.00169,0.0,0.26573]
[1776460484356,62.5,77377.99,0.0,-0.00169,0.0,0.26533]
[1776460494431,62.5,77383.39,0.0,-0.00168,0.0,0.26398]
[1776460499464,62.5,77382.34,0.0,-0.00168,0.0,0.26424]
[1776460502488,62.5,77368.01,0.0,-0.00171,0.0,0.26786]
[1776460507525,62.5,77354.03,0.0,-0.00173,0.0,0.27143]
[1776460512560,62.5,77358.99,0.0,-0.00173,0.0,0.27016]
[1776460517598,62.5,77361.41,0.0,-0.00172,0.0,0.26954]
[1776460522630,62.5,77362.25,0.0,-0.00172,0.0,0.26933]
[1776460527666,62.5,77362.95,0.0,-0.00172,0.0,0.26915]
[1776460535724,62.5,77363.16,0.0,-0.00171,0.0,0.26848]
[1776460540768,62.5,77365.35,0.0,-0.00171,0.0,0.26793]
[1776460545802,62.5,77366.9,0.0,-0.00171,0.0,0.26753]
[1776460550844,62.5,77370.51,0.0,-0.0017,0.0,0.26662]
[1776460556887,62.5,77370.73,0.0,-0.0017,0.0,0.26656]
[1776460565424,62.5,77373.17,0.0,-0.0017,0.0,0.26595]
[1776460575494,62.5,77372.87,0.0,-0.0017,0.0,0.26602]
[1776460580050,62.5,77357.27,0.0,-0.00173,0.0,0.26999]
[1776460581058,62.5,77343.42,0.0,-0.00175,0.0,0.27355]
[1776460586092,62.5,77335.48,0.0,-0.00177,0.0,0.27561]
[1776460591126,62.5,77334.85,0.0,-0.00176,0.0,0.27516]
[1776460596162,62.5,77332.43,0.0,-0.00177,0.0,0.27579]
[1776460601198,62.5,77330.35,0.0,-0.00177,0.0,0.27633]
[1776460606234,62.5,77333.46,0.0,-0.00177,0.0,0.27552]
[1776460612276,62.5,77332.3,0.0,-0.00177,0.0,0.27582]
[1776460617318,62.5,77325.0,0.0,-0.00178,0.0,0.27773]
[1776460619326,62.5,77309.72,0.0,-0.00181,0.0,0.28177]
[1776460624362,62.5,77299.26,0.0,-0.00183,0.0,0.28456]
[1776460629396,62.5,77299.81,0.0,-0.00183,0.0,0.28441]
[1776460634430,62.5,77302.81,0.0,-0.00182,0.0,0.28361]
[1776460637453,62.5,77317.45,0.0,-0.0018,0.0,0.27972]
[1776460642488,62.5,77327.96,0.0,-0.00178,0.0,0.27696]
[1776460650546,62.5,77334.13,0.0,-0.00176,0.0,0.27534]
[1776460656071,62.5,77335.17,0.0,-0.00176,0.0,0.27445]
[1776460662630,62.5,77337.03,0.0,-0.00175,0.0,0.27397]
[1776460667668,62.5,77340.37,0.0,-0.00175,0.0,0.27311]
[1776460672730,62.5,77354.52,0.0,-0.00172,0.0,0.26947]
[1776460680760,62.5,77353.02,0.0,-0.00173,0.0,0.26985]
[1776460685795,62.5,77364.25,0.0,-0.0017,0.0,0.26699]
[1776460690829,62.5,77365.71,0.0,-0.0017,0.0,0.26662]
[1776460695863,62.5,77365.27,0.0,-0.0017,0.0,0.26673]
[1776460700898,62.5,77363.23,0.0,-0.00171,0.0,0.26725]
[1776460705934,62.5,77350.53,0.0,-0.00173,0.0,0.27049]
[1776460713992,62.5,77349.48,0.0,-0.00173,0.0,0.27015]
[1776460722046,62.5,77338.58,0.0,-0.00175,0.0,0.27295]
[1776460727087,62.5,77337.74,0.0,-0.00175,0.0,0.27317]
[1776460732117,62.5,77349.82,0.0,-0.00173,0.0,0.27006]
[1776460737152,62.5,77349.92,0.0,-0.00173,0.0,0.27003]
[1776460742189,62.5,77362.16,0.0,-0.0017,0.0,0.26692]
[1776460748230,62.5,77370.38,0.0,-0.00169,0.0,0.26484]
[1776460754271,62.5,77368.64,0.0,-0.00169,0.0,0.26528]
[1776460760312,62.5,77366.77,0.0,-0.0017,0.0,0.26575]
[1776460765348,62.5,77366.74,0.0,-0.0017,0.0,0.26576]
[1776460770385,62.5,77378.19,0.0,-0.00168,0.0,0.26288]
[1776460775419,62.5,77369.91,0.0,-0.00169,0.0,0.26435]
[1776460780454,62.5,77367.33,0.0,-0.00169,0.0,0.265]
[1776460786999,62.5,77367.32,0.0,-0.00169,0.0,0.26501]
[1776460792538,62.5,77368.38,0.0,-0.00169,0.0,0.26474]
[1776460797573,62.5,77376.0,0.0,-0.00168,0.0,0.26283]
[1776460802609,62.5,77377.87,0.0,-0.00167,0.0,0.26236]
[1776460807644,62.5,77375.13,0.0,-0.00168,0.0,0.26305]
[1776460812678,62.5,77373.94,0.0,-0.00168,0.0,0.26334]
[1776460822749,62.5,77373.72,0.0,-0.00168,0.0,0.2634]
[1776460825770,62.5,77390.18,0.0,-0.00165,0.0,0.2593]
[1776460830811,62.5,77399.28,0.0,-0.00164,0.0,0.25707]
[1776460837866,62.5,77394.31,0.0,-0.00164,0.0,0.2577]
[1776460845915,62.5,77394.24,0.0,-0.00164,0.0,0.25771]
[1776460850956,62.5,77403.93,0.0,-0.00162,0.0,0.25534]
[1776460855990,62.5,77414.18,0.0,-0.00161,0.0,0.25285]
[1776460859025,62.5,77428.53,0.0,-0.00158,0.0,0.24941]
[1776460864054,62.5,77412.1,0.0,-0.00161,0.0,0.25336]
[1776460870100,62.5,77411.56,0.0,-0.00161,0.0,0.25349]
[1776460876138,62.5,77409.81,0.0,-0.00161,0.0,0.25391]
[1776460881178,62.5,77417.01,0.0,-0.0016,0.0,0.25217]
[1776460886208,62.5,77419.78,0.0,-0.0016,0.0,0.2515]
[1776460892248,62.5,77421.41,0.0,-0.00159,0.0,0.25053]
[1776460897783,62.5,77422.08,0.0,-0.00159,0.0,0.25037]
[1776460903327,62.5,77426.46,0.0,-0.00158,0.0,0.24933]
[1776460908361,62.5,77422.09,0.0,-0.00159,0.0,0.25037]
[1776460915412,62.5,77418.64,0.0,-0.00159,0.0,0.2512]
[1776460920452,62.5,77411.57,0.0,-0.00161,0.0,0.2529]
[1776460924478,62.5,77435.86,0.0,-0.00157,0.0,0.24709]
[1776460929514,62.5,77441.4,0.0,-0.00156,0.0,0.24579]
[1776460934548,62.5,77440.98,0.0,-0.00156,0.0,0.24588]
[1776460939591,62.5,77447.67,0.0,-0.00155,0.0,0.24431]
[1776460943612,62.5,77468.85,0.0,-0.00151,0.0,0.23939]
[1776460948654,62.5,77479.13,0.0,-0.0015,0.0,0.23704]
[1776460954690,62.5,77485.16,0.0,-0.00148,0.0,0.23512]
[1776460959723,62.5,77485.57,0.0,-0.00148,0.0,0.23503]
[1776460964758,62.5,77486.08,0.0,-0.00148,0.0,0.23491]
[1776460969794,62.5,77477.9,0.0,-0.00149,0.0,0.23677]
[1776460974829,62.5,77474.93,0.0,-0.0015,0.0,0.23745]
[1776460979864,62.5,77470.68,0.0,-0.00151,0.0,0.23842]
[1776460983892,62.5,77451.87,0.0,-0.00154,0.0,0.24277]
[1776460988927,62.5,77453.7,0.0,-0.00153,0.0,0.24234]
[1776460993963,62.5,77451.5,0.0,-0.00154,0.0,0.24285]
[1776460999001,62.5,77451.98,0.0,-0.00154,0.0,0.24274]
[1776461008564,62.5,77448.79,0.0,-0.00154,0.0,0.24348]
[1776461014112,62.5,77446.25,0.0,-0.00154,0.0,0.24351]
[1776461019144,62.5,77458.28,0.0,-0.00152,0.0,0.24072]
[1776461024180,62.5,77459.23,0.0,-0.00152,0.0,0.2405]
[1776461028211,62.5,77477.01,0.0,-0.00149,0.0,0.23642]
[1776461033242,62.5,77465.08,0.0,-0.00151,0.0,0.23915]
[1776461038278,62.5,77463.14,0.0,-0.00151,0.0,0.23959]
[1776461043312,62.5,77455.1,0.0,-0.00153,0.0,0.24145]
[1776461048846,62.5,77448.71,0.0,-0.00154,0.0,0.24294]
[1776461054438,62.5,77447.33,0.0,-0.00154,0.0,0.24326]
[1776461058916,62.5,77462.29,0.0,-0.00152,0.0,0.23979]
[1776461064509,62.5,77461.65,0.0,-0.00152,0.0,0.23994]
[1776461069543,62.5,77457.16,0.0,-0.00152,0.0,0.24097]
[1776461074577,62.5,77449.19,0.0,-0.00153,0.0,0.24226]
[1776461077599,62.5,77434.46,0.0,-0.00156,0.0,0.24571]
[1776461082634,62.5,77430.99,0.0,-0.00156,0.0,0.24653]
[1776461089129,62.5,77430.9,0.0,-0.00156,0.0,0.24655]
[1776461094719,62.5,77431.69,0.0,-0.00156,0.0,0.24637]
[1776461099752,62.5,77430.81,0.0,-0.00156,0.0,0.24657]
[1776461103782,62.5,77416.61,0.0,-0.00159,0.0,0.24995]
[1776461106802,62.5,77437.88,0.0,-0.00155,0.0,0.24491]
[1776461111841,62.5,77439.95,0.0,-0.00155,0.0,0.24442]
[1776461116872,62.5,77445.89,0.0,-0.00154,0.0,0.24303]
[1776461121907,62.5,77466.84,0.0,-0.0015,0.0,0.23819]
[1776461126942,62.5,77456.79,0.0,-0.00152,0.0,0.2405]
[1776461132986,62.5,77457.55,0.0,-0.00152,0.0,0.23976]
[1776461138020,62.5,77456.43,0.0,-0.00152,0.0,0.24002]
[1776461143055,62.5,77455.88,0.0,-0.00152,0.0,0.24015]
[1776461148091,62.5,77456.22,0.0,-0.00152,0.0,0.24007]
[1776461153126,62.5,77457.01,0.0,-0.00152,0.0,0.23989]
[1776461158160,62.5,77455.28,0.0,-0.00152,0.0,0.24029]
[1776461163195,62.5,77456.57,0.0,-0.00152,0.0,0.23999]
[1776461169238,62.5,77457.01,0.0,-0.00152,0.0,0.23989]
[1776461179308,62.5,77453.75,0.0,-0.00152,0.0,0.24064]
[1776461184347,62.5,77455.2,0.0,-0.00152,0.0,0.24031]
[1776461189378,62.5,77445.2,0.0,-0.00154,0.0,0.24263]
[1776461194414,62.5,77442.71,0.0,-0.00154,0.0,0.24264]
[1776461199449,62.5,77441.73,0.0,-0.00154,0.0,0.24287]
[1776461204484,62.5,77442.86,0.0,-0.00154,0.0,0.24261]
[1776461209518,62.5,77445.35,0.0,-0.00153,0.0,0.24203]
[1776461213546,62.5,77419.43,0.0,-0.00158,0.0,0.24813]
[1776461218581,62.5,77415.36,0.0,-0.00158,0.0,0.2491]
[1776461223616,62.5,77401.96,0.0,-0.00161,0.0,0.25231]
[1776461228651,62.5,77396.99,0.0,-0.00161,0.0,0.25352]
[1776461233686,62.5,77397.19,0.0,-0.00161,0.0,0.25347]
[1776461240192,62.5,77396.36,0.0,-0.00161,0.0,0.25367]
[1776461245771,62.5,77396.59,0.0,-0.00161,0.0,0.25361]
[1776461250807,62.5,77405.7,0.0,-0.0016,0.0,0.25141]
[1776461255847,62.5,77405.67,0.0,-0.0016,0.0,0.25084]
[1776461260882,62.5,77405.3,0.0,-0.0016,0.0,0.25093]
[1776461268938,62.5,77405.49,0.0,-0.0016,0.0,0.25088]
[1776461273974,62.5,77405.72,0.0,-0.0016,0.0,0.25083]
[1776461280474,62.5,77405.26,0.0,-0.0016,0.0,0.25094]
[1776461286064,62.5,77402.85,0.0,-0.0016,0.0,0.25152]
[1776461291100,62.5,77402.79,0.0,-0.0016,0.0,0.25153]
[1776461296136,62.5,77403.15,0.0,-0.0016,0.0,0.25144]
[1776461302175,62.5,77408.69,0.0,-0.00159,0.0,0.25011]
[1776461307210,62.5,77425.08,0.0,-0.00156,0.0,0.24621]
[1776461312247,62.5,77424.82,0.0,-0.00156,0.0,0.2457]
[1776461317280,62.5,77425.28,0.0,-0.00156,0.0,0.2456]
[1776461322315,62.5,77425.3,0.0,-0.00156,0.0,0.24559]
[1776461327350,62.5,77424.79,0.0,-0.00156,0.0,0.24571]
[1776461332387,62.5,77424.92,0.0,-0.00156,0.0,0.24568]
[1776461337421,62.5,77433.61,0.0,-0.00154,0.0,0.24364]
[1776461342456,62.5,77445.23,0.0,-0.00153,0.0,0.24093]
[1776461347491,62.5,77446.73,0.0,-0.00152,0.0,0.24058]
[1776461352526,62.5,77449.6,0.0,-0.00152,0.0,0.23992]
[1776461357564,62.5,77449.79,0.0,-0.00152,0.0,0.23988]
[1776461362597,62.5,77455.25,0.0,-0.00151,0.0,0.23862]
[1776461367632,62.5,77455.22,0.0,-0.00151,0.0,0.23863]
[1776461373673,62.5,77454.44,0.0,-0.00151,0.0,0.23825]
[1776461378707,62.5,77454.29,0.0,-0.00151,0.0,0.23828]
[1776461383742,62.5,77453.1,0.0,-0.00151,0.0,0.23856]
[1776461388778,62.5,77451.71,0.0,-0.00151,0.0,0.23888]
[1776461393818,62.5,77438.38,0.0,-0.00153,0.0,0.24196]
[1776461398849,62.5,77433.77,0.0,-0.00154,0.0,0.24303]
[1776461403888,62.5,77425.24,0.0,-0.00156,0.0,0.24504]
[1776461409927,62.5,77421.26,0.0,-0.00156,0.0,0.24597]
[1776461416980,62.5,77421.34,0.0,-0.00156,0.0,0.24595]
[1776461422011,62.5,77422.74,0.0,-0.00156,0.0,0.24562]
[1776461427046,62.5,77417.6,0.0,-0.00157,0.0,0.24684]
[1776461432082,62.5,77411.53,0.0,-0.00157,0.0,0.24771]
[1776461437116,62.5,77405.77,0.0,-0.00158,0.0,0.24908]
[1776461444165,62.5,77404.02,0.0,-0.00159,0.0,0.2495]
[1776461451752,62.5,77403.39,0.0,-0.00159,0.0,0.24965]
[1776461457259,62.5,77399.22,0.0,-0.0016,0.0,0.25065]
[1776461462292,62.5,77398.49,0.0,-0.0016,0.0,0.25082]
[1776461467330,62.5,77399.4,0.0,-0.00159,0.0,0.2506]
[1776461472362,62.5,77397.15,0.0,-0.0016,0.0,0.25115]
[1776461477398,62.5,77397.7,0.0,-0.0016,0.0,0.25101]
[1776461482433,62.5,77402.46,0.0,-0.00159,0.0,0.24987]
[1776461487467,62.5,77405.7,0.0,-0.00158,0.0,0.2491]
[1776461495526,62.5,77406.78,0.0,-0.00158,0.0,0.24826]
[1776461501565,62.5,77405.47,0.0,-0.00158,0.0,0.24857]
[1776461512174,62.5,77404.45,0.0,-0.00158,0.0,0.24882]
[1776461522718,62.5,77403.93,0.0,-0.00158,0.0,0.24894]
[1776461527752,62.5,77403.29,0.0,-0.00158,0.0,0.24909]
[1776461533794,62.5,77404.29,0.0,-0.00158,0.0,0.24886]
[1776461539839,62.5,77403.95,0.0,-0.00158,0.0,0.24894]
[1776461544871,62.5,77401.27,0.0,-0.00159,0.0,0.24958]
[1776461549910,62.5,77397.33,0.0,-0.00159,0.0,0.25052]
[1776461554941,62.5,77397.54,0.0,-0.00159,0.0,0.24989]
[1776461559976,62.5,77395.24,0.0,-0.00159,0.0,0.25044]
[1776461565011,62.5,77393.68,0.0,-0.0016,0.0,0.25082]
[1776461570047,62.5,77385.24,0.0,-0.00161,0.0,0.25286]
[1776461575083,62.5,77379.77,0.0,-0.00162,0.0,0.25418]
[1776461580115,62.5,77379.01,0.0,-0.00162,0.0,0.25437]
[1776461589179,62.5,77379.98,0.0,-0.00162,0.0,0.25413]
[1776461596229,62.5,77382.04,0.0,-0.00162,0.0,0.25363]
[1776461601266,62.5,77382.89,0.0,-0.00162,0.0,0.25343]
[1776461606505,62.5,77382.67,0.0,-0.00162,0.0,0.25348]
[1776461606544,62.5,77382.31,0.0,-0.00162,0.0,0.25357]
[1776461612881,62.5,77382.18,0.0,-0.00161,0.0,0.25301]
[1776461618383,62.5,77387.56,0.0,-0.0016,0.0,0.25171]
[1776461628453,62.5,77392.52,0.0,-0.0016,0.0,0.25052]
[1776461633488,62.5,77388.29,0.0,-0.0016,0.0,0.25154]
[1776461641544,62.5,77386.84,0.0,-0.00161,0.0,0.25188]
[1776461646582,62.5,77376.21,0.0,-0.00162,0.0,0.25446]
[1776461647526,62.5,77376.21,0.0,-0.00162,0.0,0.25446]
[1776461647627,62.5,77374.65,0.0,-0.00163,0.0,0.25484]
[1776461653629,62.5,77369.63,0.0,-0.00164,0.0,0.25607]
[1776461658664,62.5,77365.89,0.0,-0.00164,0.0,0.25699]
[1776461663695,62.5,77363.9,0.0,-0.00165,0.0,0.25748]
[1776461663756,62.5,77363.49,0.0,-0.00165,0.0,0.25758]
[1776461669741,62.5,77361.76,0.0,-0.00165,0.0,0.25801]
[1776461673169,62.5,77361.1,0.0,-0.00165,0.0,0.25758]
[1776461673771,62.5,77361.15,0.0,-0.00165,0.0,0.25756]
[1776461678807,62.5,77360.24,0.0,-0.00165,0.0,0.25779]
[1776461684847,62.5,77361.75,0.0,-0.00165,0.0,0.25742]
[1776461693442,62.5,77364.29,0.0,-0.00164,0.0,0.25679]
[1776461698946,62.5,77367.19,0.0,-0.00164,0.0,0.25608]
[1776461703981,62.5,77367.13,0.0,-0.00164,0.0,0.25609]
[1776461705815,62.5,77367.38,0.0,-0.00164,0.0,0.25603]
[1776461705850,62.5,77367.83,0.0,-0.00163,0.0,0.25592]
[1776461706706,62.5,77367.83,0.0,-0.00163,0.0,0.25592]
[1776461707002,62.5,77367.83,0.0,-0.00163,0.0,0.25592]
[1776461711682,62.5,77369.17,0.0,-0.00163,0.0,0.25559]
[1776461712042,62.5,77369.26,0.0,-0.00163,0.0,0.25557]
[1776461714136,62.5,77369.64,0.0,-0.00163,0.0,0.25548]
[1776461714148,62.5,77369.39,0.0,-0.00163,0.0,0.25554]
[1776461719059,62.5,77370.03,0.0,-0.00163,0.0,0.25538]
[1776461719160,62.5,77370.63,0.0,-0.00163,0.0,0.25524]
[1776461726140,62.5,77370.49,0.0,-0.00163,0.0,0.25527]
[1776461732115,62.5,77368.28,0.0,-0.00163,0.0,0.25581]
[1776461732147,62.5,77368.24,0.0,-0.00163,0.0,0.25523]
[1776461737219,62.5,77366.14,0.0,-0.00163,0.0,0.25575]
[1776461742252,62.5,77366.9,0.0,-0.00163,0.0,0.25556]
[1776461748295,62.5,77369.63,0.0,-0.00163,0.0,0.25489]
[1776461750308,62.5,77384.5,0.0,-0.0016,0.0,0.25128]
[1776461755344,62.5,77385.64,0.0,-0.0016,0.0,0.25101]
[1776461760379,62.5,77385.11,0.0,-0.0016,0.0,0.25114]
[1776461770453,62.5,77385.78,0.0,-0.0016,0.0,0.25098]
[1776461775485,62.5,77382.55,0.0,-0.00161,0.0,0.25175]
[1776461781527,62.5,77381.1,0.0,-0.00161,0.0,0.2521]
[1776461786561,62.5,77377.28,0.0,-0.00161,0.0,0.25303]
[1776461791596,62.5,77371.78,0.0,-0.00162,0.0,0.25378]
[1776461796631,62.5,77362.92,0.0,-0.00164,0.0,0.25594]
[1776461801667,62.5,77359.16,0.0,-0.00164,0.0,0.25687]
[1776461806701,62.5,77357.9,0.0,-0.00164,0.0,0.25718]
[1776461811737,62.5,77371.29,0.0,-0.00162,0.0,0.2539]
[1776461816771,62.5,77375.93,0.0,-0.00161,0.0,0.25277]
[1776461821806,62.5,77369.76,0.0,-0.00162,0.0,0.25427]
[1776461826841,62.5,77365.62,0.0,-0.00163,0.0,0.25528]
[1776461832883,62.5,77364.79,0.0,-0.00163,0.0,0.25549]
[1776461837919,62.5,77363.44,0.0,-0.00163,0.0,0.25582]
[1776461842957,62.5,77362.07,0.0,-0.00164,0.0,0.25615]
[1776461847992,62.5,77374.07,0.0,-0.00162,0.0,0.25322]
[1776461853027,62.5,77373.96,0.0,-0.00161,0.0,0.25266]
[1776461858063,62.5,77374.01,0.0,-0.00161,0.0,0.25265]
[1776461863099,62.5,77366.39,0.0,-0.00163,0.0,0.2545]
[1776461868132,62.5,77355.31,0.0,-0.00165,0.0,0.25722]
[1776461873168,62.5,77355.57,0.0,-0.00164,0.0,0.25716]
[1776461878202,62.5,77352.97,0.0,-0.00165,0.0,0.2578]
[1776461882235,62.5,77368.64,0.0,-0.00162,0.0,0.25396]
[1776461883238,62.5,77385.35,0.0,-0.00159,0.0,0.24992]
[1776461888274,62.5,77386.28,0.0,-0.00159,0.0,0.24969]
[1776461893310,62.5,77386.56,0.0,-0.00159,0.0,0.24963]
[1776461898346,62.5,77379.13,0.0,-0.0016,0.0,0.25141]
[1776461904915,62.5,77380.05,0.0,-0.0016,0.0,0.25119]
[1776461910430,62.5,77379.89,0.0,-0.0016,0.0,0.25123]
[1776461915466,62.5,77378.63,0.0,-0.0016,0.0,0.25095]
[1776461918487,62.5,77362.62,0.0,-0.00163,0.0,0.25484]
[1776461923521,62.5,77358.06,0.0,-0.00164,0.0,0.25595]
[1776461928556,62.5,77349.52,0.0,-0.00165,0.0,0.25805]
[1776461931591,62.5,77335.26,0.0,-0.00168,0.0,0.2616]
[1776461933604,62.5,77314.81,0.0,-0.00171,0.0,0.26676]
[1776461938639,62.5,77311.43,0.0,-0.00172,0.0,0.26762]
[1776461943674,62.5,77329.14,0.0,-0.00169,0.0,0.26313]
[1776461948710,62.5,77326.78,0.0,-0.00169,0.0,0.26373]
[1776461953745,62.5,77329.38,0.0,-0.00169,0.0,0.26307]
[1776461958780,62.5,77330.15,0.0,-0.00169,0.0,0.26288]
[1776461963872,62.5,77329.88,0.0,-0.00169,0.0,0.26295]
[1776461965362,62.5,77306.35,0.0,-0.00173,0.0,0.26892]
[1776461970868,62.5,77305.49,0.0,-0.00173,0.0,0.26914]
[1776461975902,62.5,77306.13,0.0,-0.00173,0.0,0.26836]
[1776461980935,62.5,77304.77,0.0,-0.00173,0.0,0.26871]
[1776461985972,62.5,77304.87,0.0,-0.00173,0.0,0.26868]
[1776461991005,62.5,77298.66,0.0,-0.00174,0.0,0.27028]
[1776461996040,62.5,77299.01,0.0,-0.00174,0.0,0.27019]
[1776462001076,62.5,77302.7,0.0,-0.00173,0.0,0.26924]
[1776462002088,62.5,77328.58,0.0,-0.00169,0.0,0.26267]
[1776462007119,62.5,77321.05,0.0,-0.0017,0.0,0.26457]
[1776462012153,62.5,77320.08,0.0,-0.0017,0.0,0.26481]
[1776462021216,62.5,77318.44,0.0,-0.0017,0.0,0.26523]
[1776462026251,62.5,77323.78,0.0,-0.00169,0.0,0.26388]
[1776462031286,62.5,77332.08,0.0,-0.00168,0.0,0.26119]
[1776462036321,62.5,77328.56,0.0,-0.00168,0.0,0.26207]
[1776462041356,62.5,77323.76,0.0,-0.00169,0.0,0.26328]
[1776462046391,62.5,77318.32,0.0,-0.0017,0.0,0.26465]
[1776462051434,62.5,77311.73,0.0,-0.00171,0.0,0.26632]
[1776462056462,62.5,77310.81,0.0,-0.00171,0.0,0.26655]
[1776462061500,62.5,77307.13,0.0,-0.00172,0.0,0.26749]
[1776462066534,62.5,77307.72,0.0,-0.00172,0.0,0.26734]
[1776462071566,62.5,77309.11,0.0,-0.00172,0.0,0.26699]
[1776462076607,62.5,77309.26,0.0,-0.00172,0.0,0.26695]
[1776462080631,62.5,77323.07,0.0,-0.00169,0.0,0.26345]
[1776462082645,62.5,77339.72,0.0,-0.00166,0.0,0.25929]
[1776462087681,62.5,77338.35,0.0,-0.00166,0.0,0.25963]
[1776462092715,62.5,77337.42,0.0,-0.00166,0.0,0.25926]
[1776462097750,62.5,77346.08,0.0,-0.00165,0.0,0.25712]
[1776462104800,62.5,77352.99,0.0,-0.00163,0.0,0.25542]
[1776462111853,62.5,77355.65,0.0,-0.00163,0.0,0.25477]
[1776462116882,62.5,77348.09,0.0,-0.00164,0.0,0.25662]
[1776462122925,62.5,77344.81,0.0,-0.00165,0.0,0.25743]
[1776462127964,62.5,77350.84,0.0,-0.00164,0.0,0.25595]
[1776462132997,62.5,77360.23,0.0,-0.00162,0.0,0.25365]
[1776462138047,62.5,77365.13,0.0,-0.00161,0.0,0.25246]
[1776462143085,62.5,77370.01,0.0,-0.00161,0.0,0.25128]
[1776462151142,62.5,77367.61,0.0,-0.00161,0.0,0.25127]
[1776462156712,62.5,77372.42,0.0,-0.0016,0.0,0.25012]
[1776462164238,62.5,77375.51,0.0,-0.00159,0.0,0.24937]
[1776462169273,62.5,77377.31,0.0,-0.00159,0.0,0.24894]
[1776462174307,62.5,77377.6,0.0,-0.00159,0.0,0.24887]
[1776462180350,62.5,77386.06,0.0,-0.00157,0.0,0.24685]
[1776462185384,62.5,77386.57,0.0,-0.00157,0.0,0.24673]
[1776462191427,62.5,77386.69,0.0,-0.00157,0.0,0.2467]
[1776462196472,62.5,77384.17,0.0,-0.00158,0.0,0.2473]
[1776462200492,62.5,77398.4,0.0,-0.00155,0.0,0.24394]
[1776462202506,62.5,77420.11,0.0,-0.00152,0.0,0.23888]
[1776462204521,62.5,77434.67,0.0,-0.00149,0.0,0.23554]
[1776462207251,62.5,77436.68,0.0,-0.00149,0.0,0.23508]
[1776462207542,62.5,77438.57,0.0,-0.00149,0.0,0.23465]
[1776462208208,62.5,77438.57,0.0,-0.00149,0.0,0.23465]
[1776462208549,62.5,77440.22,0.0,-0.00149,0.0,0.23428]
[1776462212578,62.5,77418.5,0.0,-0.00152,0.0,0.23869]
[1776462213584,62.5,77402.32,0.0,-0.00154,0.0,0.24245]
[1776462215597,62.5,77388.24,0.0,-0.00157,0.0,0.24576]
[1776462220633,62.5,77383.3,0.0,-0.00158,0.0,0.24693]
[1776462224661,62.5,77397.94,0.0,-0.00155,0.0,0.24347]
[1776462229697,62.5,77400.53,0.0,-0.00155,0.0,0.24287]
[1776462234732,62.5,77402.87,0.0,-0.00154,0.0,0.24232]
[1776462239768,62.5,77397.32,0.0,-0.00155,0.0,0.24362]
[1776462244804,62.5,77388.14,0.0,-0.00157,0.0,0.24578]
[1776462249838,62.5,77389.22,0.0,-0.00157,0.0,0.24553]
[1776462254873,62.5,77395.32,0.0,-0.00155,0.0,0.24409]
[1776462258902,62.5,77380.96,0.0,-0.00158,0.0,0.24749]
[1776462263938,62.5,77386.68,0.0,-0.00157,0.0,0.24613]
[1776462268971,62.5,77396.96,0.0,-0.00155,0.0,0.2437]
[1776462272999,62.5,77410.91,0.0,-0.00153,0.0,0.23988]
[1776462278035,62.5,77415.04,0.0,-0.00152,0.0,0.23893]
[1776462283069,62.5,77399.01,0.0,-0.00155,0.0,0.24265]
[1776462288104,62.5,77396.65,0.0,-0.00155,0.0,0.24321]
[1776462293140,62.5,77414.68,0.0,-0.00152,0.0,0.23901]
[1776462298174,62.5,77419.91,0.0,-0.00151,0.0,0.2378]
[1776462303209,62.5,77423.71,0.0,-0.0015,0.0,0.23693]
[1776462308245,62.5,77427.84,0.0,-0.0015,0.0,0.23599]
[1776462313280,62.5,77433.55,0.0,-0.00149,0.0,0.23468]
[1776462315300,62.5,77447.32,0.0,-0.00147,0.0,0.23157]
[1776462320334,62.5,77432.76,0.0,-0.00149,0.0,0.23486]
[1776462325365,62.5,77427.88,0.0,-0.0015,0.0,0.23598]
[1776462330398,62.5,77415.28,0.0,-0.00152,0.0,0.23887]
[1776462335436,62.5,77422.87,0.0,-0.0015,0.0,0.23656]
[1776462340469,62.5,77421.91,0.0,-0.0015,0.0,0.23678]
[1776462345504,62.5,77408.02,0.0,-0.00153,0.0,0.23999]
[1776462350540,62.5,77401.71,0.0,-0.00154,0.0,0.24145]
[1776462355576,62.5,77392.06,0.0,-0.00155,0.0,0.24371]
[1776462360611,62.5,77389.81,0.0,-0.00156,0.0,0.24424]
[1776462365646,62.5,77386.74,0.0,-0.00156,0.0,0.24497]
[1776462370681,62.5,77400.27,0.0,-0.00154,0.0,0.24179]
[1776462375716,62.5,77404.31,0.0,-0.00153,0.0,0.24085]
[1776462380751,62.5,77408.12,0.0,-0.00153,0.0,0.23996]
[1776462385785,62.5,77412.27,0.0,-0.00152,0.0,0.239]
[1776462390830,62.5,77417.95,0.0,-0.00151,0.0,0.23769]
[1776462395860,62.5,77426.5,0.0,-0.00149,0.0,0.23518]
[1776462400896,62.5,77426.47,0.0,-0.00149,0.0,0.23519]
[1776462405931,62.5,77432.97,0.0,-0.00148,0.0,0.23371]
[1776462410970,62.5,77427.42,0.0,-0.00149,0.0,0.23497]
[1776462416001,62.5,77423.78,0.0,-0.0015,0.0,0.2358]
[1776462421035,62.5,77423.8,0.0,-0.0015,0.0,0.23579]
[1776462426070,62.5,77420.42,0.0,-0.0015,0.0,0.23657]
[1776462432112,62.5,77412.25,0.0,-0.00152,0.0,0.23845]
[1776462437147,62.5,77408.43,0.0,-0.00152,0.0,0.23933]
[1776462442183,62.5,77403.53,0.0,-0.00153,0.0,0.24046]
[1776462447216,62.5,77400.19,0.0,-0.00154,0.0,0.24124]
[1776462452254,62.5,77398.04,0.0,-0.00154,0.0,0.24118]
[1776462458830,62.5,77395.87,0.0,-0.00154,0.0,0.24168]
[1776462462324,62.5,77381.77,0.0,-0.00156,0.0,0.24499]
[1776462468900,62.5,77388.6,0.0,-0.00155,0.0,0.24339]
[1776462474408,62.5,77391.86,0.0,-0.00155,0.0,0.24262]
[1776462479443,62.5,77393.4,0.0,-0.00154,0.0,0.24226]
[1776462484478,62.5,77393.59,0.0,-0.00154,0.0,0.24222]
[1776462489513,62.5,77390.6,0.0,-0.00155,0.0,0.24292]
[1776462496565,62.5,77388.37,0.0,-0.00155,0.0,0.24344]
[1776462501606,62.5,77385.37,0.0,-0.00156,0.0,0.24415]
[1776462506642,62.5,77383.59,0.0,-0.00156,0.0,0.24457]
[1776462511680,62.5,77382.07,0.0,-0.00156,0.0,0.24435]
[1776462516711,62.5,77392.13,0.0,-0.00154,0.0,0.24199]
[1776462521749,62.5,77394.53,0.0,-0.00154,0.0,0.24143]
[1776462526781,62.5,77406.84,0.0,-0.00152,0.0,0.23857]
[1776462531818,62.5,77420.78,0.0,-0.0015,0.0,0.23537]
[1776462537864,62.5,77424.33,0.0,-0.00149,0.0,0.23456]
[1776462542897,62.5,77422.26,0.0,-0.00149,0.0,0.23503]
[1776462547932,62.5,77431.26,0.0,-0.00148,0.0,0.23299]
[1776462552967,62.5,77433.77,0.0,-0.00147,0.0,0.23242]
[1776462559009,62.5,77440.01,0.0,-0.00146,0.0,0.23102]
[1776462564044,62.5,77444.02,0.0,-0.00146,0.0,0.23012]
[1776462570087,62.5,77445.21,0.0,-0.00146,0.0,0.22986]
[1776462575124,62.5,77448.61,0.0,-0.00145,0.0,0.22855]
[1776462580159,62.5,77436.96,0.0,-0.00147,0.0,0.23116]
[1776462585197,62.5,77437.77,0.0,-0.00147,0.0,0.23097]
[1776462590237,62.5,77432.08,0.0,-0.00147,0.0,0.23225]
[1776462595267,62.5,77430.48,0.0,-0.00148,0.0,0.23262]
[1776462601311,62.5,77430.29,0.0,-0.00148,0.0,0.23266]
[1776462606344,62.5,77438.1,0.0,-0.00146,0.0,0.2309]
[1776462611379,62.5,77446.24,0.0,-0.00145,0.0,0.22908]
[1776462612339,62.5,77446.24,0.0,-0.00145,0.0,0.22908]
[1776462612441,62.5,77447.92,0.0,-0.00145,0.0,0.22871]
[1776462618429,62.5,77449.48,0.0,-0.00145,0.0,0.22836]
[1776462619544,62.5,77449.48,0.0,-0.00145,0.0,0.22836]
[1776462619957,62.5,77448.54,0.0,-0.00145,0.0,0.22857]
[1776462625478,62.5,77454.48,0.0,-0.00144,0.0,0.22725]
[1776462631525,62.5,77454.49,0.0,-0.00144,0.0,0.22671]
[1776462636562,62.5,77446.7,0.0,-0.00145,0.0,0.22844]
[1776462641599,62.5,77442.73,0.0,-0.00145,0.0,0.22932]
[1776462646632,62.5,77441.42,0.0,-0.00146,0.0,0.22961]
[1776462653680,62.5,77440.85,0.0,-0.00146,0.0,0.22974]
[1776462660238,62.5,77439.95,0.0,-0.00146,0.0,0.22994]
[1776462665764,62.5,77425.76,0.0,-0.00148,0.0,0.23313]
[1776462670438,62.5,77414.88,0.0,-0.0015,0.0,0.2356]
[1776462670799,62.5,77414.88,0.0,-0.0015,0.0,0.2356]
[1776462671439,62.5,77414.88,0.0,-0.0015,0.0,0.2356]
[1776462671804,62.5,77415.13,0.0,-0.0015,0.0,0.23555]
[1776462673013,62.5,77415.13,0.0,-0.0015,0.0,0.23555]
[1776462673079,62.5,77430.63,0.0,-0.00147,0.0,0.23203]
[1776462678855,62.5,77433.49,0.0,-0.00147,0.0,0.23139]
[1776462683889,62.5,77433.17,0.0,-0.00147,0.0,0.23146]
[1776462686101,62.5,77433.17,0.0,-0.00147,0.0,0.23146]
[1776462686194,62.5,77438.14,0.0,-0.00146,0.0,0.23034]
[1776462691945,62.5,77437.65,0.0,-0.00146,0.0,0.22991]
[1776462696782,62.5,77437.16,0.0,-0.00146,0.0,0.23002]
[1776462696819,62.5,77437.1,0.0,-0.00146,0.0,0.23003]
[1776462705036,62.5,77436.78,0.0,-0.00146,0.0,0.2301]
[1776462710071,62.5,77436.73,0.0,-0.00146,0.0,0.23011]
[1776462715106,62.5,77443.48,0.0,-0.00145,0.0,0.22861]
[1776462720141,62.5,77444.88,0.0,-0.00145,0.0,0.2283]
[1776462724264,62.5,77443.44,0.0,-0.00145,0.0,0.22862]
[1776462724339,62.5,77445.1,0.0,-0.00145,0.0,0.22825]
[1776462726064,62.5,77445.1,0.0,-0.00145,0.0,0.22825]
[1776462726192,62.5,77444.89,0.0,-0.00145,0.0,0.22829]
[1776462731219,62.5,77444.48,0.0,-0.00145,0.0,0.22838]
[1776462733000,62.5,77444.48,0.0,-0.00145,0.0,0.22838]
[1776462733233,62.5,77444.77,0.0,-0.00145,0.0,0.22832]
[1776462735229,62.5,77441.37,0.0,-0.00145,0.0,0.22908]
[1776462735314,62.5,77433.13,0.0,-0.00147,0.0,0.23092]
[1776462736065,62.5,77433.13,0.0,-0.00147,0.0,0.23092]
[1776462736254,62.5,77433.13,0.0,-0.00147,0.0,0.23092]
[1776462736826,62.5,77433.13,0.0,-0.00147,0.0,0.23092]
[1776462737262,62.5,77433.19,0.0,-0.00147,0.0,0.23091]
[1776462742295,62.5,77432.9,0.0,-0.00147,0.0,0.23097]
[1776462743925,62.5,77432.97,0.0,-0.00147,0.0,0.23095]
[1776462744311,62.5,77433.16,0.0,-0.00147,0.0,0.23091]
[1776462746986,62.5,77431.39,0.0,-0.00147,0.0,0.23131]
[1776462747330,62.5,77431.26,0.0,-0.00147,0.0,0.23134]
[1776462752365,62.5,77430.12,0.0,-0.00147,0.0,0.23105]
[1776462757399,62.5,77424.54,0.0,-0.00148,0.0,0.2323]
[1776462762436,62.5,77420.16,0.0,-0.00148,0.0,0.23329]
[1776462767472,62.5,77409.76,0.0,-0.0015,0.0,0.23566]
[1776462772508,62.5,77408.96,0.0,-0.0015,0.0,0.23584]
[1776462777542,62.5,77414.83,0.0,-0.00149,0.0,0.2345]
[1776462782577,62.5,77415.93,0.0,-0.00149,0.0,0.23425]
[1776462787610,62.5,77415.89,0.0,-0.00149,0.0,0.23426]
[1776462789106,62.5,77415.89,0.0,-0.00149,0.0,0.23426]
[1776462789203,62.5,77416.42,0.0,-0.00149,0.0,0.23414]
[1776462794661,62.5,77416.8,0.0,-0.00149,0.0,0.23405]
[1776462799696,62.5,77417.24,0.0,-0.00149,0.0,0.23395]
[1776462804731,62.5,77416.84,0.0,-0.00149,0.0,0.23404]
[1776462811290,62.5,77415.43,0.0,-0.00149,0.0,0.23381]
[1776462816819,62.5,77414.93,0.0,-0.00149,0.0,0.23392]
[1776462821855,62.5,77414.89,0.0,-0.00149,0.0,0.23393]
[1776462828901,62.5,77420.63,0.0,-0.00148,0.0,0.23263]
[1776462833936,62.5,77424.37,0.0,-0.00147,0.0,0.23179]
[1776462838972,62.5,77433.37,0.0,-0.00146,0.0,0.22977]
[1776462844011,62.5,77431.62,0.0,-0.00146,0.0,0.23016]
[1776462849044,62.5,77429.93,0.0,-0.00146,0.0,0.23054]
[1776462854077,62.5,77429.67,0.0,-0.00146,0.0,0.2306]
[1776462857099,62.5,77443.92,0.0,-0.00144,0.0,0.22742]
[1776462863141,62.5,77437.76,0.0,-0.00145,0.0,0.22879]
[1776462869184,62.5,77442.49,0.0,-0.00144,0.0,0.22774]
[1776462874219,62.5,77442.88,0.0,-0.00144,0.0,0.22711]
[1776462879253,62.5,77446.73,0.0,-0.00143,0.0,0.22626]
[1776462885296,62.5,77449.66,0.0,-0.00143,0.0,0.22561]
[1776462891852,62.5,77448.73,0.0,-0.00143,0.0,0.22582]
[1776462899395,62.5,77449.02,0.0,-0.00143,0.0,0.22576]
[1776462906445,62.5,77448.8,0.0,-0.00143,0.0,0.2258]
[1776462911545,62.5,77451.32,0.0,-0.00143,0.0,0.22525]
[1776462917535,62.5,77462.92,0.0,-0.00141,0.0,0.22271]
[1776462922570,62.5,77456.53,0.0,-0.00142,0.0,0.22411]
[1776462929619,62.5,77455.45,0.0,-0.00142,0.0,0.22434]
[1776462934653,62.5,77456.82,0.0,-0.00142,0.0,0.22351]
[1776462939690,62.5,77453.48,0.0,-0.00142,0.0,0.22424]
[1776462944732,62.5,77451.68,0.0,-0.00142,0.0,0.22463]
[1776462952275,62.5,77447.18,0.0,-0.00143,0.0,0.22562]
[1776462957817,62.5,77447.19,0.0,-0.00143,0.0,0.22562]
[1776462962857,62.5,77447.19,0.0,-0.00143,0.0,0.22562]
[1776462966890,62.5,77447.19,0.0,-0.00143,0.0,0.22562]
[1776462966895,62.5,77446.67,0.0,-0.00143,0.0,0.22573]
[1776462968180,62.5,77446.67,0.0,-0.00143,0.0,0.22573]
[1776462968240,62.5,77446.76,0.0,-0.00143,0.0,0.22571]
[1776462975944,62.5,77446.41,0.0,-0.00143,0.0,0.22579]
[1776462980979,62.5,77446.6,0.0,-0.00143,0.0,0.22575]
[1776462986014,62.5,77444.26,0.0,-0.00143,0.0,0.22626]
[1776462991052,62.5,77434.18,0.0,-0.00145,0.0,0.22795]
[1776462996091,62.5,77434.11,0.0,-0.00145,0.0,0.22797]
[1776463002626,62.5,77433.71,0.0,-0.00145,0.0,0.22806]
[1776463011195,62.5,77432.31,0.0,-0.00145,0.0,0.22837]
[1776463016226,62.5,77429.33,0.0,-0.00145,0.0,0.22903]
[1776463022766,62.5,77429.22,0.0,-0.00145,0.0,0.22906]
[1776463028309,62.5,77425.95,0.0,-0.00146,0.0,0.22979]
[1776463031331,62.5,77440.35,0.0,-0.00144,0.0,0.22659]
[1776463036366,62.5,77445.02,0.0,-0.00143,0.0,0.22556]
[1776463041402,62.5,77445.32,0.0,-0.00143,0.0,0.22549]
[1776463046440,62.5,77444.81,0.0,-0.00143,0.0,0.2256]
[1776463051525,62.5,77446.75,0.0,-0.00142,0.0,0.22464]
[1776463056525,62.5,77447.02,0.0,-0.00142,0.0,0.22458]
[1776463061560,62.5,77446.24,0.0,-0.00142,0.0,0.22475]
[1776463068608,62.5,77446.41,0.0,-0.00142,0.0,0.22471]
[1776463073645,62.5,77444.99,0.0,-0.00143,0.0,0.22502]
[1776463079690,62.5,77445.52,0.0,-0.00143,0.0,0.22491]
[1776463084725,62.5,77446.66,0.0,-0.00142,0.0,0.22466]
[1776463091777,62.5,77446.8,0.0,-0.00142,0.0,0.22463]
[1776463097820,62.5,77447.05,0.0,-0.00142,0.0,0.22457]
[1776463102855,62.5,77458.05,0.0,-0.00141,0.0,0.22217]
[1776463107890,62.5,77473.34,0.0,-0.00138,0.0,0.21887]
[1776463112928,62.5,77458.61,0.0,-0.0014,0.0,0.22152]
[1776463117964,62.5,77470.82,0.0,-0.00138,0.0,0.21889]
[1776463123467,62.5,77476.2,0.0,-0.00138,0.0,0.21774]
[1776463129049,62.5,77480.0,0.0,-0.00137,0.0,0.21693]
[1776463134075,62.5,77479.64,0.0,-0.00137,0.0,0.217]
[1776463139111,62.5,77479.29,0.0,-0.00137,0.0,0.21708]
[1776463144146,62.5,77480.38,0.0,-0.00137,0.0,0.21685]
[1776463150188,62.5,77477.02,0.0,-0.00137,0.0,0.21756]
[1776463155223,62.5,77461.39,0.0,-0.0014,0.0,0.22092]
[1776463160258,62.5,77459.36,0.0,-0.0014,0.0,0.22135]
[1776463165293,62.5,77457.86,0.0,-0.0014,0.0,0.22168]
[1776463171336,62.5,77457.4,0.0,-0.0014,0.0,0.22125]
[1776463180400,62.5,77456.72,0.0,-0.0014,0.0,0.22139]
[1776463185442,62.5,77455.71,0.0,-0.0014,0.0,0.22161]
[1776463192487,62.5,77455.19,0.0,-0.0014,0.0,0.22173]
[1776463195510,62.5,77436.25,0.0,-0.00143,0.0,0.22587]
[1776463200544,62.5,77436.26,0.0,-0.00143,0.0,0.22586]
[1776463204029,62.5,77411.0,0.0,-0.00147,0.0,0.23149]
[1776463209606,62.5,77415.64,0.0,-0.00147,0.0,0.23045]
[1776463214641,62.5,77415.23,0.0,-0.00147,0.0,0.23054]
[1776463219677,62.5,77414.33,0.0,-0.00147,0.0,0.23074]
[1776463224712,62.5,77414.77,0.0,-0.00147,0.0,0.23064]
[1776463229750,62.5,77415.8,0.0,-0.00147,0.0,0.23041]
[1776463236798,62.5,77415.15,0.0,-0.00146,0.0,0.23001]
[1776463242845,62.5,77415.46,0.0,-0.00146,0.0,0.22994]
[1776463251902,62.5,77415.61,0.0,-0.00146,0.0,0.22991]
[1776463256937,62.5,77415.18,0.0,-0.00146,0.0,0.23]
[1776463261972,62.5,77402.89,0.0,-0.00148,0.0,0.23277]
[1776463267007,62.5,77416.21,0.0,-0.00146,0.0,0.22977]
[1776463273052,62.5,77416.32,0.0,-0.00146,0.0,0.22975]
[1776463278088,62.5,77415.07,0.0,-0.00146,0.0,0.23003]
[1776463283137,62.5,77415.61,0.0,-0.00146,0.0,0.22991]
[1776463289168,62.5,77423.22,0.0,-0.00145,0.0,0.22821]
[1776463294663,62.5,77420.22,0.0,-0.00145,0.0,0.22833]
[1776463300241,62.5,77419.4,0.0,-0.00145,0.0,0.22851]
[1776463305279,62.5,77414.79,0.0,-0.00146,0.0,0.22954]
[1776463310310,62.5,77416.12,0.0,-0.00146,0.0,0.22924]
[1776463317361,62.5,77416.37,0.0,-0.00146,0.0,0.22919]
[1776463322398,62.5,77415.64,0.0,-0.00146,0.0,0.22935]
[1776463327431,62.5,77400.82,0.0,-0.00148,0.0,0.23269]
[1776463332465,62.5,77390.95,0.0,-0.0015,0.0,0.23493]
[1776463337503,62.5,77401.25,0.0,-0.00148,0.0,0.23259]
[1776463340526,62.5,77405.13,0.0,-0.00148,0.0,0.23171]
[1776463340534,62.5,77416.74,0.0,-0.00146,0.0,0.22911]
[1776463341472,62.5,77416.74,0.0,-0.00146,0.0,0.22911]
[1776463341529,62.5,77416.74,0.0,-0.00146,0.0,0.22911]
[1776463346569,62.5,77416.17,0.0,-0.00146,0.0,0.22923]
[1776463351603,62.5,77413.83,0.0,-0.00146,0.0,0.22921]
[1776463354841,62.5,77418.39,0.0,-0.00145,0.0,0.22819]
[1776463354842,62.5,77435.48,0.0,-0.00142,0.0,0.22441]
[1776463355597,62.5,77435.48,0.0,-0.00142,0.0,0.22441]
[1776463355637,62.5,77436.44,0.0,-0.00142,0.0,0.2242]
[1776463359021,62.5,77435.48,0.0,-0.00142,0.0,0.22441]
[1776463359122,62.5,77424.93,0.0,-0.00144,0.0,0.22674]
[1776463360005,62.5,77424.93,0.0,-0.00144,0.0,0.22674]
[1776463360097,62.5,77425.66,0.0,-0.00144,0.0,0.22658]
[1776463361802,62.5,77425.66,0.0,-0.00144,0.0,0.22658]
[1776463361903,62.5,77424.99,0.0,-0.00144,0.0,0.22673]
[1776463362429,62.5,77424.99,0.0,-0.00144,0.0,0.22673]
[1776463362683,62.5,77424.99,0.0,-0.00144,0.0,0.22673]
[1776463365614,62.5,77436.38,0.0,-0.00142,0.0,0.22422]
[1776463366022,62.5,77436.38,0.0,-0.00142,0.0,0.22422]
[1776463371751,62.5,77442.46,0.0,-0.00141,0.0,0.22289]
[1776463376785,62.5,77443.28,0.0,-0.00141,0.0,0.22271]
[1776463381820,62.5,77443.18,0.0,-0.00141,0.0,0.22273]
[1776463384842,62.5,77427.08,0.0,-0.00144,0.0,0.22626]
[1776463386854,62.5,77413.16,0.0,-0.00146,0.0,0.22936]
[1776463391890,62.5,77413.82,0.0,-0.00146,0.0,0.22921]
[1776463392888,62.5,77413.82,0.0,-0.00146,0.0,0.22921]
[1776463392959,62.5,77413.7,0.0,-0.00146,0.0,0.22924]
[1776463399950,62.5,77409.94,0.0,-0.00146,0.0,0.23008]
[1776463404984,62.5,77419.74,0.0,-0.00145,0.0,0.22789]
[1776463410039,62.5,77424.16,0.0,-0.00144,0.0,0.22691]
[1776463416062,62.5,77434.09,0.0,-0.00142,0.0,0.22418]
[1776463423111,62.5,77434.36,0.0,-0.00142,0.0,0.22412]
[1776463428150,62.5,77441.06,0.0,-0.00141,0.0,0.22266]
[1776463433182,62.5,77443.84,0.0,-0.00141,0.0,0.22205]
[1776463438304,62.5,77435.56,0.0,-0.00142,0.0,0.22386]
[1776463438909,62.5,77443.3,0.0,-0.00141,0.0,0.22217]
[1776463441144,62.5,77449.54,0.0,-0.0014,0.0,0.22082]
[1776463441245,62.5,77449.31,0.0,-0.0014,0.0,0.22087]
[1776463442009,62.5,77449.31,0.0,-0.0014,0.0,0.22087]
[1776463442246,62.5,77449.31,0.0,-0.0014,0.0,0.22087]
[1776463448287,62.5,77451.21,0.0,-0.0014,0.0,0.22046]
[1776463451166,62.5,77451.21,0.0,-0.0014,0.0,0.22046]
[1776463451213,62.5,77450.88,0.0,-0.0014,0.0,0.22053]
[1776463456277,62.5,77451.38,0.0,-0.0014,0.0,0.22042]
[1776463456345,62.5,77451.68,0.0,-0.0014,0.0,0.22035]
[1776463456474,62.5,77451.68,0.0,-0.0014,0.0,0.22035]
[1776463457349,62.5,77452.31,0.0,-0.0014,0.0,0.22022]
[1776463457976,62.5,77452.31,0.0,-0.0014,0.0,0.22022]
[1776463458077,62.5,77456.21,0.0,-0.00139,0.0,0.21938]
[1776463459361,62.5,77456.21,0.0,-0.00139,0.0,0.21938]
[1776463459388,62.5,77460.15,0.0,-0.00138,0.0,0.21853]
[1776463461069,62.5,77460.15,0.0,-0.00138,0.0,0.21853]
[1776463461106,62.5,77460.8,0.0,-0.00138,0.0,0.21839]
[1776463466412,62.5,77463.42,0.0,-0.00138,0.0,0.21783]
[1776463471456,62.5,77470.45,0.0,-0.00136,0.0,0.21581]
[1776463476489,62.5,77474.0,0.0,-0.00136,0.0,0.21506]
[1776463481524,62.5,77474.28,0.0,-0.00136,0.0,0.215]
[1776463486559,62.5,77475.35,0.0,-0.00136,0.0,0.21478]
[1776463491593,62.5,77475.72,0.0,-0.00136,0.0,0.2147]
[1776463496629,62.5,77475.42,0.0,-0.00136,0.0,0.21476]
[1776463498090,62.5,77475.42,0.0,-0.00136,0.0,0.21476]
[1776463498161,62.5,77475.89,0.0,-0.00136,0.0,0.21466]
[1776463499652,62.5,77461.64,0.0,-0.00138,0.0,0.21769]
[1776463501213,62.5,77461.64,0.0,-0.00138,0.0,0.21769]
[1776463501314,62.5,77450.28,0.0,-0.0014,0.0,0.22013]
[1776463506699,62.5,77455.44,0.0,-0.00139,0.0,0.21902]
[1776463511734,62.5,77458.94,0.0,-0.00138,0.0,0.21827]
[1776463516769,62.5,77462.19,0.0,-0.00138,0.0,0.21757]
[1776463521804,62.5,77476.09,0.0,-0.00136,0.0,0.21462]
[1776463526841,62.5,77477.18,0.0,-0.00135,0.0,0.21439]
[1776463531875,62.5,77474.14,0.0,-0.00136,0.0,0.21451]
[1776463539930,62.5,77473.46,0.0,-0.00136,0.0,0.21466]
[1776463544966,62.5,77476.15,0.0,-0.00135,0.0,0.21409]
[1776463550000,62.5,77479.45,0.0,-0.00135,0.0,0.2134]
[1776463555039,62.5,77479.0,0.0,-0.00135,0.0,0.21349]
[1776463564103,62.5,77478.47,0.0,-0.00135,0.0,0.2136]
[1776463564792,62.5,77478.47,0.0,-0.00135,0.0,0.2136]
[1776463565106,62.5,77472.61,0.0,-0.00136,0.0,0.21484]
[1776463571146,62.5,77469.3,0.0,-0.00136,0.0,0.21553]
[1776463577190,62.5,77469.24,0.0,-0.00136,0.0,0.21555]
[1776463582224,62.5,77471.87,0.0,-0.00136,0.0,0.21499]
[1776463587261,62.5,77478.43,0.0,-0.00135,0.0,0.21361]
[1776463592294,62.5,77477.99,0.0,-0.00135,0.0,0.21318]
[1776463597329,62.5,77477.48,0.0,-0.00135,0.0,0.21329]
[1776463607400,62.5,77475.21,0.0,-0.00135,0.0,0.21377]
[1776463614448,62.5,77475.54,0.0,-0.00135,0.0,0.2137]
[1776463619483,62.5,77476.15,0.0,-0.00135,0.0,0.21357]
[1776463624519,62.5,77475.72,0.0,-0.00135,0.0,0.21366]
[1776463629553,62.5,77477.19,0.0,-0.00135,0.0,0.21335]
[1776463635595,62.5,77477.43,0.0,-0.00135,0.0,0.2133]
[1776463641637,62.5,77477.29,0.0,-0.00135,0.0,0.21333]
[1776463647144,62.5,77472.4,0.0,-0.00136,0.0,0.21436]
[1776463652715,62.5,77465.94,0.0,-0.00136,0.0,0.2152]
[1776463657749,62.5,77467.74,0.0,-0.00136,0.0,0.21482]
[1776463662784,62.5,77475.46,0.0,-0.00135,0.0,0.2132]
[1776463667819,62.5,77475.36,0.0,-0.00135,0.0,0.21322]
[1776463672856,62.5,77474.01,0.0,-0.00135,0.0,0.2135]
[1776463677893,62.5,77473.68,0.0,-0.00135,0.0,0.21357]
[1776463682933,62.5,77469.4,0.0,-0.00136,0.0,0.21447]
[1776463687967,62.5,77472.56,0.0,-0.00135,0.0,0.2138]
[1776463693003,62.5,77472.95,0.0,-0.00135,0.0,0.21372]
[1776463698040,62.5,77472.32,0.0,-0.00135,0.0,0.21386]
[1776463703072,62.5,77475.86,0.0,-0.00135,0.0,0.21311]
[1776463712136,62.5,77476.85,0.0,-0.00134,0.0,0.21239]
[1776463717170,62.5,77477.63,0.0,-0.00134,0.0,0.21222]
[1776463722205,62.5,77478.89,0.0,-0.00134,0.0,0.21196]
[1776463727239,62.5,77477.51,0.0,-0.00134,0.0,0.21225]
[1776463732277,62.5,77476.88,0.0,-0.00134,0.0,0.21238]
[1776463737310,62.5,77476.68,0.0,-0.00134,0.0,0.21242]
[1776463742345,62.5,77477.36,0.0,-0.00134,0.0,0.21228]
[1776463747381,62.5,77478.43,0.0,-0.00134,0.0,0.21206]
[1776463752416,62.5,77478.56,0.0,-0.00134,0.0,0.21203]
[1776463757452,62.5,77478.39,0.0,-0.00134,0.0,0.21207]
[1776463762487,62.5,77477.67,0.0,-0.00134,0.0,0.21222]
[1776463767524,62.5,77477.64,0.0,-0.00134,0.0,0.21222]
[1776463775578,62.5,77477.87,0.0,-0.00134,0.0,0.21166]
[1776463780613,62.5,77477.86,0.0,-0.00134,0.0,0.21166]
[1776463788137,62.5,77478.3,0.0,-0.00134,0.0,0.21157]
[1776463796728,62.5,77478.52,0.0,-0.00134,0.0,0.21152]
[1776463803779,62.5,77492.36,0.0,-0.00132,0.0,0.20866]
[1776463809821,62.5,77493.08,0.0,-0.00132,0.0,0.20851]
[1776463814854,62.5,77491.38,0.0,-0.00132,0.0,0.20886]
[1776463821905,62.5,77492.73,0.0,-0.00132,0.0,0.20858]
[1776463826939,62.5,77494.08,0.0,-0.00131,0.0,0.2083]
[1776463831973,62.5,77492.11,0.0,-0.00131,0.0,0.2082]
[1776463837009,62.5,77491.59,0.0,-0.00131,0.0,0.2083]
[1776463842045,62.5,77489.85,0.0,-0.00132,0.0,0.20866]
[1776463848558,62.5,77489.75,0.0,-0.00132,0.0,0.20868]
[1776463854136,62.5,77488.33,0.0,-0.00132,0.0,0.20898]
[1776463859171,62.5,77488.36,0.0,-0.00132,0.0,0.20897]
[1776463864211,62.5,77472.27,0.0,-0.00134,0.0,0.21231]
[1776463869247,62.5,77478.21,0.0,-0.00133,0.0,0.21107]
[1776463878770,62.5,77479.3,0.0,-0.00133,0.0,0.21084]
[1776463884354,62.5,77475.29,0.0,-0.00134,0.0,0.21168]
[1776463888382,62.5,77459.22,0.0,-0.00136,0.0,0.21505]
[1776463893419,62.5,77457.42,0.0,-0.00136,0.0,0.21491]
[1776463898452,62.5,77460.93,0.0,-0.00136,0.0,0.21417]
[1776463903487,62.5,77461.83,0.0,-0.00135,0.0,0.21398]
[1776463908981,62.5,77462.39,0.0,-0.00135,0.0,0.21386]
[1776463917587,62.5,77463.07,0.0,-0.00135,0.0,0.21372]
[1776463919599,62.5,77476.62,0.0,-0.00133,0.0,0.21089]
[1776463924634,62.5,77487.86,0.0,-0.00132,0.0,0.20856]
[1776463929675,62.5,77488.2,0.0,-0.00132,0.0,0.20849]
[1776463935711,62.5,77487.94,0.0,-0.00132,0.0,0.20855]
[1776463944773,62.5,77487.85,0.0,-0.00132,0.0,0.20856]
[1776463949809,62.5,77489.01,0.0,-0.00132,0.0,0.20833]
[1776463954845,62.5,77495.01,0.0,-0.0013,0.0,0.20659]
[1776463959879,62.5,77501.17,0.0,-0.00129,0.0,0.20533]
[1776463964915,62.5,77504.42,0.0,-0.00129,0.0,0.20467]
[1776463969949,62.5,77506.79,0.0,-0.00129,0.0,0.2042]
[1776463974988,62.5,77504.94,0.0,-0.00129,0.0,0.20457]
[1776463981027,62.5,77504.69,0.0,-0.00129,0.0,0.20462]
[1776463986064,62.5,77502.57,0.0,-0.00129,0.0,0.20505]
[1776463991097,62.5,77502.73,0.0,-0.00129,0.0,0.20502]
[1776463999613,62.5,77501.16,0.0,-0.00129,0.0,0.20534]
[1776464005195,62.5,77494.24,0.0,-0.0013,0.0,0.20674]
[1776464010234,62.5,77491.49,0.0,-0.00131,0.0,0.20731]
[1776464015268,62.5,77489.74,0.0,-0.00131,0.0,0.20716]
[1776464020304,62.5,77488.21,0.0,-0.00131,0.0,0.20747]
[1776464025339,62.5,77487.78,0.0,-0.00131,0.0,0.20756]
[1776464033397,62.5,77486.92,0.0,-0.00131,0.0,0.20773]
[1776464038431,62.5,77484.38,0.0,-0.00132,0.0,0.20826]
[1776464043465,62.5,77484.01,0.0,-0.00132,0.0,0.20833]
[1776464048500,62.5,77483.3,0.0,-0.00132,0.0,0.20848]
[1776464053536,62.5,77482.79,0.0,-0.00132,0.0,0.20858]
[1776464058569,62.5,77482.4,0.0,-0.00132,0.0,0.20866]
[1776464069647,62.5,77482.2,0.0,-0.00132,0.0,0.20871]
[1776464074682,62.5,77481.71,0.0,-0.00132,0.0,0.2083]
[1776464080181,62.5,77481.63,0.0,-0.00132,0.0,0.20831]
[1776464087770,62.5,77481.63,0.0,-0.00132,0.0,0.20831]
[1776464092318,62.5,77475.31,0.0,-0.00133,0.0,0.20962]
[1776464092831,62.5,77467.92,0.0,-0.00134,0.0,0.21115]
[1776464093825,62.5,77413.33,0.0,-0.00142,0.0,0.2228]
[1776464095840,62.5,77395.16,0.0,-0.00145,0.0,0.2268]
[1776464100873,62.5,77403.12,0.0,-0.00143,0.0,0.22504]
[1776464105907,62.5,77408.77,0.0,-0.00143,0.0,0.2238]
[1776464110941,62.5,77414.02,0.0,-0.00142,0.0,0.22265]
[1776464115979,62.5,77421.64,0.0,-0.00141,0.0,0.22099]
[1776464121013,62.5,77426.76,0.0,-0.0014,0.0,0.21988]
[1776464126046,62.5,77428.55,0.0,-0.0014,0.0,0.21949]
[1776464131082,62.5,77429.92,0.0,-0.00139,0.0,0.21867]
[1776464136115,62.5,77432.71,0.0,-0.00139,0.0,0.21807]
[1776464138318,62.5,77432.1,0.0,-0.00139,0.0,0.2182]
[1776464138385,62.5,77433.01,0.0,-0.00138,0.0,0.218]
[1776464144174,62.5,77423.66,0.0,-0.0014,0.0,0.22002]
[1776464146220,62.5,77396.49,0.0,-0.00144,0.0,0.22596]
[1776464150701,62.5,77364.2,0.0,-0.00149,0.0,0.23321]
[1776464153249,62.5,77350.96,0.0,-0.00151,0.0,0.23624]
[1776464158283,62.5,77351.24,0.0,-0.00151,0.0,0.23618]
[1776464163318,62.5,77352.84,0.0,-0.00151,0.0,0.23581]
[1776464168353,62.5,77360.63,0.0,-0.0015,0.0,0.23402]
[1776464173389,62.5,77360.64,0.0,-0.0015,0.0,0.23402]
[1776464180924,62.5,77359.62,0.0,-0.0015,0.0,0.23426]
[1776464184465,62.5,77373.75,0.0,-0.00148,0.0,0.23104]
[1776464189500,62.5,77379.27,0.0,-0.00147,0.0,0.2298]
[1776464194535,62.5,77386.25,0.0,-0.00145,0.0,0.22769]
[1776464201064,62.5,77379.92,0.0,-0.00146,0.0,0.2291]
[1776464206626,62.5,77378.99,0.0,-0.00147,0.0,0.22931]
[1776464212675,62.5,77379.37,0.0,-0.00146,0.0,0.22923]
[1776464217706,62.5,77381.16,0.0,-0.00146,0.0,0.22882]
[1776464221733,62.5,77398.24,0.0,-0.00144,0.0,0.22503]
[1776464226768,62.5,77410.49,0.0,-0.00142,0.0,0.22234]
[1776464232810,62.5,77408.93,0.0,-0.00142,0.0,0.22268]
[1776464234825,62.5,77394.23,0.0,-0.00144,0.0,0.22591]
[1776464239859,62.5,77389.07,0.0,-0.00145,0.0,0.22706]
[1776464245901,62.5,77384.05,0.0,-0.00146,0.0,0.22818]
[1776464250950,62.5,77379.2,0.0,-0.00147,0.0,0.22926]
[1776464251956,62.5,77348.54,0.0,-0.00151,0.0,0.23567]
[1776464252963,62.5,77334.17,0.0,-0.00153,0.0,0.239]
[1776464258000,62.5,77327.05,0.0,-0.00155,0.0,0.24066]
[1776464262034,62.5,77312.6,0.0,-0.00157,0.0,0.24407]
[1776464267069,62.5,77322.33,0.0,-0.00155,0.0,0.24177]
[1776464272102,62.5,77324.89,0.0,-0.00155,0.0,0.24117]
[1776464274156,62.5,77340.83,0.0,-0.00152,0.0,0.23745]
[1776464278145,62.5,77358.42,0.0,-0.00149,0.0,0.23341]
[1776464283179,62.5,77358.7,0.0,-0.00149,0.0,0.23334]
[1776464288216,62.5,77346.41,0.0,-0.00151,0.0,0.23616]
[1776464293253,62.5,77341.44,0.0,-0.00152,0.0,0.23731]
[1776464299294,62.5,77336.3,0.0,-0.00153,0.0,0.2385]
[1776464304327,62.5,77337.76,0.0,-0.00153,0.0,0.23816]
[1776464309361,62.5,77336.91,0.0,-0.00153,0.0,0.23836]
[1776464317418,62.5,77338.46,0.0,-0.00152,0.0,0.23743]
[1776464322453,62.5,77342.52,0.0,-0.00152,0.0,0.23649]
[1776464327488,62.5,77344.44,0.0,-0.00151,0.0,0.23605]
[1776464337557,62.5,77345.53,0.0,-0.00151,0.0,0.2358]
[1776464343608,62.5,77346.78,0.0,-0.00151,0.0,0.23551]
[1776464348638,62.5,77335.36,0.0,-0.00153,0.0,0.23815]
[1776464353673,62.5,77340.56,0.0,-0.00152,0.0,0.23695]
[1776464358707,62.5,77337.87,0.0,-0.00153,0.0,0.23757]
[1776464363748,62.5,77325.58,0.0,-0.00155,0.0,0.24043]
[1776464369787,62.5,77325.03,0.0,-0.00155,0.0,0.24056]
[1776464374819,62.5,77321.61,0.0,-0.00155,0.0,0.24079]
[1776464376834,62.5,77336.48,0.0,-0.00152,0.0,0.23732]
[1776464381868,62.5,77336.88,0.0,-0.00152,0.0,0.23723]
[1776464383882,62.5,77352.18,0.0,-0.0015,0.0,0.23371]
[1776464389925,62.5,77351.95,0.0,-0.0015,0.0,0.23376]
[1776464394958,62.5,77349.92,0.0,-0.0015,0.0,0.23423]
[1776464401003,62.5,77350.13,0.0,-0.0015,0.0,0.23418]
[1776464406049,62.5,77346.33,0.0,-0.00151,0.0,0.23505]
[1776464411082,62.5,77345.94,0.0,-0.00151,0.0,0.23514]
[1776464416115,62.5,77342.06,0.0,-0.00151,0.0,0.23603]
[1776464421148,62.5,77334.4,0.0,-0.00153,0.0,0.23781]
[1776464426186,62.5,77332.22,0.0,-0.00153,0.0,0.23831]
[1776464431218,62.5,77324.1,0.0,-0.00154,0.0,0.23963]
[1776464434240,62.5,77337.83,0.0,-0.00152,0.0,0.23644]
[1776464439275,62.5,77346.4,0.0,-0.0015,0.0,0.23447]
[1776464442296,62.5,77360.85,0.0,-0.00148,0.0,0.23118]
[1776464447336,62.5,77361.66,0.0,-0.00148,0.0,0.231]
[1776464452366,62.5,77374.23,0.0,-0.00146,0.0,0.22817]
[1776464457401,62.5,77373.73,0.0,-0.00146,0.0,0.22828]
[1776464462436,62.5,77376.37,0.0,-0.00146,0.0,0.22769]
[1776464469485,62.5,77377.91,0.0,-0.00145,0.0,0.22735]
[1776464474520,62.5,77378.84,0.0,-0.00145,0.0,0.22714]
[1776464479555,62.5,77375.83,0.0,-0.00146,0.0,0.22782]
[1776464484589,62.5,77381.67,0.0,-0.00145,0.0,0.22651]
[1776464488619,62.5,77396.15,0.0,-0.00142,0.0,0.22332]
[1776464493653,62.5,77399.27,0.0,-0.00142,0.0,0.2221]
[1776464498688,62.5,77393.81,0.0,-0.00142,0.0,0.22329]
[1776464503723,62.5,77396.55,0.0,-0.00142,0.0,0.22269]
[1776464508767,62.5,77393.52,0.0,-0.00143,0.0,0.22335]
[1776464510772,62.5,77373.81,0.0,-0.00146,0.0,0.22772]
[1776464515810,62.5,77371.82,0.0,-0.00146,0.0,0.22816]
[1776464521850,62.5,77370.67,0.0,-0.00146,0.0,0.22842]
[1776464526884,62.5,77369.83,0.0,-0.00146,0.0,0.22861]
[1776464531919,62.5,77377.64,0.0,-0.00145,0.0,0.22686]
[1776464535947,62.5,77394.24,0.0,-0.00142,0.0,0.2232]
[1776464543501,62.5,77392.49,0.0,-0.00143,0.0,0.22358]
[1776464549039,62.5,77392.48,0.0,-0.00143,0.0,0.22358]
[1776464554073,62.5,77393.57,0.0,-0.00142,0.0,0.2228]
[1776464559108,62.5,77400.46,0.0,-0.00141,0.0,0.2213]
[1776464564143,62.5,77407.8,0.0,-0.0014,0.0,0.21971]
[1776464569178,62.5,77406.08,0.0,-0.0014,0.0,0.22008]
[1776464574212,62.5,77405.99,0.0,-0.0014,0.0,0.2201]
[1776464580255,62.5,77404.82,0.0,-0.0014,0.0,0.22035]
[1776464585292,62.5,77403.86,0.0,-0.00141,0.0,0.22056]
[1776464590331,62.5,77403.18,0.0,-0.00141,0.0,0.22071]
[1776464595361,62.5,77403.14,0.0,-0.00141,0.0,0.22072]
[1776464600398,62.5,77404.47,0.0,-0.00141,0.0,0.22043]
[1776464605436,62.5,77403.58,0.0,-0.00141,0.0,0.22062]
[1776464612482,62.5,77402.67,0.0,-0.0014,0.0,0.22028]
[1776464617517,62.5,77402.44,0.0,-0.0014,0.0,0.22033]
[1776464624566,62.5,77402.37,0.0,-0.0014,0.0,0.22035]
[1776464629602,62.5,77402.34,0.0,-0.0014,0.0,0.22035]
[1776464634636,62.5,77402.53,0.0,-0.0014,0.0,0.22031]
[1776464639671,62.5,77402.43,0.0,-0.0014,0.0,0.22033]
[1776464644708,62.5,77402.27,0.0,-0.00141,0.0,0.22037]
[1776464649741,62.5,77401.91,0.0,-0.00141,0.0,0.22045]
[1776464655783,62.5,77401.4,0.0,-0.00141,0.0,0.22056]
[1776464660818,62.5,77401.4,0.0,-0.00141,0.0,0.22056]
[1776464665854,62.5,77401.01,0.0,-0.00141,0.0,0.22064]
[1776464671897,62.5,77400.23,0.0,-0.0014,0.0,0.22027]
[1776464676932,62.5,77398.42,0.0,-0.00141,0.0,0.22067]
[1776464681967,62.5,77383.01,0.0,-0.00143,0.0,0.22404]
[1776464688014,62.5,77373.73,0.0,-0.00145,0.0,0.22609]
[1776464694560,62.5,77375.96,0.0,-0.00144,0.0,0.22559]
[1776464702114,62.5,77377.61,0.0,-0.00144,0.0,0.22523]
[1776464707150,62.5,77383.51,0.0,-0.00143,0.0,0.22393]
[1776464712187,62.5,77381.02,0.0,-0.00143,0.0,0.22448]
[1776464719235,62.5,77376.32,0.0,-0.00144,0.0,0.22551]
[1776464724770,62.5,77378.82,0.0,-0.00144,0.0,0.22496]
[1776464730312,62.5,77382.14,0.0,-0.00143,0.0,0.22423]
[1776464735348,62.5,77378.39,0.0,-0.00144,0.0,0.22451]
[1776464741389,62.5,77377.73,0.0,-0.00144,0.0,0.22466]
[1776464746425,62.5,77375.36,0.0,-0.00144,0.0,0.22518]
[1776464751460,62.5,77374.1,0.0,-0.00144,0.0,0.22546]
[1776464757503,62.5,77373.24,0.0,-0.00144,0.0,0.22565]
[1776464762537,62.5,77372.9,0.0,-0.00144,0.0,0.22573]
[1776464767572,62.5,77379.59,0.0,-0.00143,0.0,0.22425]
[1776464772607,62.5,77383.53,0.0,-0.00143,0.0,0.22338]
[1776464777651,62.5,77384.62,0.0,-0.00143,0.0,0.22314]
[1776464782680,62.5,77386.89,0.0,-0.00142,0.0,0.22264]
[1776464786708,62.5,77404.08,0.0,-0.0014,0.0,0.21891]
[1776464792751,62.5,77404.88,0.0,-0.00139,0.0,0.2182]
[1776464797785,62.5,77404.03,0.0,-0.00139,0.0,0.21838]
[1776464804835,62.5,77402.77,0.0,-0.00139,0.0,0.21865]
[1776464808759,62.5,77413.64,0.0,-0.00138,0.0,0.21632]
[1776464808863,62.5,77413.05,0.0,-0.00138,0.0,0.21645]
[1776464815409,62.5,77412.72,0.0,-0.00138,0.0,0.21652]
[1776464817519,62.5,77412.72,0.0,-0.00138,0.0,0.21652]
[1776464817531,62.5,77411.7,0.0,-0.00138,0.0,0.21674]
[1776464822963,62.5,77405.56,0.0,-0.00139,0.0,0.21805]
[1776464825479,62.5,77391.61,0.0,-0.00141,0.0,0.22107]
[1776464831019,62.5,77394.4,0.0,-0.00141,0.0,0.22047]
[1776464836053,62.5,77398.66,0.0,-0.0014,0.0,0.21954]
[1776464842095,62.5,77399.21,0.0,-0.0014,0.0,0.21942]
[1776464847130,62.5,77400.59,0.0,-0.0014,0.0,0.21912]
[1776464852164,62.5,77408.4,0.0,-0.00138,0.0,0.21691]
[1776464857201,62.5,77408.77,0.0,-0.00138,0.0,0.21683]
[1776464862241,62.5,77408.57,0.0,-0.00138,0.0,0.21688]
[1776464867270,62.5,77409.1,0.0,-0.00138,0.0,0.21676]
[1776464872305,62.5,77409.04,0.0,-0.00138,0.0,0.21678]
[1776464877340,62.5,77414.43,0.0,-0.00137,0.0,0.21563]
[1776464882388,62.5,77416.08,0.0,-0.00137,0.0,0.21527]
[1776464887414,62.5,77417.06,0.0,-0.00137,0.0,0.21507]
[1776464892448,62.5,77414.68,0.0,-0.00137,0.0,0.21557]
[1776464897482,62.5,77415.2,0.0,-0.00137,0.0,0.21546]
[1776464903529,62.5,77411.55,0.0,-0.00138,0.0,0.21624]
[1776464908564,62.5,77410.41,0.0,-0.00138,0.0,0.21648]
[1776464913599,62.5,77411.02,0.0,-0.00138,0.0,0.21582]
[1776464918637,62.5,77412.0,0.0,-0.00137,0.0,0.21562]
[1776464923670,62.5,77412.61,0.0,-0.00137,0.0,0.21549]
[1776464928708,62.5,77409.49,0.0,-0.00138,0.0,0.21615]
[1776464933739,62.5,77408.54,0.0,-0.00138,0.0,0.21635]
[1776464938778,62.5,77413.84,0.0,-0.00137,0.0,0.21522]
[1776464943814,62.5,77417.55,0.0,-0.00137,0.0,0.21444]
[1776464948848,62.5,77412.97,0.0,-0.00137,0.0,0.21541]
[1776464953883,62.5,77415.1,0.0,-0.00137,0.0,0.21496]
[1776464958918,62.5,77414.31,0.0,-0.00137,0.0,0.21512]
[1776464961940,62.5,77391.36,0.0,-0.0014,0.0,0.22005]
[1776464966976,62.5,77389.43,0.0,-0.00141,0.0,0.22047]
[1776464973020,62.5,77391.22,0.0,-0.0014,0.0,0.21955]
[1776464978054,62.5,77391.52,0.0,-0.0014,0.0,0.21948]
[1776464983090,62.5,77392.1,0.0,-0.0014,0.0,0.21935]
[1776464989133,62.5,77390.39,0.0,-0.0014,0.0,0.21972]
[1776464996674,62.5,77391.17,0.0,-0.0014,0.0,0.21956]
[1776465002222,62.5,77384.88,0.0,-0.00141,0.0,0.22092]
[1776465003230,62.5,77370.76,0.0,-0.00143,0.0,0.22401]
[1776465008266,62.5,77362.57,0.0,-0.00145,0.0,0.22583]
[1776465013302,62.5,77370.03,0.0,-0.00143,0.0,0.22418]
[1776465018339,62.5,77367.79,0.0,-0.00144,0.0,0.22467]
[1776465023371,62.5,77368.0,0.0,-0.00144,0.0,0.22462]
[1776465029445,62.5,77364.52,0.0,-0.00144,0.0,0.22539]
[1776465034451,62.5,77353.31,0.0,-0.00146,0.0,0.22734]
[1776465039484,62.5,77347.04,0.0,-0.00147,0.0,0.22874]
[1776465041498,62.5,77331.77,0.0,-0.00149,0.0,0.2322]
[1776465047033,62.5,77346.66,0.0,-0.00147,0.0,0.22883]
[1776465052583,62.5,77345.15,0.0,-0.00147,0.0,0.22917]
[1776465057614,62.5,77353.43,0.0,-0.00146,0.0,0.22731]
[1776465062656,62.5,77372.21,0.0,-0.00143,0.0,0.22315]
[1776465067686,62.5,77375.56,0.0,-0.00142,0.0,0.22242]
[1776465072719,62.5,77391.06,0.0,-0.0014,0.0,0.21904]
[1776465077756,62.5,77394.92,0.0,-0.00139,0.0,0.21821]
[1776465083798,62.5,77401.53,0.0,-0.00138,0.0,0.21679]
[1776465086821,62.5,77386.66,0.0,-0.00141,0.0,0.22]
[1776465090844,62.5,77370.54,0.0,-0.00143,0.0,0.22352]
[1776465095882,62.5,77370.52,0.0,-0.00143,0.0,0.22298]
[1776465100919,62.5,77365.99,0.0,-0.00143,0.0,0.22398]
[1776465105949,62.5,77374.18,0.0,-0.00142,0.0,0.22218]
[1776465110987,62.5,77364.89,0.0,-0.00144,0.0,0.22422]
[1776465114008,62.5,77347.78,0.0,-0.00146,0.0,0.22803]
[1776465119084,62.5,77356.31,0.0,-0.00145,0.0,0.22612]
[1776465125086,62.5,77368.37,0.0,-0.00143,0.0,0.22345]
[1776465130120,62.5,77368.24,0.0,-0.00143,0.0,0.22348]
[1776465135154,62.5,77375.56,0.0,-0.00142,0.0,0.22188]
[1776465140191,62.5,77365.44,0.0,-0.00144,0.0,0.2241]
[1776465145226,62.5,77372.69,0.0,-0.00142,0.0,0.2225]
[1776465150284,62.5,77382.28,0.0,-0.00141,0.0,0.22041]
[1776465155295,62.5,77381.56,0.0,-0.00141,0.0,0.22003]
[1776465160332,62.5,77384.16,0.0,-0.0014,0.0,0.21946]
[1776465165365,62.5,77382.32,0.0,-0.00141,0.0,0.21986]
[1776465170399,62.5,77379.57,0.0,-0.00141,0.0,0.22046]
[1776465175438,62.5,77374.29,0.0,-0.00142,0.0,0.22161]
[1776465180470,62.5,77376.28,0.0,-0.00141,0.0,0.22118]
[1776465185516,62.5,77381.92,0.0,-0.00141,0.0,0.21995]
[1776465190542,62.5,77391.1,0.0,-0.00139,0.0,0.21797]
[1776465193595,62.5,77413.17,0.0,-0.00136,0.0,0.21326]
[1776465199639,62.5,77424.98,0.0,-0.00134,0.0,0.21078]
[1776465204671,62.5,77419.1,0.0,-0.00135,0.0,0.21201]
[1776465209708,62.5,77414.63,0.0,-0.00136,0.0,0.21295]
[1776465214747,62.5,77423.76,0.0,-0.00134,0.0,0.21052]
[1776465216760,62.5,77438.4,0.0,-0.00132,0.0,0.20748]
[1776465221795,62.5,77434.57,0.0,-0.00132,0.0,0.20827]
[1776465226829,62.5,77442.99,0.0,-0.00131,0.0,0.20654]
[1776465231864,62.5,77444.08,0.0,-0.00131,0.0,0.20632]
[1776465233879,62.5,77427.21,0.0,-0.00133,0.0,0.2098]
[1776465238917,62.5,77416.23,0.0,-0.00135,0.0,0.21209]
[1776465243948,62.5,77418.27,0.0,-0.00135,0.0,0.21167]
[1776465248986,62.5,77417.22,0.0,-0.00135,0.0,0.21189]
[1776465254018,62.5,77423.56,0.0,-0.00134,0.0,0.21056]
[1776465259061,62.5,77431.49,0.0,-0.00133,0.0,0.20891]
[1776465264095,62.5,77441.18,0.0,-0.00131,0.0,0.20691]
[1776465269124,62.5,77447.73,0.0,-0.0013,0.0,0.20557]
[1776465274164,62.5,77455.56,0.0,-0.00129,0.0,0.20347]
[1776465279199,62.5,77453.78,0.0,-0.00129,0.0,0.20383]
[1776465284234,62.5,77445.02,0.0,-0.00131,0.0,0.20561]
[1776465289270,62.5,77442.9,0.0,-0.00131,0.0,0.20605]
[1776465294304,62.5,77447.67,0.0,-0.0013,0.0,0.20507]
[1776465299341,62.5,77456.33,0.0,-0.00129,0.0,0.20331]
[1776465304380,62.5,77448.63,0.0,-0.0013,0.0,0.20488]
[1776465309416,62.5,77448.7,0.0,-0.0013,0.0,0.20486]
[1776465314448,62.5,77442.44,0.0,-0.00131,0.0,0.20614]
[1776465319483,62.5,77433.72,0.0,-0.00132,0.0,0.20793]
[1776465324517,62.5,77440.81,0.0,-0.00131,0.0,0.20647]
[1776465329553,62.5,77450.67,0.0,-0.0013,0.0,0.20446]
[1776465334588,62.5,77454.19,0.0,-0.00129,0.0,0.20324]
[1776465339648,62.5,77446.1,0.0,-0.0013,0.0,0.20488]
[1776465344672,62.5,77450.18,0.0,-0.00129,0.0,0.20405]
[1776465349701,62.5,77450.51,0.0,-0.00129,0.0,0.20399]
[1776465354737,62.5,77455.85,0.0,-0.00129,0.0,0.2029]
[1776465359775,62.5,77453.18,0.0,-0.00129,0.0,0.20344]
[1776465364809,62.5,77447.39,0.0,-0.0013,0.0,0.20462]
[1776465369328,62.5,77426.56,0.0,-0.00133,0.0,0.2089]
[1776465374884,62.5,77402.88,0.0,-0.00136,0.0,0.21386]
[1776465379918,62.5,77399.39,0.0,-0.00137,0.0,0.2146]
[1776465384953,62.5,77412.94,0.0,-0.00135,0.0,0.21174]
[1776465389989,62.5,77420.52,0.0,-0.00134,0.0,0.21015]
[1776465395027,62.5,77424.83,0.0,-0.00133,0.0,0.20874]
[1776465401066,62.5,77427.5,0.0,-0.00132,0.0,0.20819]
[1776465406101,62.5,77431.09,0.0,-0.00132,0.0,0.20745]
[1776465413149,62.5,77430.94,0.0,-0.00132,0.0,0.20748]
[1776465418186,62.5,77430.33,0.0,-0.00132,0.0,0.2076]
[1776465425236,62.5,77430.18,0.0,-0.00132,0.0,0.20763]
[1776465431277,62.5,77427.52,0.0,-0.00132,0.0,0.20818]
[1776465436313,62.5,77424.22,0.0,-0.00133,0.0,0.20887]
[1776465441348,62.5,77415.19,0.0,-0.00134,0.0,0.21075]
[1776465446383,62.5,77412.1,0.0,-0.00135,0.0,0.21139]
[1776465451417,62.5,77404.94,0.0,-0.00135,0.0,0.21238]
[1776465456453,62.5,77401.49,0.0,-0.00136,0.0,0.2131]
[1776465461488,62.5,77408.74,0.0,-0.00135,0.0,0.21158]
[1776465466525,62.5,77413.08,0.0,-0.00134,0.0,0.21067]
[1776465471558,62.5,77411.68,0.0,-0.00134,0.0,0.21096]
[1776465476594,62.5,77412.79,0.0,-0.00134,0.0,0.21073]
[1776465481627,62.5,77411.18,0.0,-0.00135,0.0,0.21107]
[1776465487669,62.5,77404.89,0.0,-0.00135,0.0,0.21239]
[1776465492705,62.5,77405.04,0.0,-0.00135,0.0,0.21235]
[1776465497740,62.5,77403.89,0.0,-0.00136,0.0,0.2126]
[1776465502779,62.5,77386.06,0.0,-0.00138,0.0,0.21638]
[1776465507814,62.5,77383.6,0.0,-0.00139,0.0,0.21691]
[1776465512849,62.5,77383.19,0.0,-0.00138,0.0,0.21647]
[1776465517884,62.5,77381.3,0.0,-0.00139,0.0,0.21687]
[1776465523927,62.5,77382.3,0.0,-0.00139,0.0,0.21666]
[1776465527697,62.5,77382.07,0.0,-0.00139,0.0,0.21671]
[1776465527958,62.5,77382.42,0.0,-0.00139,0.0,0.21663]
[1776465532990,62.5,77389.17,0.0,-0.00137,0.0,0.21519]
[1776465538029,62.5,77386.28,0.0,-0.00138,0.0,0.21581]
[1776465540846,62.5,77387.1,0.0,-0.00138,0.0,0.21563]
[1776465541050,62.5,77387.1,0.0,-0.00138,0.0,0.21563]
[1776465542314,62.5,77387.1,0.0,-0.00138,0.0,0.21563]
[1776465542413,62.5,77376.53,0.0,-0.00139,0.0,0.2179]
[1776465543287,62.5,77376.53,0.0,-0.00139,0.0,0.2179]
[1776465543337,62.5,77376.25,0.0,-0.00139,0.0,0.21796]
[1776465545211,62.5,77376.25,0.0,-0.00139,0.0,0.21796]
[1776465545287,62.5,77374.09,0.0,-0.0014,0.0,0.21843]
[1776465550605,62.5,77371.61,0.0,-0.0014,0.0,0.21896]
[1776465556155,62.5,77371.11,0.0,-0.0014,0.0,0.21907]
[1776465561190,62.5,77362.86,0.0,-0.00142,0.0,0.22086]
[1776465566225,62.5,77363.11,0.0,-0.00141,0.0,0.22081]
[1776465572267,62.5,77363.29,0.0,-0.00141,0.0,0.22023]
[1776465577302,62.5,77371.59,0.0,-0.0014,0.0,0.21843]
[1776465582339,62.5,77376.21,0.0,-0.00139,0.0,0.21743]
[1776465590393,62.5,77378.19,0.0,-0.00139,0.0,0.21701]
[1776465595428,62.5,77379.02,0.0,-0.00139,0.0,0.21683]
[1776465600465,62.5,77382.87,0.0,-0.00138,0.0,0.216]
[1776465605498,62.5,77388.8,0.0,-0.00137,0.0,0.21474]
[1776465610533,62.5,77389.42,0.0,-0.00137,0.0,0.21461]
[1776465615569,62.5,77388.38,0.0,-0.00137,0.0,0.21483]
[1776465620604,62.5,77387.86,0.0,-0.00137,0.0,0.21494]
[1776465625638,62.5,77388.63,0.0,-0.00137,0.0,0.21478]
[1776465631169,62.5,77389.42,0.0,-0.00137,0.0,0.21408]
[1776465636715,62.5,77392.46,0.0,-0.00136,0.0,0.21343]
[1776465641751,62.5,77390.54,0.0,-0.00137,0.0,0.21384]
[1776465647792,62.5,77387.69,0.0,-0.00137,0.0,0.21445]
[1776465652828,62.5,77389.53,0.0,-0.00137,0.0,0.21406]
[1776465657863,62.5,77389.8,0.0,-0.00137,0.0,0.214]
[1776465664103,62.5,77389.67,0.0,-0.00137,0.0,0.21403]
[1776465664917,62.5,77389.67,0.0,-0.00137,0.0,0.21403]
[1776465664205,62.5,77389.26,0.0,-0.00137,0.0,0.21411]
[1776465665018,62.5,77389.26,0.0,-0.00137,0.0,0.21411]
[1776465667192,62.5,77388.85,0.0,-0.00137,0.0,0.2142]
[1776465667938,62.5,77386.87,0.0,-0.00137,0.0,0.21462]
[1776465672973,62.5,77384.88,0.0,-0.00137,0.0,0.21504]
[1776465676936,62.5,77385.1,0.0,-0.00137,0.0,0.215]
[1776465677019,62.5,77385.33,0.0,-0.00137,0.0,0.21495]
[1776465678478,62.5,77385.33,0.0,-0.00137,0.0,0.21495]
[1776465678579,62.5,77385.92,0.0,-0.00137,0.0,0.21482]
[1776465680105,62.5,77385.92,0.0,-0.00137,0.0,0.21482]
[1776465680136,62.5,77386.06,0.0,-0.00137,0.0,0.21479]
[1776465686064,62.5,77386.39,0.0,-0.00137,0.0,0.21472]
[1776465691594,62.5,77401.67,0.0,-0.00135,0.0,0.21097]
[1776465697141,62.5,77403.38,0.0,-0.00134,0.0,0.21061]
[1776465702177,62.5,77407.12,0.0,-0.00134,0.0,0.20983]
[1776465707211,62.5,77413.36,0.0,-0.00133,0.0,0.20853]
[1776465712247,62.5,77426.02,0.0,-0.00131,0.0,0.20592]
[1776465717739,62.5,77426.4,0.0,-0.00131,0.0,0.20585]
[1776465717841,62.5,77426.45,0.0,-0.00131,0.0,0.20584]
[1776465723324,62.5,77425.33,0.0,-0.00131,0.0,0.20607]
[1776465728359,62.5,77425.33,0.0,-0.00131,0.0,0.20607]
[1776465733395,62.5,77429.75,0.0,-0.00131,0.0,0.20516]
[1776465738431,62.5,77432.13,0.0,-0.0013,0.0,0.20467]
[1776465744474,62.5,77432.49,0.0,-0.0013,0.0,0.2046]
[1776465749509,62.5,77433.01,0.0,-0.0013,0.0,0.2045]
[1776465755554,62.5,77433.09,0.0,-0.0013,0.0,0.20397]
[1776465762099,62.5,77432.18,0.0,-0.0013,0.0,0.20416]
[1776465771666,62.5,77432.39,0.0,-0.0013,0.0,0.20411]
[1776465776701,62.5,77427.83,0.0,-0.0013,0.0,0.20504]
[1776465781740,62.5,77414.31,0.0,-0.00132,0.0,0.20782]
[1776465786774,62.5,77412.71,0.0,-0.00133,0.0,0.20815]
[1776465792815,62.5,77412.21,0.0,-0.00133,0.0,0.20826]
[1776465797851,62.5,77401.8,0.0,-0.00134,0.0,0.21042]
[1776465802885,62.5,77408.03,0.0,-0.00133,0.0,0.20912]
[1776465807919,62.5,77407.88,0.0,-0.00133,0.0,0.20915]
[1776465812953,62.5,77400.13,0.0,-0.00134,0.0,0.21025]
[1776465817989,62.5,77397.19,0.0,-0.00135,0.0,0.21086]
[1776465825039,62.5,77396.75,0.0,-0.00135,0.0,0.21096]
[1776465830075,62.5,77397.48,0.0,-0.00135,0.0,0.2108]
[1776465835108,62.5,77404.42,0.0,-0.00134,0.0,0.20935]
[1776465840143,62.5,77405.47,0.0,-0.00133,0.0,0.20914]
[1776465846185,62.5,77405.1,0.0,-0.00133,0.0,0.20921]
[1776465851220,62.5,77402.21,0.0,-0.00134,0.0,0.20982]
[1776465856255,62.5,77398.33,0.0,-0.00134,0.0,0.21063]
[1776465861290,62.5,77398.26,0.0,-0.00134,0.0,0.21064]
[1776465868340,62.5,77399.15,0.0,-0.00134,0.0,0.21045]
[1776465874393,62.5,77399.87,0.0,-0.00134,0.0,0.20978]
[1776465879417,62.5,77399.49,0.0,-0.00134,0.0,0.20986]
[1776465884451,62.5,77399.43,0.0,-0.00134,0.0,0.20987]
[1776465889486,62.5,77399.58,0.0,-0.00134,0.0,0.20984]
[1776465898548,62.5,77399.59,0.0,-0.00134,0.0,0.20984]
[1776465904174,62.5,77399.5,0.0,-0.00134,0.0,0.20986]
[1776465904199,62.5,77399.88,0.0,-0.00134,0.0,0.20978]
[1776465910641,62.5,77399.86,0.0,-0.00134,0.0,0.20979]
[1776465916677,62.5,77400.11,0.0,-0.00134,0.0,0.20973]
[1776465923227,62.5,77399.96,0.0,-0.00134,0.0,0.20976]
[1776465929767,62.5,77386.73,0.0,-0.00136,0.0,0.21254]
[1776465934803,62.5,77386.48,0.0,-0.00136,0.0,0.21207]
[1776465939836,62.5,77376.74,0.0,-0.00137,0.0,0.21413]
[1776465944873,62.5,77375.06,0.0,-0.00137,0.0,0.21449]
[1776465950913,62.5,77369.83,0.0,-0.00138,0.0,0.2156]
[1776465955950,62.5,77370.57,0.0,-0.00138,0.0,0.21544]
[1776465960987,62.5,77376.68,0.0,-0.00137,0.0,0.21414]
[1776465966017,62.5,77377.48,0.0,-0.00137,0.0,0.21397]
[1776465970052,62.5,77405.91,0.0,-0.00133,0.0,0.20801]
[1776465975082,62.5,77402.64,0.0,-0.00133,0.0,0.20869]
[1776465980119,62.5,77393.27,0.0,-0.00135,0.0,0.21064]
[1776465985151,62.5,77388.19,0.0,-0.00135,0.0,0.21171]
[1776465990187,62.5,77389.62,0.0,-0.00135,0.0,0.21141]
[1776465995223,62.5,77384.19,0.0,-0.00136,0.0,0.21202]
[1776466002271,62.5,77379.02,0.0,-0.00136,0.0,0.21312]
[1776466007306,62.5,77379.68,0.0,-0.00136,0.0,0.21298]
[1776466012346,62.5,77379.82,0.0,-0.00136,0.0,0.21295]
[1776466017380,62.5,77380.29,0.0,-0.00136,0.0,0.21285]
[1776466022417,62.5,77371.75,0.0,-0.00137,0.0,0.21466]
[1776466028460,62.5,77370.77,0.0,-0.00138,0.0,0.21487]
[1776466034002,62.5,77366.75,0.0,-0.00138,0.0,0.21573]
[1776466040544,62.5,77365.6,0.0,-0.00138,0.0,0.21597]
[1776466045578,62.5,77354.16,0.0,-0.0014,0.0,0.21844]
[1776466050617,62.5,77353.54,0.0,-0.0014,0.0,0.21857]
[1776466052627,62.5,77365.6,0.0,-0.00138,0.0,0.21544]
[1776466057662,62.5,77370.36,0.0,-0.00137,0.0,0.21443]
[1776466062697,62.5,77370.7,0.0,-0.00137,0.0,0.21435]
[1776466067732,62.5,77367.81,0.0,-0.00138,0.0,0.21497]
[1776466072767,62.5,77358.71,0.0,-0.00139,0.0,0.21692]
[1776466077807,62.5,77357.7,0.0,-0.00139,0.0,0.21714]
[1776466082848,62.5,77354.6,0.0,-0.0014,0.0,0.21781]
[1776466087875,62.5,77360.77,0.0,-0.00139,0.0,0.21648]
[1776466092910,62.5,77360.58,0.0,-0.00139,0.0,0.21652]
[1776466099959,62.5,77359.58,0.0,-0.00139,0.0,0.21673]
[1776466106002,62.5,77357.94,0.0,-0.00139,0.0,0.21709]
[1776466112044,62.5,77357.03,0.0,-0.00139,0.0,0.21675]
[1776466117080,62.5,77366.79,0.0,-0.00138,0.0,0.21466]
[1776466123124,62.5,77370.27,0.0,-0.00137,0.0,0.21392]
[1776466128159,62.5,77359.14,0.0,-0.00139,0.0,0.21629]
[1776466134200,62.5,77354.25,0.0,-0.00139,0.0,0.21734]
[1776466139235,62.5,77354.52,0.0,-0.00139,0.0,0.21729]
[1776466145277,62.5,77355.91,0.0,-0.00139,0.0,0.21699]
[1776466150312,62.5,77356.77,0.0,-0.00139,0.0,0.2168]
[1776466155346,62.5,77356.93,0.0,-0.00139,0.0,0.21677]
[1776466160382,62.5,77357.58,0.0,-0.00139,0.0,0.21663]
[1776466167432,62.5,77357.59,0.0,-0.00139,0.0,0.21663]
[1776466174990,62.5,77355.12,0.0,-0.00139,0.0,0.21662]
[1776466181532,62.5,77356.39,0.0,-0.00139,0.0,0.21635]
[1776466189592,62.5,77357.55,0.0,-0.00139,0.0,0.2161]
[1776466195132,62.5,77355.06,0.0,-0.00139,0.0,0.21663]
[1776466199660,62.5,77371.48,0.0,-0.00136,0.0,0.21313]
[1776466205202,62.5,77367.44,0.0,-0.00137,0.0,0.21399]
[1776466210740,62.5,77355.91,0.0,-0.00139,0.0,0.21645]
[1776466215772,62.5,77353.04,0.0,-0.00139,0.0,0.21707]
[1776466221813,62.5,77351.13,0.0,-0.0014,0.0,0.21748]
[1776466226849,62.5,77349.66,0.0,-0.0014,0.0,0.2178]
[1776466235412,62.5,77349.24,0.0,-0.0014,0.0,0.21735]
[1776466245482,62.5,77347.39,0.0,-0.0014,0.0,0.21775]
[1776466255552,62.5,77347.38,0.0,-0.0014,0.0,0.21775]
[1776466262093,62.5,77346.03,0.0,-0.0014,0.0,0.21805]
[1776466267129,62.5,77349.01,0.0,-0.0014,0.0,0.2174]
[1776466273235,62.5,77347.23,0.0,-0.0014,0.0,0.21779]
[1776466278263,62.5,77352.38,0.0,-0.00139,0.0,0.21668]
[1776466283299,62.5,77350.42,0.0,-0.00139,0.0,0.2171]
[1776466288336,62.5,77349.99,0.0,-0.00139,0.0,0.21719]
[1776466293374,62.5,77352.85,0.0,-0.00139,0.0,0.21604]
[1776466298404,62.5,77368.53,0.0,-0.00136,0.0,0.2127]
[1776466300419,62.5,77384.61,0.0,-0.00134,0.0,0.20932]
[1776466306460,62.5,77390.49,0.0,-0.00133,0.0,0.2081]
[1776466311494,62.5,77390.65,0.0,-0.00133,0.0,0.20806]
[1776466316530,62.5,77385.3,0.0,-0.00134,0.0,0.20918]
[1776466321566,62.5,77385.41,0.0,-0.00134,0.0,0.20915]
[1776466326600,62.5,77394.35,0.0,-0.00132,0.0,0.2073]
[1776466331635,62.5,77400.27,0.0,-0.00132,0.0,0.20608]
[1776466336672,62.5,77402.76,0.0,-0.00131,0.0,0.20557]
[1776466342714,62.5,77392.68,0.0,-0.00133,0.0,0.20764]
[1776466347748,62.5,77392.79,0.0,-0.00133,0.0,0.20762]
[1776466353792,62.5,77392.88,0.0,-0.00132,0.0,0.20708]
[1776466359834,62.5,77393.76,0.0,-0.00132,0.0,0.2069]
[1776466366327,62.5,77394.4,0.0,-0.00132,0.0,0.20677]
[1776466371917,62.5,77394.35,0.0,-0.00132,0.0,0.20678]
[1776466376952,62.5,77394.3,0.0,-0.00132,0.0,0.20679]
[1776466381993,62.5,77383.22,0.0,-0.00134,0.0,0.20909]
[1776466387021,62.5,77372.29,0.0,-0.00135,0.0,0.21138]
[1776466392060,62.5,77375.78,0.0,-0.00135,0.0,0.21064]
[1776466397092,62.5,77378.09,0.0,-0.00135,0.0,0.21016]
[1776466402127,62.5,77383.26,0.0,-0.00134,0.0,0.20908]
[1776466407162,62.5,77383.57,0.0,-0.00134,0.0,0.20902]
[1776466412199,62.5,77383.36,0.0,-0.00133,0.0,0.20854]
[1776466418243,62.5,77383.28,0.0,-0.00133,0.0,0.20856]
[1776466423277,62.5,77382.93,0.0,-0.00133,0.0,0.20863]
[1776466429321,62.5,77382.78,0.0,-0.00133,0.0,0.20866]
[1776466434357,62.5,77378.24,0.0,-0.00134,0.0,0.20961]
[1776466439390,62.5,77377.63,0.0,-0.00134,0.0,0.20973]
[1776466446440,62.5,77378.24,0.0,-0.00134,0.0,0.20961]
[1776466452481,62.5,77378.11,0.0,-0.00134,0.0,0.20963]
[1776466457517,62.5,77384.15,0.0,-0.00133,0.0,0.20838]
[1776466462553,62.5,77398.2,0.0,-0.00131,0.0,0.20547]
[1776466467588,62.5,77395.13,0.0,-0.00132,0.0,0.2061]
[1776466473628,62.5,77392.99,0.0,-0.00132,0.0,0.20603]
[1776466478663,62.5,77388.93,0.0,-0.00132,0.0,0.20687]
[1776466483698,62.5,77387.08,0.0,-0.00133,0.0,0.20725]
[1776466488733,62.5,77386.86,0.0,-0.00133,0.0,0.20729]
[1776466493768,62.5,77384.03,0.0,-0.00133,0.0,0.20788]
[1776466499810,62.5,77377.78,0.0,-0.00134,0.0,0.20918]
[1776466505852,62.5,77380.22,0.0,-0.00134,0.0,0.20867]
[1776466510887,62.5,77380.39,0.0,-0.00134,0.0,0.20864]
[1776466515922,62.5,77380.63,0.0,-0.00133,0.0,0.20859]
[1776466520962,62.5,77371.68,0.0,-0.00135,0.0,0.21046]
[1776466525992,62.5,77370.8,0.0,-0.00135,0.0,0.21064]
[1776466532036,62.5,77369.39,0.0,-0.00135,0.0,0.21041]
[1776466537535,62.5,77360.31,0.0,-0.00136,0.0,0.21233]
[1776466543111,62.5,77358.11,0.0,-0.00137,0.0,0.21279]
[1776466552174,62.5,77358.64,0.0,-0.00136,0.0,0.21268]
[1776466557675,62.5,77356.89,0.0,-0.00137,0.0,0.21305]
[1776466563253,62.5,77340.32,0.0,-0.00139,0.0,0.21659]
[1776466568287,62.5,77343.49,0.0,-0.00139,0.0,0.21591]
[1776466573323,62.5,77352.59,0.0,-0.00137,0.0,0.21396]
[1776466580370,62.5,77345.1,0.0,-0.00138,0.0,0.21556]
[1776466585411,62.5,77344.05,0.0,-0.00139,0.0,0.21579]
[1776466590441,62.5,77337.94,0.0,-0.0014,0.0,0.2171]
[1776466595476,62.5,77338.0,0.0,-0.00139,0.0,0.21655]
[1776466600513,62.5,77333.35,0.0,-0.0014,0.0,0.21756]
[1776466606553,62.5,77332.4,0.0,-0.0014,0.0,0.21776]
[1776466611588,62.5,77331.41,0.0,-0.0014,0.0,0.21798]
[1776466616623,62.5,77329.04,0.0,-0.00141,0.0,0.21849]
[1776466622666,62.5,77328.83,0.0,-0.00141,0.0,0.21854]
[1776466627700,62.5,77324.18,0.0,-0.00141,0.0,0.21955]
[1776466632736,62.5,77324.64,0.0,-0.00141,0.0,0.21945]
[1776466637770,62.5,77307.35,0.0,-0.00144,0.0,0.22324]
[1776466643819,62.5,77310.93,0.0,-0.00143,0.0,0.22245]
[1776466649923,62.5,77314.43,0.0,-0.00143,0.0,0.22168]
[1776466656972,62.5,77313.27,0.0,-0.00143,0.0,0.22139]
[1776466662007,62.5,77321.61,0.0,-0.00141,0.0,0.21957]
[1776466667041,62.5,77318.75,0.0,-0.00142,0.0,0.22019]
[1776466672076,62.5,77319.72,0.0,-0.00142,0.0,0.21998]
[1776466677111,62.5,77316.68,0.0,-0.00142,0.0,0.22064]
[1776466682146,62.5,77317.47,0.0,-0.00142,0.0,0.22047]
[1776466687181,62.5,77307.87,0.0,-0.00144,0.0,0.22258]
[1776466692226,62.5,77309.33,0.0,-0.00143,0.0,0.22226]
[1776466697268,62.5,77308.93,0.0,-0.00143,0.0,0.22235]
[1776466702296,62.5,77291.89,0.0,-0.00146,0.0,0.22613]
[1776466707332,62.5,77274.7,0.0,-0.00149,0.0,0.23001]
[1776466713373,62.5,77273.53,0.0,-0.00149,0.0,0.22971]
[1776466718798,62.5,77275.27,0.0,-0.00148,0.0,0.22932]
[1776466725458,62.5,77276.18,0.0,-0.00148,0.0,0.22911]
[1776466737538,62.5,77273.13,0.0,-0.00149,0.0,0.2298]
[1776466742580,62.5,77272.08,0.0,-0.00149,0.0,0.23004]
[1776466749010,62.5,77267.64,0.0,-0.0015,0.0,0.23105]
[1776466754660,62.5,77271.01,0.0,-0.00149,0.0,0.23029]
[1776466760703,62.5,77274.71,0.0,-0.00149,0.0,0.22945]
[1776466765739,62.5,77270.77,0.0,-0.00149,0.0,0.23034]
[1776466770775,62.5,77264.08,0.0,-0.0015,0.0,0.23187]
[1776466775812,62.5,77261.07,0.0,-0.0015,0.0,0.23199]
[1776466780845,62.5,77261.5,0.0,-0.0015,0.0,0.23189]
[1776466785880,62.5,77261.43,0.0,-0.0015,0.0,0.23191]
[1776466791922,62.5,77263.78,0.0,-0.0015,0.0,0.23137]
[1776466795960,62.5,77289.67,0.0,-0.00146,0.0,0.22552]
[1776466800999,62.5,77288.88,0.0,-0.00146,0.0,0.22569]
[1776466806036,62.5,77281.74,0.0,-0.00147,0.0,0.2273]
[1776466811091,62.5,77274.04,0.0,-0.00148,0.0,0.22904]
[1776466816115,62.5,77265.84,0.0,-0.0015,0.0,0.2309]
[1776466821150,62.5,77261.89,0.0,-0.0015,0.0,0.2318]
[1776466828199,62.5,77261.28,0.0,-0.0015,0.0,0.23194]
[1776466833234,62.5,77256.99,0.0,-0.00151,0.0,0.23236]
[1776466838272,62.5,77252.3,0.0,-0.00152,0.0,0.23344]
[1776466840283,62.5,77270.96,0.0,-0.00148,0.0,0.22917]
[1776466845318,62.5,77270.02,0.0,-0.00149,0.0,0.22938]
[1776466850357,62.5,77267.34,0.0,-0.00149,0.0,0.22999]
[1776466854384,62.5,77250.98,0.0,-0.00152,0.0,0.23374]
[1776466859799,62.5,77247.34,0.0,-0.00152,0.0,0.23458]
[1776466864452,62.5,77264.02,0.0,-0.0015,0.0,0.23075]
[1776466869869,62.5,77263.52,0.0,-0.0015,0.0,0.23086]
[1776466875535,62.5,77267.94,0.0,-0.00149,0.0,0.22986]
[1776466880569,62.5,77268.95,0.0,-0.00149,0.0,0.22963]
[1776466885605,62.5,77267.49,0.0,-0.00149,0.0,0.22996]
[1776466890640,62.5,77267.11,0.0,-0.00149,0.0,0.23005]
[1776466896682,62.5,77265.76,0.0,-0.00149,0.0,0.22979]
[1776466901720,62.5,77274.61,0.0,-0.00147,0.0,0.22778]
[1776466906752,62.5,77278.89,0.0,-0.00147,0.0,0.22682]
[1776466913801,62.5,77272.91,0.0,-0.00148,0.0,0.22817]
[1776466920221,62.5,77276.36,0.0,-0.00147,0.0,0.22739]
[1776466925887,62.5,77283.78,0.0,-0.00146,0.0,0.22572]
[1776466930921,62.5,77297.03,0.0,-0.00144,0.0,0.22278]
[1776466935957,62.5,77289.61,0.0,-0.00145,0.0,0.22442]
[1776466940993,62.5,77290.02,0.0,-0.00145,0.0,0.22433]
[1776466946027,62.5,77288.9,0.0,-0.00145,0.0,0.22458]
[1776466948041,62.5,77273.17,0.0,-0.00148,0.0,0.22811]
[1776466953076,62.5,77264.26,0.0,-0.00149,0.0,0.22957]
[1776466958111,62.5,77263.56,0.0,-0.00149,0.0,0.22973]
[1776466968178,62.5,77263.41,0.0,-0.00149,0.0,0.22976]
[1776466973216,62.5,77262.41,0.0,-0.00149,0.0,0.22999]
[1776466978251,62.5,77258.81,0.0,-0.0015,0.0,0.23081]
[1776466983286,62.5,77259.71,0.0,-0.0015,0.0,0.2306]
[1776466988321,62.5,77262.78,0.0,-0.00149,0.0,0.2299]
[1776466993358,62.5,77270.9,0.0,-0.00148,0.0,0.22806]
[1776466999399,62.5,77269.51,0.0,-0.00148,0.0,0.22838]
[1776467004434,62.5,77255.69,0.0,-0.0015,0.0,0.23152]
[1776467010477,62.5,77251.01,0.0,-0.00151,0.0,0.2326]
[1776467015511,62.5,77246.34,0.0,-0.00151,0.0,0.2331]
[1776467020934,62.5,77246.16,0.0,-0.00151,0.0,0.23314]
[1776467026588,62.5,77247.94,0.0,-0.00151,0.0,0.23273]
[1776467031624,62.5,77254.21,0.0,-0.0015,0.0,0.23129]
[1776467036658,62.5,77255.0,0.0,-0.0015,0.0,0.23111]
[1776467041693,62.5,77255.68,0.0,-0.0015,0.0,0.23096]
[1776467046728,62.5,77254.9,0.0,-0.0015,0.0,0.23113]
[1776467051763,62.5,77263.32,0.0,-0.00149,0.0,0.22922]
[1776467056800,62.5,77245.68,0.0,-0.00152,0.0,0.23325]
[1776467061833,62.5,77243.95,0.0,-0.00152,0.0,0.23365]
[1776467066867,62.5,77245.66,0.0,-0.00152,0.0,0.23326]
[1776467073917,62.5,77246.16,0.0,-0.00151,0.0,0.23257]
[1776467078953,62.5,77246.31,0.0,-0.00151,0.0,0.23254]
[1776467084994,62.5,77246.74,0.0,-0.00151,0.0,0.23244]
[1776467091426,62.5,77247.08,0.0,-0.00151,0.0,0.23236]
[1776467101498,62.5,77247.81,0.0,-0.00151,0.0,0.23219]
[1776467107150,62.5,77257.4,0.0,-0.00149,0.0,0.23]
[1776467110171,62.5,77273.33,0.0,-0.00147,0.0,0.2264]
[1776467115208,62.5,77265.74,0.0,-0.00148,0.0,0.22811]
[1776467120243,62.5,77264.03,0.0,-0.00148,0.0,0.22849]
[1776467125278,62.5,77265.55,0.0,-0.00148,0.0,0.22815]
[1776467130314,62.5,77267.52,0.0,-0.00148,0.0,0.2277]
[1776467135348,62.5,77265.66,0.0,-0.00148,0.0,0.22756]
[1776467142397,62.5,77264.93,0.0,-0.00148,0.0,0.22773]
[1776467147433,62.5,77249.9,0.0,-0.0015,0.0,0.23114]
[1776467153473,62.5,77250.2,0.0,-0.0015,0.0,0.23108]
[1776467158509,62.5,77250.79,0.0,-0.0015,0.0,0.23094]
[1776467163547,62.5,77254.35,0.0,-0.00149,0.0,0.23013]
[1776467168582,62.5,77254.83,0.0,-0.00149,0.0,0.23002]
[1776467173614,62.5,77255.19,0.0,-0.00149,0.0,0.22994]
[1776467178649,62.5,77253.65,0.0,-0.00149,0.0,0.23029]
[1776467183685,62.5,77243.94,0.0,-0.00151,0.0,0.23251]
[1776467188719,62.5,77245.84,0.0,-0.00151,0.0,0.23207]
[1776467193755,62.5,77244.56,0.0,-0.00151,0.0,0.2318]
[1776467198791,62.5,77244.61,0.0,-0.00151,0.0,0.23179]
[1776467203834,62.5,77244.75,0.0,-0.00151,0.0,0.23176]
[1776467208865,62.5,77245.85,0.0,-0.0015,0.0,0.2315]
[1776467213899,62.5,77252.55,0.0,-0.00149,0.0,0.22997]
[1776467219938,62.5,77252.36,0.0,-0.00149,0.0,0.23002]
[1776467224974,62.5,77257.52,0.0,-0.00148,0.0,0.22884]
[1776467231016,62.5,77252.57,0.0,-0.00149,0.0,0.22997]
[1776467236051,62.5,77241.29,0.0,-0.00151,0.0,0.23255]
[1776467241086,62.5,77241.41,0.0,-0.00151,0.0,0.23252]
[1776467246121,62.5,77241.58,0.0,-0.00151,0.0,0.23248]
[1776467252570,62.5,77239.77,0.0,-0.00151,0.0,0.23233]
[1776467260219,62.5,77241.0,0.0,-0.00151,0.0,0.23205]
[1776467268275,62.5,77241.19,0.0,-0.00151,0.0,0.232]
[1776467276331,62.5,77241.35,0.0,-0.00151,0.0,0.23197]
[1776467281366,62.5,77244.57,0.0,-0.0015,0.0,0.23123]
[1776467287408,62.5,77246.04,0.0,-0.0015,0.0,0.23089]
[1776467292445,62.5,77250.72,0.0,-0.00149,0.0,0.22982]
[1776467297478,62.5,77248.58,0.0,-0.0015,0.0,0.23031]
[1776467300499,62.5,77232.9,0.0,-0.00152,0.0,0.23392]
[1776467305534,62.5,77227.15,0.0,-0.00153,0.0,0.23525]
[1776467310569,62.5,77221.62,0.0,-0.00154,0.0,0.23654]
[1776467315604,62.5,77218.35,0.0,-0.00154,0.0,0.23672]
[1776467320639,62.5,77215.24,0.0,-0.00155,0.0,0.23745]
[1776467327688,62.5,77212.56,0.0,-0.00155,0.0,0.23808]
[1776467332723,62.5,77210.88,0.0,-0.00156,0.0,0.23848]
[1776467339772,62.5,77209.1,0.0,-0.00156,0.0,0.2389]
[1776467343842,62.5,77203.36,0.0,-0.00157,0.0,0.24025]
[1776467344808,62.5,77198.92,0.0,-0.00158,0.0,0.24131]
[1776467349845,62.5,77202.5,0.0,-0.00157,0.0,0.24046]
[1776467354878,62.5,77210.8,0.0,-0.00156,0.0,0.2385]
[1776467361927,62.5,77212.5,0.0,-0.00155,0.0,0.2381]
[1776467366962,62.5,77203.96,0.0,-0.00157,0.0,0.24011]
[1776467371997,62.5,77201.44,0.0,-0.00157,0.0,0.24012]
[1776467377032,62.5,77200.56,0.0,-0.00157,0.0,0.24033]
[1776467382067,62.5,77198.62,0.0,-0.00157,0.0,0.24079]
[1776467387106,62.5,77201.31,0.0,-0.00157,0.0,0.24015]
[1776467392195,62.5,77201.19,0.0,-0.00157,0.0,0.24018]
[1776467397227,62.5,77192.41,0.0,-0.00158,0.0,0.24227]
[1776467402261,62.5,77195.66,0.0,-0.00158,0.0,0.2415]
[1776467408304,62.5,77195.9,0.0,-0.00158,0.0,0.24144]
[1776467413696,62.5,77194.8,0.0,-0.00158,0.0,0.2417]
[1776467419387,62.5,77190.49,0.0,-0.00159,0.0,0.24273]
[1776467424417,62.5,77192.21,0.0,-0.00158,0.0,0.24232]
[1776467429452,62.5,77182.07,0.0,-0.0016,0.0,0.24475]
[1776467434491,62.5,77182.41,0.0,-0.0016,0.0,0.24408]
[1776467439528,62.5,77171.82,0.0,-0.00162,0.0,0.24664]
[1776467445569,62.5,77174.88,0.0,-0.00161,0.0,0.24589]
[1776467451612,62.5,77176.21,0.0,-0.00161,0.0,0.24557]
[1776467456646,62.5,77176.08,0.0,-0.00161,0.0,0.2456]
[1776467461685,62.5,77174.95,0.0,-0.00161,0.0,0.24588]
[1776467463695,62.5,77162.0,0.0,-0.00163,0.0,0.24903]
[1776467468731,62.5,77160.85,0.0,-0.00164,0.0,0.24931]
[1776467472759,62.5,77175.78,0.0,-0.00161,0.0,0.24568]
[1776467477795,62.5,77175.62,0.0,-0.00161,0.0,0.24572]
[1776467482827,62.5,77172.2,0.0,-0.00161,0.0,0.24654]
[1776467487863,62.5,77175.15,0.0,-0.00161,0.0,0.24583]
[1776467493905,62.5,77174.62,0.0,-0.00161,0.0,0.24536]
[1776467498941,62.5,77175.13,0.0,-0.00161,0.0,0.24524]
[1776467503976,62.5,77182.67,0.0,-0.00159,0.0,0.24342]
[1776467510022,62.5,77187.12,0.0,-0.00159,0.0,0.24236]
[1776467515056,62.5,77186.31,0.0,-0.00159,0.0,0.24255]
[1776467520088,62.5,77189.46,0.0,-0.00158,0.0,0.2418]
[1776467525123,62.5,77198.74,0.0,-0.00156,0.0,0.23959]
[1776467531165,62.5,77196.48,0.0,-0.00157,0.0,0.24013]
[1776467536198,62.5,77194.19,0.0,-0.00157,0.0,0.24067]
[1776467541233,62.5,77192.24,0.0,-0.00158,0.0,0.24113]
[1776467545222,62.5,77197.3,0.0,-0.00157,0.0,0.23993]
[1776467545263,62.5,77197.36,0.0,-0.00157,0.0,0.23992]
[1776467550296,62.5,77198.22,0.0,-0.00157,0.0,0.23971]
[1776467555331,62.5,77188.53,0.0,-0.00158,0.0,0.24143]
[1776467560367,62.5,77186.33,0.0,-0.00158,0.0,0.24195]
[1776467565407,62.5,77187.04,0.0,-0.00158,0.0,0.24178]
[1776467570439,62.5,77179.73,0.0,-0.00159,0.0,0.24353]
[1776467575472,62.5,77182.02,0.0,-0.00159,0.0,0.24299]
[1776467580568,62.5,77182.27,0.0,-0.00159,0.0,0.24293]
[1776467585603,62.5,77181.71,0.0,-0.00159,0.0,0.24306]
[1776467594969,62.5,77180.25,0.0,-0.00159,0.0,0.24341]
[1776467600709,62.5,77182.8,0.0,-0.00159,0.0,0.2428]
[1776467605744,62.5,77198.18,0.0,-0.00156,0.0,0.23914]
[1776467610783,62.5,77199.81,0.0,-0.00156,0.0,0.23875]
[1776467616820,62.5,77201.19,0.0,-0.00155,0.0,0.23785]
[1776467622864,62.5,77203.63,0.0,-0.00155,0.0,0.23727]
[1776467627898,62.5,77207.27,0.0,-0.00154,0.0,0.23642]
[1776467633940,62.5,77206.28,0.0,-0.00154,0.0,0.23665]
[1776467638980,62.5,77205.39,0.0,-0.00155,0.0,0.23686]
[1776467644017,62.5,77199.31,0.0,-0.00156,0.0,0.23829]
[1776467652068,62.5,77200.64,0.0,-0.00155,0.0,0.23797]
[1776467652347,62.5,77200.64,0.0,-0.00155,0.0,0.23797]
[1776467653074,62.5,77200.62,0.0,-0.00155,0.0,0.23798]
[1776467658109,62.5,77200.09,0.0,-0.00156,0.0,0.2381]
[1776467663144,62.5,77197.75,0.0,-0.00156,0.0,0.23866]
[1776467669193,62.5,77198.98,0.0,-0.00156,0.0,0.23837]
[1776467674221,62.5,77199.21,0.0,-0.00155,0.0,0.23773]
[1776467679257,62.5,77194.63,0.0,-0.00156,0.0,0.23881]
[1776467685600,62.5,77196.11,0.0,-0.00156,0.0,0.23846]
[1776467691342,62.5,77187.42,0.0,-0.00157,0.0,0.24052]
[1776467695674,62.5,77202.37,0.0,-0.00155,0.0,0.23699]
[1776467701410,62.5,77202.59,0.0,-0.00155,0.0,0.23693]
[1776467706445,62.5,77200.37,0.0,-0.00155,0.0,0.23746]
[1776467711481,62.5,77198.57,0.0,-0.00155,0.0,0.23788]
[1776467718529,62.5,77197.85,0.0,-0.00156,0.0,0.23805]
[1776467725884,62.5,77197.01,0.0,-0.00156,0.0,0.23825]
[1776467735955,62.5,77196.53,0.0,-0.00155,0.0,0.23778]
[1776467739678,62.5,77182.1,0.0,-0.00158,0.0,0.24119]
[1776467744713,62.5,77176.57,0.0,-0.00159,0.0,0.24251]
[1776467752769,62.5,77177.0,0.0,-0.00159,0.0,0.24241]
[1776467758811,62.5,77176.11,0.0,-0.00159,0.0,0.24262]
[1776467763859,62.5,77175.68,0.0,-0.00159,0.0,0.24273]
[1776467768897,62.5,77175.72,0.0,-0.00159,0.0,0.24272]
[1776467773930,62.5,77175.78,0.0,-0.00159,0.0,0.2427]
[1776467781986,62.5,77175.26,0.0,-0.00159,0.0,0.24283]
[1776467795073,62.5,77176.24,0.0,-0.00158,0.0,0.242]
[1776467800112,62.5,77176.46,0.0,-0.00158,0.0,0.24195]
[1776467805153,62.5,77175.26,0.0,-0.00159,0.0,0.24224]
[1776467811193,62.5,77174.48,0.0,-0.00159,0.0,0.24242]
[1776467817234,62.5,77173.48,0.0,-0.00159,0.0,0.24266]
[1776467822269,62.5,77171.87,0.0,-0.00159,0.0,0.24305]
[1776467827304,62.5,77166.32,0.0,-0.0016,0.0,0.24438]
[1776467832339,62.5,77174.03,0.0,-0.00159,0.0,0.24253]
[1776467837375,62.5,77175.22,0.0,-0.00159,0.0,0.24225]
[1776467844424,62.5,77174.15,0.0,-0.00159,0.0,0.2425]
[1776467850465,62.5,77173.01,0.0,-0.00159,0.0,0.24277]
[1776467856803,62.5,77171.83,0.0,-0.00159,0.0,0.24247]
[1776467861826,62.5,77171.83,0.0,-0.00159,0.0,0.24247]
[1776467861925,62.5,77171.08,0.0,-0.00159,0.0,0.24264]
[1776467867584,62.5,77170.73,0.0,-0.00159,0.0,0.24273]
[1776467872620,62.5,77171.12,0.0,-0.00159,0.0,0.24264]
[1776467876943,62.5,77147.14,0.0,-0.00163,0.0,0.24844]
[1776467879667,62.5,77122.24,0.0,-0.00168,0.0,0.25461]
[1776467884703,62.5,77118.76,0.0,-0.00168,0.0,0.25548]
[1776467889738,62.5,77121.24,0.0,-0.00168,0.0,0.25486]
[1776467894773,62.5,77120.74,0.0,-0.00168,0.0,0.25498]
[1776467899808,62.5,77112.33,0.0,-0.0017,0.0,0.2571]
[1776467902831,62.5,77096.57,0.0,-0.00173,0.0,0.26111]
[1776467907865,62.5,77093.6,0.0,-0.00173,0.0,0.26187]
[1776467912137,62.5,77091.58,0.0,-0.00173,0.0,0.26239]
[1776467912157,62.5,77089.73,0.0,-0.00173,0.0,0.26223]
[1776467913473,62.5,77089.73,0.0,-0.00173,0.0,0.26223]
[1776467913485,62.5,77089.88,0.0,-0.00173,0.0,0.26219]
[1776467916041,62.5,77080.16,0.0,-0.00175,0.0,0.2647]
[1776467916138,62.5,77071.64,0.0,-0.00177,0.0,0.26692]
[1776467921963,62.5,77074.47,0.0,-0.00176,0.0,0.26618]
[1776467927296,62.5,77062.97,0.0,-0.00179,0.0,0.26919]
[1776467934046,62.5,77053.17,0.0,-0.0018,0.0,0.27178]
[1776467939082,62.5,77050.97,0.0,-0.00181,0.0,0.27236]
[1776467944286,62.5,77039.09,0.0,-0.00183,0.0,0.27554]
[1776467944336,62.5,77039.09,0.0,-0.00183,0.0,0.27554]
[1776467945319,62.5,77037.73,0.0,-0.00184,0.0,0.2759]
[1776467945372,62.5,77024.93,0.0,-0.00186,0.0,0.27937]
[1776467946040,62.5,77024.93,0.0,-0.00186,0.0,0.27937]
[1776467946142,62.5,77006.41,0.0,-0.0019,0.0,0.28444]
[1776467951169,62.5,76999.79,0.0,-0.00191,0.0,0.28628]
[1776467956222,62.5,77005.91,0.0,-0.0019,0.0,0.28458]
[1776467961256,62.5,76997.62,0.0,-0.00192,0.0,0.28688]
[1776467968304,62.5,77000.62,0.0,-0.00191,0.0,0.28605]
[1776467973338,62.5,77002.98,0.0,-0.0019,0.0,0.28472]
[1776467978380,62.5,76996.5,0.0,-0.00191,0.0,0.28652]
[1776467979500,62.5,76996.5,0.0,-0.00191,0.0,0.28652]
[1776467979507,62.5,76936.88,0.0,-0.00204,0.0,0.30354]
[1776467980313,62.5,76936.88,0.0,-0.00204,0.0,0.30354]
[1776467980397,62.5,76936.95,0.0,-0.00204,0.0,0.30352]
[1776467981300,62.5,76936.95,0.0,-0.00204,0.0,0.30352]
[1776467981398,62.5,76926.41,0.0,-0.00207,0.0,0.30662]
[1776467982303,62.5,76926.41,0.0,-0.00207,0.0,0.30662]
[1776467982422,62.5,76928.04,0.0,-0.00206,0.0,0.30614]
[1776467987439,62.5,76925.38,0.0,-0.00207,0.0,0.30692]
[1776467989959,62.5,76925.0,0.0,-0.00207,0.0,0.30703]
[1776467990461,62.5,76913.3,0.0,-0.00209,0.0,0.31051]
[1776467995495,62.5,76903.2,0.0,-0.00212,0.0,0.31355]
[1776467999525,62.5,76917.41,0.0,-0.00209,0.0,0.30929]
[1776468004557,62.5,76903.25,0.0,-0.00212,0.0,0.31353]
[1776468007583,62.5,76919.29,0.0,-0.00208,0.0,0.30873]
[1776468007912,62.5,76919.29,0.0,-0.00208,0.0,0.30873]
[1776468008588,62.5,76931.9,0.0,-0.00205,0.0,0.305]
[1776468008665,62.5,76931.9,0.0,-0.00205,0.0,0.305]
[1776468009489,62.5,76931.9,0.0,-0.00205,0.0,0.305]
[1776468010602,62.5,76957.22,0.0,-0.002,0.0,0.29763]
[1776468012616,62.5,76971.15,0.0,-0.00197,0.0,0.29365]
[1776468017648,62.5,76977.94,0.0,-0.00195,0.0,0.29172]
[1776468022687,62.5,76976.51,0.0,-0.00196,0.0,0.29213]
[1776468028079,62.5,76964.84,0.0,-0.00198,0.0,0.29545]
[1776468033765,62.5,76972.23,0.0,-0.00196,0.0,0.29265]
[1776468038801,62.5,76978.52,0.0,-0.00195,0.0,0.29087]
[1776468043839,62.5,76990.39,0.0,-0.00192,0.0,0.28754]
[1776468045857,62.5,77010.0,0.0,-0.00188,0.0,0.28211]
[1776468049882,62.5,77026.4,0.0,-0.00185,0.0,0.27764]
[1776468054918,62.5,77017.6,0.0,-0.00187,0.0,0.28003]
[1776468059953,62.5,77019.62,0.0,-0.00186,0.0,0.27948]
[1776468062975,62.5,77003.73,0.0,-0.0019,0.0,0.28384]
[1776468068366,62.5,77011.03,0.0,-0.00188,0.0,0.28183]
[1776468074059,62.5,77022.87,0.0,-0.00186,0.0,0.2786]
[1776468079087,62.5,77013.46,0.0,-0.00188,0.0,0.28117]
[1776468084122,62.5,77011.12,0.0,-0.00188,0.0,0.28181]
[1776468086135,62.5,76990.47,0.0,-0.00192,0.0,0.28752]
[1776468090164,62.5,76975.19,0.0,-0.00195,0.0,0.29181]
[1776468095202,62.5,76973.45,0.0,-0.00195,0.0,0.29162]
[1776468098579,62.5,76987.46,0.0,-0.00192,0.0,0.28768]
[1776468104262,62.5,76972.37,0.0,-0.00196,0.0,0.29192]
[1776468109297,62.5,76974.85,0.0,-0.00195,0.0,0.29122]
[1776468114333,62.5,76976.8,0.0,-0.00195,0.0,0.29067]
[1776468119370,62.5,76979.81,0.0,-0.00194,0.0,0.28983]
[1776468124410,62.5,76990.47,0.0,-0.00192,0.0,0.28684]
[1776468125408,62.5,76976.03,0.0,-0.00195,0.0,0.29089]
[1776468126417,62.5,76955.23,0.0,-0.00199,0.0,0.29681]
[1776468131452,62.5,76943.72,0.0,-0.00202,0.0,0.30013]
[1776468136496,62.5,76940.73,0.0,-0.00202,0.0,0.301]
[1776468141524,62.5,76931.23,0.0,-0.00204,0.0,0.30378]
[1776468146559,62.5,76923.34,0.0,-0.00206,0.0,0.3061]
[1776468151594,62.5,76927.64,0.0,-0.00205,0.0,0.30412]
[1776468155622,62.5,76912.74,0.0,-0.00208,0.0,0.30852]
[1776468160660,62.5,76920.72,0.0,-0.00206,0.0,0.30616]
[1776468165692,62.5,76924.26,0.0,-0.00206,0.0,0.30512]
[1776468171735,62.5,76924.02,0.0,-0.00206,0.0,0.30519]
[1776468176768,62.5,76931.83,0.0,-0.00204,0.0,0.30289]
[1776468181804,62.5,76936.54,0.0,-0.00203,0.0,0.30152]
[1776468186842,62.5,76942.88,0.0,-0.00201,0.0,0.29968]
[1776468191874,62.5,76933.79,0.0,-0.00203,0.0,0.30232]
[1776468196916,62.5,76932.96,0.0,-0.00204,0.0,0.30256]
[1776468199325,62.5,76948.84,0.0,-0.002,0.0,0.29795]
[1776468204989,62.5,76960.8,0.0,-0.00198,0.0,0.29452]
[1776468210010,62.5,76962.74,0.0,-0.00197,0.0,0.29397]
[1776468215048,62.5,76971.94,0.0,-0.00195,0.0,0.29067]
[1776468220083,62.5,76978.95,0.0,-0.00193,0.0,0.2887]
[1776468225118,62.5,76985.72,0.0,-0.00192,0.0,0.28681]
[1776468230155,62.5,76990.61,0.0,-0.00191,0.0,0.28545]
[1776468235189,62.5,76991.84,0.0,-0.00191,0.0,0.28511]
[1776468248278,62.5,76992.94,0.0,-0.0019,0.0,0.2848]
[1776468253318,62.5,76993.48,0.0,-0.0019,0.0,0.28465]
[1776468258352,62.5,77000.16,0.0,-0.00189,0.0,0.28281]
[1776468267424,62.5,77004.45,0.0,-0.00188,0.0,0.28163]
[1776468272454,62.5,76996.95,0.0,-0.00189,0.0,0.28302]
[1776468277494,62.5,76984.36,0.0,-0.00192,0.0,0.28651]
[1776468282532,62.5,76984.58,0.0,-0.00192,0.0,0.28645]
[1776468287569,62.5,76985.95,0.0,-0.00191,0.0,0.28607]
[1776468293610,62.5,76988.18,0.0,-0.00191,0.0,0.28545]
[1776468298644,62.5,76988.19,0.0,-0.00191,0.0,0.28545]
[1776468303683,62.5,77004.37,0.0,-0.00188,0.0,0.28099]
[1776468308721,62.5,77005.87,0.0,-0.00187,0.0,0.28057]
[1776468313750,62.5,77017.59,0.0,-0.00185,0.0,0.27739]
[1776468318786,62.5,77016.52,0.0,-0.00185,0.0,0.27768]
[1776468323820,62.5,77016.24,0.0,-0.00185,0.0,0.27775]
[1776468328856,62.5,77016.73,0.0,-0.00185,0.0,0.27762]
[1776468333898,62.5,77019.85,0.0,-0.00184,0.0,0.27612]
[1776468335912,62.5,77038.05,0.0,-0.0018,0.0,0.27125]
[1776468340963,62.5,77039.59,0.0,-0.0018,0.0,0.27084]
[1776468345999,62.5,77045.38,0.0,-0.00179,0.0,0.26931]
[1776468351034,62.5,77053.4,0.0,-0.00177,0.0,0.2672]
[1776468353981,62.5,77055.07,0.0,-0.00177,0.0,0.26676]
[1776468354060,62.5,77050.99,0.0,-0.00178,0.0,0.26783]
[1776468359090,62.5,77054.86,0.0,-0.00177,0.0,0.26682]
[1776468365131,62.5,77056.35,0.0,-0.00177,0.0,0.26643]
[1776468370547,62.5,77057.22,0.0,-0.00177,0.0,0.2662]
[1776468376209,62.5,77057.69,0.0,-0.00177,0.0,0.26608]
[1776468381246,62.5,77065.16,0.0,-0.00175,0.0,0.26414]
[1776468387287,62.5,77055.76,0.0,-0.00177,0.0,0.26658]
[1776468392322,62.5,77054.83,0.0,-0.00177,0.0,0.26619]
[1776468394335,62.5,77040.2,0.0,-0.0018,0.0,0.27003]
[1776468399370,62.5,77039.78,0.0,-0.0018,0.0,0.27014]
[1776468404405,62.5,77038.06,0.0,-0.0018,0.0,0.2706]
[1776468409442,62.5,77033.99,0.0,-0.00181,0.0,0.27168]
[1776468414479,62.5,77043.72,0.0,-0.00179,0.0,0.2691]
[1776468420907,62.5,77046.8,0.0,-0.00178,0.0,0.26829]
[1776468426561,62.5,77050.69,0.0,-0.00178,0.0,0.26727]
[1776468431598,62.5,77055.33,0.0,-0.00177,0.0,0.26606]
[1776468436630,62.5,77050.24,0.0,-0.00178,0.0,0.26739]
[1776468440361,62.5,77052.84,0.0,-0.00177,0.0,0.26671]
[1776468441049,62.5,77053.85,0.0,-0.00177,0.0,0.26644]
[1776468441580,62.5,77053.85,0.0,-0.00177,0.0,0.26644]
[1776468441653,62.5,77053.85,0.0,-0.00177,0.0,0.26644]
[1776468447707,62.5,77054.13,0.0,-0.00177,0.0,0.26637]
[1776468459790,62.5,77054.22,0.0,-0.00176,0.0,0.26571]
[1776468464827,62.5,77050.36,0.0,-0.00177,0.0,0.26671]
[1776468471259,62.5,77050.76,0.0,-0.00177,0.0,0.26661]
[1776468477922,62.5,77050.36,0.0,-0.00177,0.0,0.26671]
[1776468482957,62.5,77048.6,0.0,-0.00178,0.0,0.26717]
[1776468488999,62.5,77047.94,0.0,-0.00178,0.0,0.26735]
[1776468494034,62.5,77050.45,0.0,-0.00177,0.0,0.26669]
[1776468502090,62.5,77047.13,0.0,-0.00178,0.0,0.26756]
[1776468507125,62.5,77046.52,0.0,-0.00178,0.0,0.26772]
[1776468512160,62.5,77036.46,0.0,-0.00179,0.0,0.26972]
[1776468517197,62.5,77033.41,0.0,-0.0018,0.0,0.27053]
[1776468522233,62.5,77030.11,0.0,-0.00181,0.0,0.27141]
[1776468527267,62.5,77032.91,0.0,-0.0018,0.0,0.27066]
[1776468532302,62.5,77033.71,0.0,-0.0018,0.0,0.27045]
[1776468537341,62.5,77034.9,0.0,-0.0018,0.0,0.27014]
[1776468542373,62.5,77045.02,0.0,-0.00178,0.0,0.26747]
[1776468547408,62.5,77043.83,0.0,-0.00178,0.0,0.26778]
[1776468552443,62.5,77045.12,0.0,-0.00178,0.0,0.26744]
[1776468557478,62.5,77044.75,0.0,-0.00178,0.0,0.26754]
[1776468562511,62.5,77043.81,0.0,-0.00178,0.0,0.26779]
[1776468567547,62.5,77041.47,0.0,-0.00179,0.0,0.2684]
[1776468572583,62.5,77041.12,0.0,-0.00178,0.0,0.26785]
[1776468577619,62.5,77041.73,0.0,-0.00178,0.0,0.26769]
[1776468582653,62.5,77041.86,0.0,-0.00178,0.0,0.26765]
[1776468587688,62.5,77041.01,0.0,-0.00178,0.0,0.26788]
[1776468592723,62.5,77042.64,0.0,-0.00178,0.0,0.26745]
[1776468597759,62.5,77052.1,0.0,-0.00176,0.0,0.26498]
[1776468602804,62.5,77045.88,0.0,-0.00177,0.0,0.2666]
[1776468610849,62.5,77044.09,0.0,-0.00178,0.0,0.26707]
[1776468620919,62.5,77042.54,0.0,-0.00178,0.0,0.26748]
[1776468628977,62.5,77045.77,0.0,-0.00177,0.0,0.26663]
[1776468632380,62.5,77063.47,0.0,-0.00173,0.0,0.2614]
[1776468638057,62.5,77070.38,0.0,-0.00172,0.0,0.25963]
[1776468643082,62.5,77080.6,0.0,-0.0017,0.0,0.25703]
[1776468648116,62.5,77081.82,0.0,-0.0017,0.0,0.25672]
[1776468653154,62.5,77081.24,0.0,-0.0017,0.0,0.25687]
[1776468660202,62.5,77077.23,0.0,-0.00171,0.0,0.25789]
[1776468665239,62.5,77078.41,0.0,-0.00171,0.0,0.25759]
[1776468670269,62.5,77080.68,0.0,-0.0017,0.0,0.25701]
[1776468675304,62.5,77085.11,0.0,-0.00169,0.0,0.25589]
[1776468682353,62.5,77086.53,0.0,-0.00169,0.0,0.25553]
[1776468687393,62.5,77098.23,0.0,-0.00167,0.0,0.2526]
[1776468692423,62.5,77111.51,0.0,-0.00164,0.0,0.2487]
[1776468698475,62.5,77121.29,0.0,-0.00162,0.0,0.24631]
[1776468703500,62.5,77121.26,0.0,-0.00162,0.0,0.24631]
[1776468708540,62.5,77125.09,0.0,-0.00162,0.0,0.24538]
[1776468713569,62.5,77126.21,0.0,-0.00162,0.0,0.24511]
[1776468718604,62.5,77114.84,0.0,-0.00164,0.0,0.24788]
[1776468723639,62.5,77108.38,0.0,-0.00165,0.0,0.24947]
[1776468728675,62.5,77106.14,0.0,-0.00165,0.0,0.25002]
[1776468734719,62.5,77102.02,0.0,-0.00166,0.0,0.25104]
[1776468739762,62.5,77100.31,0.0,-0.00166,0.0,0.25147]
[1776468744788,62.5,77090.32,0.0,-0.00168,0.0,0.25396]
[1776468749824,62.5,77085.29,0.0,-0.00169,0.0,0.25523]
[1776468754858,62.5,77084.98,0.0,-0.00169,0.0,0.25468]
[1776468759894,62.5,77079.43,0.0,-0.0017,0.0,0.25608]
[1776468764931,62.5,77069.81,0.0,-0.00171,0.0,0.25852]
[1776468769964,62.5,77070.35,0.0,-0.00171,0.0,0.25838]
[1776468774999,62.5,77072.66,0.0,-0.00171,0.0,0.2578]
[1776468780035,62.5,77072.37,0.0,-0.00171,0.0,0.25787]
[1776468785071,62.5,77072.32,0.0,-0.00171,0.0,0.25788]
[1776468789102,62.5,77058.42,0.0,-0.00174,0.0,0.26144]
[1776468794133,62.5,77061.78,0.0,-0.00173,0.0,0.26057]
[1776468799167,62.5,77066.7,0.0,-0.00172,0.0,0.25931]
[1776468805210,62.5,77054.55,0.0,-0.00174,0.0,0.26243]
[1776468810245,62.5,77054.5,0.0,-0.00174,0.0,0.26245]
[1776468815281,62.5,77053.57,0.0,-0.00174,0.0,0.26205]
[1776468820316,62.5,77065.11,0.0,-0.00172,0.0,0.25909]
[1776468825350,62.5,77066.09,0.0,-0.00172,0.0,0.25884]
[1776468830385,62.5,77066.68,0.0,-0.00172,0.0,0.25869]
[1776468835422,62.5,77066.94,0.0,-0.00172,0.0,0.25862]
[1776468840459,62.5,77067.23,0.0,-0.00172,0.0,0.25855]
[1776468845493,62.5,77066.39,0.0,-0.00172,0.0,0.25876]
[1776468853934,62.5,77067.62,0.0,-0.00171,0.0,0.25845]
[1776468861604,62.5,77070.35,0.0,-0.00171,0.0,0.25776]
[1776468866640,62.5,77068.78,0.0,-0.00171,0.0,0.25816]
[1776468874075,62.5,77068.05,0.0,-0.00171,0.0,0.25771]
[1776468879730,62.5,77071.68,0.0,-0.0017,0.0,0.25679]
[1776468884767,62.5,77072.13,0.0,-0.0017,0.0,0.25668]
[1776468889803,62.5,77072.93,0.0,-0.0017,0.0,0.25648]
[1776468895844,62.5,77075.01,0.0,-0.0017,0.0,0.25595]
[1776468897858,62.5,77034.7,0.0,-0.00177,0.0,0.26631]
[1776468902893,62.5,77031.88,0.0,-0.00178,0.0,0.26705]
[1776468907932,62.5,77044.42,0.0,-0.00175,0.0,0.26378]
[1776468914356,62.5,77038.37,0.0,-0.00177,0.0,0.26536]
[1776468920023,62.5,77038.69,0.0,-0.00177,0.0,0.26527]
[1776468925060,62.5,77038.83,0.0,-0.00177,0.0,0.26524]
[1776468930092,62.5,77031.39,0.0,-0.00178,0.0,0.26718]
[1776468935127,62.5,77017.91,0.0,-0.0018,0.0,0.27009]
[1776468940162,62.5,77016.5,0.0,-0.0018,0.0,0.27046]
[1776468945197,62.5,77027.62,0.0,-0.00178,0.0,0.26753]
[1776468950232,62.5,77029.66,0.0,-0.00178,0.0,0.26699]
[1776468955267,62.5,77034.42,0.0,-0.00177,0.0,0.26574]
[1776468960303,62.5,77033.65,0.0,-0.00177,0.0,0.26595]
[1776468965337,62.5,77037.86,0.0,-0.00176,0.0,0.26485]
[1776468970372,62.5,77034.51,0.0,-0.00177,0.0,0.26572]
[1776468975407,62.5,77033.74,0.0,-0.00177,0.0,0.26592]
[1776468980442,62.5,77032.98,0.0,-0.00177,0.0,0.26612]
[1776468985477,62.5,77031.49,0.0,-0.00178,0.0,0.26651]
[1776468991519,62.5,77032.24,0.0,-0.00177,0.0,0.26567]
[1776468996554,62.5,77031.61,0.0,-0.00177,0.0,0.26584]
[1776468997564,62.5,77017.95,0.0,-0.0018,0.0,0.26943]
[1776469002599,62.5,77027.35,0.0,-0.00178,0.0,0.26695]
[1776469010654,62.5,77032.13,0.0,-0.00177,0.0,0.2657]
[1776469016695,62.5,77035.89,0.0,-0.00176,0.0,0.26472]
[1776469021730,62.5,77048.28,0.0,-0.00174,0.0,0.26151]
[1776469026766,62.5,77051.82,0.0,-0.00173,0.0,0.2606]
[1776469034821,62.5,77052.04,0.0,-0.00173,0.0,0.26054]
[1776469039856,62.5,77044.63,0.0,-0.00175,0.0,0.26245]
[1776469045285,62.5,77041.61,0.0,-0.00175,0.0,0.26323]
[1776469050933,62.5,77039.1,0.0,-0.00176,0.0,0.26389]
[1776469055968,62.5,77036.98,0.0,-0.00176,0.0,0.2638]
[1776469061003,62.5,77030.37,0.0,-0.00177,0.0,0.26552]
[1776469067046,62.5,77031.06,0.0,-0.00177,0.0,0.26534]
[1776469072093,62.5,77030.63,0.0,-0.00177,0.0,0.26545]
[1776469077115,62.5,77041.56,0.0,-0.00175,0.0,0.26261]
[1776469083157,62.5,77040.89,0.0,-0.00175,0.0,0.26278]
[1776469088192,62.5,77040.49,0.0,-0.00175,0.0,0.26289]
[1776469093227,62.5,77058.87,0.0,-0.00171,0.0,0.25817]
[1776469098262,62.5,77055.7,0.0,-0.00172,0.0,0.25898]
[1776469103297,62.5,77063.49,0.0,-0.00171,0.0,0.25699]
[1776469108332,62.5,77063.37,0.0,-0.00171,0.0,0.25702]
[1776469114374,62.5,77059.67,0.0,-0.00171,0.0,0.25734]
[1776469120416,62.5,77061.97,0.0,-0.0017,0.0,0.25675]
[1776469125849,62.5,77050.53,0.0,-0.00173,0.0,0.25967]
[1776469131498,62.5,77048.62,0.0,-0.00173,0.0,0.26016]
[1776469137535,62.5,77044.98,0.0,-0.00174,0.0,0.26109]
[1776469142575,62.5,77042.53,0.0,-0.00174,0.0,0.26172]
[1776469147612,62.5,77048.93,0.0,-0.00173,0.0,0.26008]
[1776469152736,62.5,77053.84,0.0,-0.00172,0.0,0.25882]
[1776469152826,62.5,77052.0,0.0,-0.00172,0.0,0.25929]
[1776469153717,62.5,77052.0,0.0,-0.00172,0.0,0.25929]
[1776469153840,62.5,77011.77,0.0,-0.0018,0.0,0.26976]
[1776469159700,62.5,77008.24,0.0,-0.00181,0.0,0.2707]
[1776469164736,62.5,77010.95,0.0,-0.0018,0.0,0.26998]
[1776469169771,62.5,77009.19,0.0,-0.00181,0.0,0.27045]
[1776469174808,62.5,77008.64,0.0,-0.0018,0.0,0.26994]
[1776469179842,62.5,77009.65,0.0,-0.0018,0.0,0.26968]
[1776469184877,62.5,77005.55,0.0,-0.00181,0.0,0.27076]
[1776469189912,62.5,77002.74,0.0,-0.00181,0.0,0.27151]
[1776469196347,62.5,77001.83,0.0,-0.00182,0.0,0.27175]
[1776469201995,62.5,77003.07,0.0,-0.00181,0.0,0.27142]
[1776469207030,62.5,77003.15,0.0,-0.00181,0.0,0.2714]
[1776469212065,62.5,77003.08,0.0,-0.00181,0.0,0.27142]
[1776469217100,62.5,77002.23,0.0,-0.00182,0.0,0.27165]
[1776469222136,62.5,77001.69,0.0,-0.00182,0.0,0.27179]
[1776469228177,62.5,77006.74,0.0,-0.00181,0.0,0.27045]
[1776469233225,62.5,77020.32,0.0,-0.00178,0.0,0.26622]
[1776469238257,62.5,77028.7,0.0,-0.00176,0.0,0.26403]
[1776469243292,62.5,77031.89,0.0,-0.00175,0.0,0.2632]
[1776469249337,62.5,77038.02,0.0,-0.00174,0.0,0.26162]
[1776469251349,62.5,77051.11,0.0,-0.00172,0.0,0.25826]
[1776469256770,62.5,77042.88,0.0,-0.00173,0.0,0.26036]
[1776469262425,62.5,77041.98,0.0,-0.00173,0.0,0.2606]
[1776469266840,62.5,77054.9,0.0,-0.00171,0.0,0.25729]
[1776469272496,62.5,77064.63,0.0,-0.00169,0.0,0.25483]
[1776469278571,62.5,77068.43,0.0,-0.00168,0.0,0.25388]
[1776469280553,62.5,77081.5,0.0,-0.00166,0.0,0.25061]
[1776469285587,62.5,77084.55,0.0,-0.00165,0.0,0.24986]
[1776469291635,62.5,77083.47,0.0,-0.00165,0.0,0.24951]
[1776469297050,62.5,77081.12,0.0,-0.00166,0.0,0.25009]
[1776469302709,62.5,77080.23,0.0,-0.00166,0.0,0.25031]
[1776469307741,62.5,77079.46,0.0,-0.00166,0.0,0.2505]
[1776469312778,62.5,77081.3,0.0,-0.00166,0.0,0.25005]
[1776469317812,62.5,77075.75,0.0,-0.00167,0.0,0.25143]
[1776469325867,62.5,77074.62,0.0,-0.00167,0.0,0.25171]
[1776469330902,62.5,77076.82,0.0,-0.00166,0.0,0.25116]
[1776469335938,62.5,77078.52,0.0,-0.00166,0.0,0.25074]
[1776469340972,62.5,77086.67,0.0,-0.00165,0.0,0.24872]
[1776469346007,62.5,77089.1,0.0,-0.00164,0.0,0.24812]
[1776469352052,62.5,77093.37,0.0,-0.00163,0.0,0.24647]
[1776469357085,62.5,77096.39,0.0,-0.00163,0.0,0.24573]
[1776469362121,62.5,77093.88,0.0,-0.00163,0.0,0.24634]
[1776469367155,62.5,77088.56,0.0,-0.00164,0.0,0.24764]
[1776469372190,62.5,77087.32,0.0,-0.00164,0.0,0.24795]
[1776469377612,62.5,77081.69,0.0,-0.00165,0.0,0.24934]
[1776469383272,62.5,77081.12,0.0,-0.00165,0.0,0.24948]
[1776469385676,62.5,77081.01,0.0,-0.00165,0.0,0.24951]
[1776469385761,62.5,77081.37,0.0,-0.00165,0.0,0.24942]
[1776469387327,62.5,77081.57,0.0,-0.00165,0.0,0.24937]
[1776469387427,62.5,76999.74,0.0,-0.00181,0.0,0.27035]
[1776469393345,62.5,77004.82,0.0,-0.0018,0.0,0.269]
[1776469398378,62.5,77005.35,0.0,-0.0018,0.0,0.26886]
[1776469404422,62.5,77004.98,0.0,-0.0018,0.0,0.26896]
[1776469409456,62.5,76996.68,0.0,-0.00181,0.0,0.27116]
[1776469414495,62.5,76996.99,0.0,-0.00181,0.0,0.27043]
[1776469419530,62.5,76996.44,0.0,-0.00181,0.0,0.27057]
[1776469424566,62.5,76999.36,0.0,-0.0018,0.0,0.2698]
[1776469429601,62.5,77003.78,0.0,-0.0018,0.0,0.26863]
[1776469434637,62.5,77004.09,0.0,-0.00179,0.0,0.26854]
[1776469439678,62.5,77017.71,0.0,-0.00177,0.0,0.26497]
[1776469444711,62.5,77025.58,0.0,-0.00175,0.0,0.26292]
[1776469449741,62.5,77031.39,0.0,-0.00174,0.0,0.26142]
[1776469454775,62.5,77032.35,0.0,-0.00174,0.0,0.26117]
[1776469465850,62.5,77032.88,0.0,-0.00174,0.0,0.26103]
[1776469472911,62.5,77031.52,0.0,-0.00174,0.0,0.26075]
[1776469478321,62.5,77031.08,0.0,-0.00174,0.0,0.26086]
[1776469487001,62.5,77028.56,0.0,-0.00174,0.0,0.26151]
[1776469498461,62.5,77026.59,0.0,-0.00175,0.0,0.26202]
[1776469504119,62.5,77033.12,0.0,-0.00173,0.0,0.26034]
[1776469511169,62.5,77037.96,0.0,-0.00173,0.0,0.25909]
[1776469517210,62.5,77039.77,0.0,-0.00172,0.0,0.25863]
[1776469520222,62.5,77038.36,0.0,-0.00172,0.0,0.25899]
[1776469520268,62.5,77040.04,0.0,-0.00172,0.0,0.25856]
[1776469526274,62.5,77047.53,0.0,-0.00171,0.0,0.25666]
[1776469531134,62.5,77049.83,0.0,-0.0017,0.0,0.25607]
[1776469531315,62.5,77051.33,0.0,-0.0017,0.0,0.25507]
[1776469536344,62.5,77052.52,0.0,-0.00169,0.0,0.25477]
[1776469541379,62.5,77049.0,0.0,-0.0017,0.0,0.25566]
[1776469546414,62.5,77060.18,0.0,-0.00168,0.0,0.25284]
[1776469551453,62.5,77064.46,0.0,-0.00167,0.0,0.25177]
[1776469556484,62.5,77070.79,0.0,-0.00166,0.0,0.2502]
[1776469561522,62.5,77075.63,0.0,-0.00165,0.0,0.249]
[1776469566555,62.5,77075.01,0.0,-0.00165,0.0,0.24915]
[1776469571591,62.5,77075.61,0.0,-0.00165,0.0,0.249]
[1776469576627,62.5,77084.71,0.0,-0.00163,0.0,0.24676]
[1776469585691,62.5,77089.01,0.0,-0.00163,0.0,0.24571]
[1776469591732,62.5,77093.18,0.0,-0.00162,0.0,0.24409]
[1776469599181,62.5,77092.92,0.0,-0.00162,0.0,0.24415]
[1776469605830,62.5,77092.1,0.0,-0.00162,0.0,0.24435]
[1776469610878,62.5,77099.18,0.0,-0.0016,0.0,0.24264]
[1776469615900,62.5,77097.8,0.0,-0.00161,0.0,0.24297]
[1776469623955,62.5,77097.01,0.0,-0.00161,0.0,0.24316]
[1776469629391,62.5,77095.02,0.0,-0.00161,0.0,0.24364]
[1776469635035,62.5,77095.03,0.0,-0.00161,0.0,0.24364]
[1776469640073,62.5,77095.3,0.0,-0.00161,0.0,0.24358]
[1776469641083,62.5,77111.94,0.0,-0.00158,0.0,0.23957]
[1776469646117,62.5,77113.33,0.0,-0.00158,0.0,0.23924]
[1776469651155,62.5,77109.0,0.0,-0.00158,0.0,0.23968]
[1776469659208,62.5,77109.18,0.0,-0.00158,0.0,0.23964]
[1776469664242,62.5,77111.47,0.0,-0.00158,0.0,0.23909]
[1776469669278,62.5,77129.16,0.0,-0.00155,0.0,0.23491]
[1776469674316,62.5,77133.71,0.0,-0.00154,0.0,0.23384]
[1776469680354,62.5,77134.67,0.0,-0.00154,0.0,0.23362]
[1776469685390,62.5,77130.52,0.0,-0.00155,0.0,0.23459]
[1776469690426,62.5,77127.54,0.0,-0.00155,0.0,0.23529]
[1776469695460,62.5,77124.9,0.0,-0.00156,0.0,0.23591]
[1776469700495,62.5,77116.6,0.0,-0.00157,0.0,0.23787]
[1776469705530,62.5,77114.51,0.0,-0.00157,0.0,0.23837]
[1776469710564,62.5,77115.95,0.0,-0.00157,0.0,0.23802]
[1776469716610,62.5,77114.46,0.0,-0.00157,0.0,0.23779]
[1776469727686,62.5,77112.94,0.0,-0.00157,0.0,0.23815]
[1776469734736,62.5,77109.64,0.0,-0.00158,0.0,0.23893]
[1776469740170,62.5,77110.79,0.0,-0.00158,0.0,0.23866]
[1776469748831,62.5,77110.79,0.0,-0.00158,0.0,0.23866]
[1776469758904,62.5,77109.54,0.0,-0.00158,0.0,0.23896]
[1776469763939,62.5,77121.25,0.0,-0.00156,0.0,0.23618]
[1776469770384,62.5,77123.72,0.0,-0.00155,0.0,0.2356]
[1776469776024,62.5,77122.99,0.0,-0.00155,0.0,0.23518]
[1776469781060,62.5,77133.65,0.0,-0.00153,0.0,0.23269]
[1776469786096,62.5,77131.31,0.0,-0.00154,0.0,0.23323]
[1776469791131,62.5,77132.53,0.0,-0.00154,0.0,0.23295]
[1776469796166,62.5,77135.31,0.0,-0.00153,0.0,0.2323]
[1776469801202,62.5,77136.77,0.0,-0.00153,0.0,0.23196]
[1776469806239,62.5,77134.89,0.0,-0.00153,0.0,0.2324]
[1776469816314,62.5,77135.48,0.0,-0.00153,0.0,0.23226]
[1776469821344,62.5,77136.69,0.0,-0.00153,0.0,0.23198]
[1776469827387,62.5,77133.06,0.0,-0.00153,0.0,0.23283]
[1776469833427,62.5,77135.16,0.0,-0.00153,0.0,0.23176]
[1776469840880,62.5,77136.87,0.0,-0.00152,0.0,0.23136]
[1776469846519,62.5,77133.53,0.0,-0.00153,0.0,0.23213]
[1776469857600,62.5,77126.21,0.0,-0.00154,0.0,0.23384]
[1776469858603,62.5,77109.53,0.0,-0.00157,0.0,0.23777]
[1776469863640,62.5,77104.8,0.0,-0.00158,0.0,0.2389]
[1776469868675,62.5,77104.72,0.0,-0.00158,0.0,0.23892]
[1776469874717,62.5,77103.39,0.0,-0.00158,0.0,0.23923]
[1776469881766,62.5,77100.42,0.0,-0.00159,0.0,0.23994]
[1776469886801,62.5,77100.67,0.0,-0.00159,0.0,0.23988]
[1776469891835,62.5,77103.06,0.0,-0.00158,0.0,0.23872]
[1776469901310,62.5,77102.78,0.0,-0.00158,0.0,0.23878]
[1776469908955,62.5,77103.01,0.0,-0.00158,0.0,0.23873]
[1776469917012,62.5,77103.74,0.0,-0.00158,0.0,0.23856]
[1776469925067,62.5,77099.72,0.0,-0.00158,0.0,0.23952]
[1776469930102,62.5,77095.52,0.0,-0.00159,0.0,0.24052]
[1776469937152,62.5,77094.58,0.0,-0.00159,0.0,0.24075]
[1776469942187,62.5,77093.31,0.0,-0.0016,0.0,0.24105]
[1776469950243,62.5,77092.89,0.0,-0.0016,0.0,0.24115]
[1776469955278,62.5,77092.03,0.0,-0.00159,0.0,0.24076]
[1776469960313,62.5,77092.37,0.0,-0.00159,0.0,0.24068]
[1776469965353,62.5,77091.64,0.0,-0.00159,0.0,0.24085]
[1776469970385,62.5,77097.11,0.0,-0.00159,0.0,0.23954]
[1776469981873,62.5,77104.82,0.0,-0.00157,0.0,0.23771]
[1776469989518,62.5,77107.32,0.0,-0.00157,0.0,0.23711]
[1776470001601,62.5,77108.75,0.0,-0.00156,0.0,0.23677]
[1776470006639,62.5,77110.06,0.0,-0.00156,0.0,0.23646]
[1776470012083,62.5,77110.23,0.0,-0.00156,0.0,0.23583]
[1776470018724,62.5,77110.03,0.0,-0.00156,0.0,0.23588]
[1776470026780,62.5,77109.91,0.0,-0.00156,0.0,0.23591]
[1776470032223,62.5,77111.62,0.0,-0.00156,0.0,0.23551]
[1776470039872,62.5,77112.97,0.0,-0.00155,0.0,0.23519]
[1776470043904,62.5,77098.77,0.0,-0.00158,0.0,0.23855]
[1776470045917,62.5,77078.57,0.0,-0.00161,0.0,0.24341]
[1776470050952,62.5,77080.72,0.0,-0.00161,0.0,0.24289]
[1776470061021,62.5,77084.47,0.0,-0.0016,0.0,0.24198]
[1776470066059,62.5,77087.78,0.0,-0.0016,0.0,0.24118]
[1776470072503,62.5,77089.3,0.0,-0.00159,0.0,0.24022]
[1776470081163,62.5,77088.68,0.0,-0.00159,0.0,0.24037]
[1776470086196,62.5,77089.55,0.0,-0.00159,0.0,0.24016]
[1776470091233,62.5,77089.68,0.0,-0.00159,0.0,0.24013]
[1776470096270,62.5,77088.66,0.0,-0.00159,0.0,0.24037]
[1776470101302,62.5,77094.24,0.0,-0.00158,0.0,0.23904]
[1776470108353,62.5,77096.75,0.0,-0.00158,0.0,0.23844]
[1776470113389,62.5,77098.4,0.0,-0.00158,0.0,0.23804]
[1776470118423,62.5,77105.77,0.0,-0.00156,0.0,0.2363]
[1776470123462,62.5,77110.82,0.0,-0.00155,0.0,0.23511]
[1776470129500,62.5,77110.37,0.0,-0.00155,0.0,0.23521]
[1776470134535,62.5,77111.74,0.0,-0.00155,0.0,0.2343]
[1776470139570,62.5,77113.96,0.0,-0.00154,0.0,0.23378]
[1776470144156,62.5,77113.81,0.0,-0.00154,0.0,0.23382]
[1776470145093,62.5,77113.75,0.0,-0.00154,0.0,0.23383]
[1776470145992,62.5,77113.75,0.0,-0.00154,0.0,0.23383]
[1776470147323,62.5,77117.59,0.0,-0.00154,0.0,0.23293]
[1776470147425,62.5,77117.56,0.0,-0.00154,0.0,0.23294]
[1776470153066,62.5,77118.91,0.0,-0.00154,0.0,0.23263]
[1776470158704,62.5,77117.92,0.0,-0.00154,0.0,0.23286]
[1776470163738,62.5,77113.71,0.0,-0.00154,0.0,0.23384]
[1776470168773,62.5,77110.0,0.0,-0.00155,0.0,0.23471]
[1776470173809,62.5,77110.49,0.0,-0.00155,0.0,0.2346]
[1776470175461,62.5,77110.28,0.0,-0.00155,0.0,0.23465]
[1776470175823,62.5,77110.91,0.0,-0.00155,0.0,0.2345]
[1776470180858,62.5,77111.88,0.0,-0.00155,0.0,0.23427]
[1776470186901,62.5,77112.04,0.0,-0.00155,0.0,0.23423]
[1776470188335,62.5,77113.01,0.0,-0.00155,0.0,0.234]
[1776470188837,62.5,77113.01,0.0,-0.00155,0.0,0.234]
[1776470193036,62.5,77112.66,0.0,-0.00154,0.0,0.2335]
[1776470193137,62.5,77112.65,0.0,-0.00154,0.0,0.2335]
[1776470195961,62.5,77112.65,0.0,-0.00154,0.0,0.2335]
[1776470196085,62.5,77112.65,0.0,-0.00154,0.0,0.2335]
[1776470196791,62.5,77112.65,0.0,-0.00154,0.0,0.2335]
[1776470197092,62.5,77112.82,0.0,-0.00154,0.0,0.23346]
[1776470197760,62.5,77112.82,0.0,-0.00154,0.0,0.23346]
[1776470198101,62.5,77113.04,0.0,-0.00154,0.0,0.23341]
[1776470199511,62.5,77113.04,0.0,-0.00154,0.0,0.23341]
[1776470199613,62.5,77113.07,0.0,-0.00154,0.0,0.2334]
[1776470200315,62.5,77113.07,0.0,-0.00154,0.0,0.2334]
[1776470208170,62.5,77113.07,0.0,-0.00154,0.0,0.2334]
[1776470213492,62.5,77114.69,0.0,-0.00154,0.0,0.23303]
[1776470221261,62.5,77115.15,0.0,-0.00154,0.0,0.23292]
[1776470226296,62.5,77116.34,0.0,-0.00154,0.0,0.23264]
[1776470231330,62.5,77118.37,0.0,-0.00153,0.0,0.23217]
[1776470237373,62.5,77117.85,0.0,-0.00153,0.0,0.23229]
[1776470242408,62.5,77112.2,0.0,-0.00154,0.0,0.23361]
[1776470245465,62.5,77112.39,0.0,-0.00154,0.0,0.23356]
[1776470245534,62.5,77112.03,0.0,-0.00154,0.0,0.23365]
[1776470247238,62.5,77112.03,0.0,-0.00154,0.0,0.23365]
[1776470248143,62.5,77112.03,0.0,-0.00154,0.0,0.23365]
[1776470247340,62.5,77111.98,0.0,-0.00154,0.0,0.23366]
[1776470248243,62.5,77111.98,0.0,-0.00154,0.0,0.23366]
[1776470253773,62.5,77112.83,0.0,-0.00154,0.0,0.23288]
[1776470254456,62.5,77112.83,0.0,-0.00154,0.0,0.23288]
[1776470254529,62.5,77113.63,0.0,-0.00154,0.0,0.23269]
[1776470255422,62.5,77113.63,0.0,-0.00154,0.0,0.23269]
[1776470255513,62.5,77113.63,0.0,-0.00154,0.0,0.23269]
[1776470258370,62.5,77113.63,0.0,-0.00154,0.0,0.23269]
[1776470258519,62.5,77113.63,0.0,-0.00154,0.0,0.23269]
[1776470263844,62.5,77115.52,0.0,-0.00153,0.0,0.23225]
[1776470269597,62.5,77115.09,0.0,-0.00153,0.0,0.23235]
[1776470274631,62.5,77115.64,0.0,-0.00153,0.0,0.23222]
[1776470279667,62.5,77111.16,0.0,-0.00154,0.0,0.23327]
[1776470284702,62.5,77109.72,0.0,-0.00154,0.0,0.2336]
[1776470289736,62.5,77110.1,0.0,-0.00154,0.0,0.23351]
[1776470294773,62.5,77110.4,0.0,-0.00154,0.0,0.23344]
[1776470299809,62.5,77116.14,0.0,-0.00153,0.0,0.2321]
[1776470304844,62.5,77116.97,0.0,-0.00153,0.0,0.23191]
[1776470309879,62.5,77107.92,0.0,-0.00155,0.0,0.23402]
[1776470314914,62.5,77110.23,0.0,-0.00154,0.0,0.2329]
[1776470321963,62.5,77110.42,0.0,-0.00154,0.0,0.23285]
[1776470326998,62.5,77112.84,0.0,-0.00153,0.0,0.23229]
[1776470332033,62.5,77113.16,0.0,-0.00153,0.0,0.23222]
[1776470344117,62.5,77114.1,0.0,-0.00153,0.0,0.232]
[1776470349155,62.5,77115.84,0.0,-0.00153,0.0,0.23159]
[1776470354187,62.5,77118.24,0.0,-0.00153,0.0,0.23103]
[1776470359224,62.5,77120.37,0.0,-0.00152,0.0,0.23054]
[1776470364259,62.5,77122.31,0.0,-0.00152,0.0,0.23009]
[1776470369295,62.5,77126.07,0.0,-0.00151,0.0,0.22923]
[1776470374621,62.5,77125.58,0.0,-0.00151,0.0,0.22876]
[1776470380375,62.5,77127.59,0.0,-0.00151,0.0,0.2283]
[1776470386417,62.5,77126.1,0.0,-0.00151,0.0,0.22864]
[1776470391452,62.5,77124.27,0.0,-0.00151,0.0,0.22906]
[1776470396500,62.5,77114.66,0.0,-0.00153,0.0,0.23128]
[1776470397505,62.5,77088.83,0.0,-0.00157,0.0,0.23735]
[1776470398509,62.5,77069.19,0.0,-0.00161,0.0,0.24206]
[1776470399516,62.5,77070.18,0.0,-0.00161,0.0,0.24182]
[1776470403561,62.5,77068.37,0.0,-0.00161,0.0,0.24226]
[1776470405895,62.5,77059.25,0.0,-0.00162,0.0,0.24447]
[1776470405992,62.5,77046.47,0.0,-0.00165,0.0,0.24761]
[1776470406764,62.5,77046.47,0.0,-0.00165,0.0,0.24761]
[1776470406791,62.5,77044.73,0.0,-0.00165,0.0,0.24804]
[1776470414950,62.5,77046.53,0.0,-0.00165,0.0,0.24759]
[1776470420676,62.5,77047.69,0.0,-0.00165,0.0,0.24731]
[1776470425713,62.5,77057.46,0.0,-0.00163,0.0,0.24491]
[1776470430746,62.5,77064.19,0.0,-0.00162,0.0,0.24327]
[1776470433771,62.5,77075.73,0.0,-0.00159,0.0,0.23988]
[1776470437820,62.5,77092.87,0.0,-0.00156,0.0,0.2358]
[1776470443860,62.5,77096.22,0.0,-0.00156,0.0,0.23501]
[1776470448893,62.5,77096.78,0.0,-0.00155,0.0,0.23488]
[1776470453926,62.5,77097.44,0.0,-0.00155,0.0,0.23472]
[1776470458962,62.5,77108.26,0.0,-0.00154,0.0,0.23219]
[1776470464004,62.5,77114.54,0.0,-0.00152,0.0,0.23073]
[1776470469032,62.5,77122.84,0.0,-0.00151,0.0,0.22881]
[1776470473064,62.5,77152.2,0.0,-0.00146,0.0,0.22215]
[1776470478097,62.5,77165.99,0.0,-0.00144,0.0,0.21908]
[1776470480111,62.5,77189.68,0.0,-0.0014,0.0,0.2139]
[1776470485144,62.5,77189.63,0.0,-0.0014,0.0,0.21391]
[1776470491193,62.5,77185.36,0.0,-0.0014,0.0,0.21428]
[1776470496226,62.5,77189.02,0.0,-0.0014,0.0,0.21349]
[1776470501262,62.5,77194.7,0.0,-0.00139,0.0,0.21227]
[1776470507304,62.5,77191.68,0.0,-0.00139,0.0,0.21292]
[1776470512338,62.5,77192.72,0.0,-0.00139,0.0,0.21269]
[1776470517379,62.5,77189.75,0.0,-0.0014,0.0,0.21333]
[1776470521941,62.5,77187.15,0.0,-0.0014,0.0,0.2139]
[1776470522271,62.5,77187.15,0.0,-0.0014,0.0,0.2139]
[1776470526441,62.5,77172.14,0.0,-0.00143,0.0,0.21717]
[1776470531476,62.5,77166.6,0.0,-0.00143,0.0,0.21839]
[1776470538525,62.5,77168.75,0.0,-0.00143,0.0,0.21791]
[1776470543563,62.5,77171.01,0.0,-0.00143,0.0,0.21742]
[1776470548595,62.5,77173.36,0.0,-0.00142,0.0,0.2169]
[1776470553631,62.5,77188.18,0.0,-0.0014,0.0,0.21313]
[1776470558706,62.5,77196.9,0.0,-0.00138,0.0,0.21125]
[1776470563722,62.5,77192.43,0.0,-0.00139,0.0,0.21221]
[1776470566815,62.5,77191.11,0.0,-0.00139,0.0,0.21249]
[1776470566916,62.5,77190.63,0.0,-0.00139,0.0,0.2126]
[1776470568097,62.5,77190.63,0.0,-0.00139,0.0,0.2126]
[1776470568155,62.5,77188.33,0.0,-0.0014,0.0,0.21309]
[1776470573773,62.5,77184.1,0.0,-0.0014,0.0,0.21401]
[1776470578808,62.5,77191.3,0.0,-0.00139,0.0,0.21245]
[1776470583844,62.5,77181.94,0.0,-0.00141,0.0,0.21448]
[1776470588881,62.5,77182.57,0.0,-0.00141,0.0,0.21434]
[1776470593378,62.5,77182.64,0.0,-0.00141,0.0,0.21433]
[1776470593381,62.5,77182.32,0.0,-0.00141,0.0,0.2144]
[1776470598949,62.5,77166.05,0.0,-0.00143,0.0,0.21795]
[1776470603984,62.5,77175.99,0.0,-0.00142,0.0,0.21577]
[1776470609020,62.5,77176.05,0.0,-0.00142,0.0,0.21576]
[1776470615065,62.5,77178.91,0.0,-0.00141,0.0,0.21459]
[1776470620130,62.5,77179.65,0.0,-0.00141,0.0,0.21443]
[1776470625141,62.5,77183.65,0.0,-0.0014,0.0,0.21356]
[1776470630178,62.5,77187.04,0.0,-0.00139,0.0,0.21283]
[1776470635210,62.5,77193.68,0.0,-0.00138,0.0,0.2114]
[1776470640245,62.5,77192.07,0.0,-0.00139,0.0,0.21174]
[1776470645284,62.5,77186.26,0.0,-0.0014,0.0,0.21299]
[1776470650317,62.5,77187.55,0.0,-0.00139,0.0,0.21272]
[1776470656639,62.5,77177.21,0.0,-0.00141,0.0,0.21496]
[1776470662401,62.5,77168.31,0.0,-0.00142,0.0,0.2169]
[1776470668445,62.5,77169.41,0.0,-0.00142,0.0,0.21666]
[1776470673478,62.5,77168.84,0.0,-0.00142,0.0,0.21623]
[1776470678514,62.5,77173.06,0.0,-0.00141,0.0,0.21531]
[1776470683550,62.5,77171.36,0.0,-0.00142,0.0,0.21568]
[1776470688587,62.5,77176.66,0.0,-0.00141,0.0,0.21453]
[1776470693620,62.5,77178.32,0.0,-0.00141,0.0,0.21417]
[1776470698656,62.5,77177.7,0.0,-0.00141,0.0,0.2143]
[1776470703691,62.5,77185.2,0.0,-0.00139,0.0,0.21268]
[1776470708728,62.5,77187.18,0.0,-0.00139,0.0,0.21225]
[1776470714770,62.5,77189.33,0.0,-0.00139,0.0,0.21179]
[1776470719806,62.5,77188.03,0.0,-0.00139,0.0,0.21207]
[1776470724841,62.5,77186.97,0.0,-0.00139,0.0,0.2123]
[1776470729878,62.5,77187.51,0.0,-0.00139,0.0,0.21218]
[1776470734910,62.5,77181.3,0.0,-0.0014,0.0,0.21297]
[1776470739951,62.5,77181.03,0.0,-0.0014,0.0,0.21303]
[1776470747278,62.5,77180.79,0.0,-0.0014,0.0,0.21308]
[1776470755065,62.5,77181.02,0.0,-0.0014,0.0,0.21303]
[1776470763127,62.5,77181.23,0.0,-0.0014,0.0,0.21299]
[1776470768156,62.5,77182.88,0.0,-0.00139,0.0,0.21263]
[1776470773191,62.5,77182.69,0.0,-0.00139,0.0,0.21267]
[1776470778227,62.5,77184.4,0.0,-0.00139,0.0,0.2123]
[1776470783262,62.5,77183.2,0.0,-0.00139,0.0,0.21256]
[1776470789303,62.5,77186.32,0.0,-0.00139,0.0,0.21189]
[1776470794339,62.5,77186.47,0.0,-0.00139,0.0,0.21132]
[1776470799373,62.5,77178.8,0.0,-0.0014,0.0,0.21297]
[1776470804407,62.5,77179.68,0.0,-0.0014,0.0,0.21278]
[1776470809443,62.5,77184.0,0.0,-0.00139,0.0,0.21185]
[1776470814478,62.5,77185.36,0.0,-0.00139,0.0,0.21155]
[1776470819521,62.5,77176.71,0.0,-0.0014,0.0,0.21342]
[1776470824548,62.5,77177.29,0.0,-0.0014,0.0,0.21329]
[1776470829582,62.5,77180.5,0.0,-0.00139,0.0,0.2126]
[1776470834618,62.5,77183.57,0.0,-0.00139,0.0,0.21194]
[1776470840660,62.5,77185.7,0.0,-0.00139,0.0,0.21148]
[1776470846702,62.5,77186.74,0.0,-0.00138,0.0,0.21126]
[1776470851737,62.5,77188.17,0.0,-0.00138,0.0,0.21041]
[1776470858787,62.5,77190.3,0.0,-0.00138,0.0,0.20995]
[1776470863820,62.5,77192.75,0.0,-0.00137,0.0,0.20943]
[1776470870871,62.5,77193.82,0.0,-0.00137,0.0,0.2092]
[1776470878191,62.5,77194.85,0.0,-0.00137,0.0,0.20899]
[1776470883961,62.5,77193.64,0.0,-0.00137,0.0,0.20924]
[1776470888996,62.5,77193.06,0.0,-0.00137,0.0,0.20937]
[1776470894030,62.5,77192.5,0.0,-0.00137,0.0,0.20948]
[1776470905108,62.5,77191.91,0.0,-0.00137,0.0,0.20961]
[1776470910144,62.5,77193.2,0.0,-0.00137,0.0,0.20934]
[1776470915177,62.5,77194.06,0.0,-0.00137,0.0,0.20861]
[1776470922229,62.5,77193.26,0.0,-0.00137,0.0,0.20878]
[1776470928546,62.5,77191.43,0.0,-0.00137,0.0,0.20917]
[1776470934321,62.5,77191.7,0.0,-0.00137,0.0,0.20912]
[1776470939357,62.5,77194.22,0.0,-0.00137,0.0,0.20858]
[1776470942386,62.5,77173.44,0.0,-0.0014,0.0,0.21303]
[1776470943392,62.5,77152.7,0.0,-0.00143,0.0,0.21756]
[1776470945407,62.5,77120.1,0.0,-0.00149,0.0,0.22484]
[1776470948688,62.5,77097.08,0.0,-0.00152,0.0,0.23012]
[1776470954474,62.5,77108.42,0.0,-0.0015,0.0,0.22751]
[1776470959506,62.5,77109.3,0.0,-0.0015,0.0,0.22731]
[1776470964545,62.5,77101.4,0.0,-0.00152,0.0,0.22912]
[1776470967563,62.5,77081.94,0.0,-0.00155,0.0,0.23365]
[1776470972598,62.5,77091.98,0.0,-0.00153,0.0,0.23072]
[1776470977634,62.5,77093.23,0.0,-0.00153,0.0,0.23043]
[1776470982669,62.5,77095.09,0.0,-0.00152,0.0,0.23]
[1776470987710,62.5,77092.4,0.0,-0.00153,0.0,0.23063]
[1776470992737,62.5,77094.3,0.0,-0.00152,0.0,0.23018]
[1776470997773,62.5,77097.78,0.0,-0.00152,0.0,0.22938]
[1776471002811,62.5,77096.68,0.0,-0.00152,0.0,0.22963]
[1776471007844,62.5,77098.7,0.0,-0.00152,0.0,0.22917]
[1776471015902,62.5,77098.5,0.0,-0.00152,0.0,0.22921]
[1776471020935,62.5,77100.85,0.0,-0.00151,0.0,0.22867]
[1776471025973,62.5,77101.96,0.0,-0.00151,0.0,0.22842]
[1776471032019,62.5,77103.51,0.0,-0.00151,0.0,0.22748]
[1776471038055,62.5,77109.96,0.0,-0.00149,0.0,0.22601]
[1776471043090,62.5,77109.66,0.0,-0.00149,0.0,0.22607]
[1776471048125,62.5,77120.19,0.0,-0.00148,0.0,0.22368]
[1776471053170,62.5,77116.55,0.0,-0.00148,0.0,0.22451]
[1776471058208,62.5,77120.25,0.0,-0.00148,0.0,0.22367]
[1776471064251,62.5,77134.43,0.0,-0.00145,0.0,0.22049]
[1776471069539,62.5,77147.5,0.0,-0.00143,0.0,0.21759]
[1776471075327,62.5,77156.44,0.0,-0.00142,0.0,0.21563]
[1776471080362,62.5,77159.39,0.0,-0.00141,0.0,0.21498]
[1776471085398,62.5,77156.53,0.0,-0.00142,0.0,0.21561]
[1776471090434,62.5,77148.27,0.0,-0.00143,0.0,0.21742]
[1776471095468,62.5,77151.1,0.0,-0.00142,0.0,0.21624]
[1776471100502,62.5,77152.27,0.0,-0.00142,0.0,0.21598]
[1776471105561,62.5,77138.26,0.0,-0.00144,0.0,0.21907]
[1776471110579,62.5,77134.27,0.0,-0.00145,0.0,0.21996]
[1776471115619,62.5,77132.1,0.0,-0.00145,0.0,0.22044]
[1776471120650,62.5,77131.44,0.0,-0.00146,0.0,0.22059]
[1776471124686,62.5,77107.29,0.0,-0.0015,0.0,0.22604]
[1776471129964,62.5,77105.22,0.0,-0.0015,0.0,0.22651]
[1776471135756,62.5,77102.11,0.0,-0.0015,0.0,0.22722]
[1776471141801,62.5,77106.64,0.0,-0.0015,0.0,0.22619]
[1776471146835,62.5,77104.24,0.0,-0.0015,0.0,0.22674]
[1776471151867,62.5,77104.25,0.0,-0.0015,0.0,0.22616]
[1776471156908,62.5,77106.75,0.0,-0.00149,0.0,0.22559]
[1776471161939,62.5,77118.94,0.0,-0.00147,0.0,0.22283]
[1776471166984,62.5,77128.26,0.0,-0.00146,0.0,0.22074]
[1776471172018,62.5,77132.8,0.0,-0.00145,0.0,0.21972]
[1776471177046,62.5,77129.97,0.0,-0.00145,0.0,0.22035]
[1776471182086,62.5,77125.67,0.0,-0.00146,0.0,0.22132]
[1776471188124,62.5,77124.07,0.0,-0.00146,0.0,0.22167]
[1776471193160,62.5,77123.96,0.0,-0.00146,0.0,0.2217]
[1776471198197,62.5,77123.53,0.0,-0.00146,0.0,0.2218]
[1776471203230,62.5,77117.01,0.0,-0.00148,0.0,0.22326]
[1776471209272,62.5,77120.25,0.0,-0.00147,0.0,0.22253]
[1776471215314,62.5,77121.72,0.0,-0.00146,0.0,0.22163]
[1776471220596,62.5,77120.78,0.0,-0.00147,0.0,0.22185]
[1776471226390,62.5,77120.61,0.0,-0.00147,0.0,0.22188]
[1776471231426,62.5,77110.38,0.0,-0.00148,0.0,0.22419]
[1776471236461,62.5,77109.46,0.0,-0.00148,0.0,0.2244]
[1776471241495,62.5,77112.19,0.0,-0.00148,0.0,0.22378]
[1776471246531,62.5,77101.95,0.0,-0.0015,0.0,0.22611]
[1776471252574,62.5,77100.09,0.0,-0.0015,0.0,0.22653]
[1776471257608,62.5,77100.03,0.0,-0.0015,0.0,0.22655]
[1776471262649,62.5,77097.42,0.0,-0.0015,0.0,0.22715]
[1776471267678,62.5,77099.08,0.0,-0.0015,0.0,0.22677]
[1776471272714,62.5,77102.6,0.0,-0.00149,0.0,0.22539]
[1776471279762,62.5,77101.81,0.0,-0.00149,0.0,0.22557]
[1776471284798,62.5,77096.35,0.0,-0.0015,0.0,0.22681]
[1776471289833,62.5,77097.63,0.0,-0.0015,0.0,0.22652]
[1776471294868,62.5,77101.35,0.0,-0.00149,0.0,0.22567]
[1776471299903,62.5,77104.23,0.0,-0.00149,0.0,0.22502]
[1776471305946,62.5,77105.69,0.0,-0.00149,0.0,0.22468]
[1776471311235,62.5,77118.35,0.0,-0.00147,0.0,0.22182]
[1776471317030,62.5,77118.35,0.0,-0.00147,0.0,0.22182]
[1776471322060,62.5,77116.37,0.0,-0.00147,0.0,0.22227]
[1776471329109,62.5,77115.53,0.0,-0.00147,0.0,0.22246]
[1776471334144,62.5,77119.02,0.0,-0.00146,0.0,0.22111]
[1776471339181,62.5,77123.32,0.0,-0.00145,0.0,0.22015]
[1776471344215,62.5,77130.69,0.0,-0.00144,0.0,0.21851]
[1776471349250,62.5,77140.61,0.0,-0.00143,0.0,0.21632]
[1776471354285,62.5,77143.61,0.0,-0.00142,0.0,0.21566]
[1776471359322,62.5,77144.61,0.0,-0.00142,0.0,0.21544]
[1776471364355,62.5,77158.15,0.0,-0.0014,0.0,0.2125]
[1776471369390,62.5,77165.18,0.0,-0.00139,0.0,0.21099]
[1776471374427,62.5,77164.99,0.0,-0.00139,0.0,0.21103]
[1776471379461,62.5,77163.71,0.0,-0.00139,0.0,0.2113]
[1776471384496,62.5,77168.8,0.0,-0.00138,0.0,0.21021]
[1776471391804,62.5,77170.95,0.0,-0.00137,0.0,0.20921]
[1776471397587,62.5,77171.76,0.0,-0.00137,0.0,0.20904]
[1776471402623,62.5,77175.08,0.0,-0.00137,0.0,0.20833]
[1776471407661,62.5,77177.6,0.0,-0.00136,0.0,0.20779]
[1776471412712,62.5,77191.38,0.0,-0.00134,0.0,0.20489]
[1776471417730,62.5,77195.36,0.0,-0.00134,0.0,0.20406]
[1776471422765,62.5,77200.72,0.0,-0.00133,0.0,0.20295]
[1776471427803,62.5,77195.07,0.0,-0.00134,0.0,0.20412]
[1776471432840,62.5,77195.01,0.0,-0.00134,0.0,0.20414]
[1776471437875,62.5,77193.24,0.0,-0.00134,0.0,0.20451]
[1776471442910,62.5,77190.56,0.0,-0.00134,0.0,0.20507]
[1776471447944,62.5,77186.36,0.0,-0.00135,0.0,0.20595]
[1776471452981,62.5,77185.64,0.0,-0.00135,0.0,0.20556]
[1776471458014,62.5,77181.93,0.0,-0.00135,0.0,0.20634]
[1776471463054,62.5,77188.28,0.0,-0.00134,0.0,0.20501]
[1776471468086,62.5,77193.18,0.0,-0.00134,0.0,0.20399]
[1776471473120,62.5,77190.46,0.0,-0.00134,0.0,0.20455]
[1776471478156,62.5,77183.28,0.0,-0.00135,0.0,0.20606]
[1776471483191,62.5,77186.59,0.0,-0.00135,0.0,0.20536]
[1776471488225,62.5,77182.9,0.0,-0.00135,0.0,0.20614]
[1776471495283,62.5,77183.27,0.0,-0.00135,0.0,0.20606]
[1776471500310,62.5,77189.67,0.0,-0.00134,0.0,0.20472]
[1776471504339,62.5,77210.91,0.0,-0.00131,0.0,0.20032]
[1776471509373,62.5,77209.57,0.0,-0.00131,0.0,0.2006]
[1776471514407,62.5,77225.2,0.0,-0.00129,0.0,0.19689]
[1776471519443,62.5,77227.7,0.0,-0.00128,0.0,0.19639]
[1776471524479,62.5,77222.32,0.0,-0.00129,0.0,0.19748]
[1776471529514,62.5,77223.24,0.0,-0.00129,0.0,0.19729]
[1776471534548,62.5,77222.03,0.0,-0.00129,0.0,0.19753]
[1776471539606,62.5,77208.23,0.0,-0.00131,0.0,0.20035]
[1776471544647,62.5,77211.56,0.0,-0.00131,0.0,0.19967]
[1776471549679,62.5,77205.75,0.0,-0.00131,0.0,0.20086]
[1776471554712,62.5,77201.33,0.0,-0.00132,0.0,0.20177]
[1776471560753,62.5,77198.31,0.0,-0.00133,0.0,0.20239]
[1776471568809,62.5,77196.21,0.0,-0.00133,0.0,0.20283]
[1776471573845,62.5,77196.14,0.0,-0.00133,0.0,0.20231]
[1776471578879,62.5,77194.71,0.0,-0.00133,0.0,0.20261]
[1776471586935,62.5,77192.97,0.0,-0.00133,0.0,0.20297]
[1776471593379,62.5,77189.0,0.0,-0.00134,0.0,0.20379]
[1776471599020,62.5,77192.91,0.0,-0.00133,0.0,0.20298]
[1776471604060,62.5,77187.43,0.0,-0.00134,0.0,0.20412]
[1776471609091,62.5,77184.35,0.0,-0.00134,0.0,0.20477]
[1776471614126,62.5,77176.53,0.0,-0.00136,0.0,0.20641]
[1776471619162,62.5,77176.0,0.0,-0.00136,0.0,0.20652]
[1776471624201,62.5,77178.01,0.0,-0.00135,0.0,0.2061]
[1776471630247,62.5,77178.75,0.0,-0.00135,0.0,0.20594]
[1776471635285,62.5,77171.35,0.0,-0.00136,0.0,0.20696]
[1776471640318,62.5,77170.18,0.0,-0.00136,0.0,0.20721]
[1776471645357,62.5,77170.83,0.0,-0.00136,0.0,0.20707]
[1776471650389,62.5,77170.18,0.0,-0.00136,0.0,0.20721]
[1776471656431,62.5,77176.91,0.0,-0.00135,0.0,0.20579]
[1776471662473,62.5,77175.99,0.0,-0.00135,0.0,0.20599]
[1776471667512,62.5,77177.12,0.0,-0.00135,0.0,0.20575]
[1776471672547,62.5,77177.25,0.0,-0.00135,0.0,0.20572]
[1776471677577,62.5,77179.96,0.0,-0.00135,0.0,0.20515]
[1776471682613,62.5,77188.13,0.0,-0.00133,0.0,0.20344]
[1776471687670,62.5,77186.95,0.0,-0.00134,0.0,0.20369]
[1776471692688,62.5,77189.0,0.0,-0.00133,0.0,0.20273]
[1776471697725,62.5,77188.01,0.0,-0.00133,0.0,0.20294]
[1776471702763,62.5,77190.26,0.0,-0.00133,0.0,0.20247]
[1776471707794,62.5,77190.38,0.0,-0.00133,0.0,0.20245]
[1776471712828,62.5,77189.23,0.0,-0.00133,0.0,0.20269]
[1776471720885,62.5,77191.14,0.0,-0.00133,0.0,0.20229]
[1776471725919,62.5,77193.99,0.0,-0.00132,0.0,0.2017]
[1776471730954,62.5,77198.06,0.0,-0.00132,0.0,0.20086]
[1776471735990,62.5,77197.76,0.0,-0.00132,0.0,0.20092]
[1776471743039,62.5,77198.03,0.0,-0.00132,0.0,0.20087]
[1776471748075,62.5,77203.18,0.0,-0.00131,0.0,0.19981]
[1776471753108,62.5,77202.78,0.0,-0.00131,0.0,0.19937]
[1776471758144,62.5,77192.36,0.0,-0.00132,0.0,0.20151]
[1776471763179,62.5,77188.62,0.0,-0.00133,0.0,0.20228]
[1776471768215,62.5,77184.3,0.0,-0.00133,0.0,0.20318]
[1776471774646,62.5,77182.97,0.0,-0.00134,0.0,0.20346]
[1776471780304,62.5,77182.83,0.0,-0.00134,0.0,0.20349]
[1776471785338,62.5,77172.22,0.0,-0.00135,0.0,0.20571]
[1776471790368,62.5,77164.21,0.0,-0.00136,0.0,0.2074]
[1776471795404,62.5,77167.22,0.0,-0.00136,0.0,0.20676]
[1776471801445,62.5,77164.79,0.0,-0.00136,0.0,0.20727]
[1776471809506,62.5,77164.25,0.0,-0.00136,0.0,0.20739]
[1776471814926,62.5,77165.97,0.0,-0.00136,0.0,0.20649]
[1776471822600,62.5,77165.6,0.0,-0.00136,0.0,0.20656]
[1776471827636,62.5,77152.96,0.0,-0.00138,0.0,0.20925]
[1776471832674,62.5,77147.75,0.0,-0.00139,0.0,0.21036]
[1776471837707,62.5,77153.13,0.0,-0.00138,0.0,0.20921]
[1776471842742,62.5,77157.37,0.0,-0.00137,0.0,0.20831]
[1776471847778,62.5,77165.27,0.0,-0.00136,0.0,0.20663]
[1776471852811,62.5,77166.25,0.0,-0.00136,0.0,0.20643]
[1776471858853,62.5,77169.61,0.0,-0.00135,0.0,0.20572]
[1776471863888,62.5,77171.51,0.0,-0.00135,0.0,0.20532]
[1776471868924,62.5,77167.88,0.0,-0.00135,0.0,0.20608]
[1776471873961,62.5,77169.62,0.0,-0.00135,0.0,0.20518]
[1776471878994,62.5,77169.88,0.0,-0.00135,0.0,0.20513]
[1776471885417,62.5,77167.75,0.0,-0.00135,0.0,0.20557]
[1776471891078,62.5,77167.49,0.0,-0.00135,0.0,0.20563]
[1776471898127,62.5,77167.55,0.0,-0.00135,0.0,0.20562]
[1776471903164,62.5,77166.21,0.0,-0.00135,0.0,0.2059]
[1776471908199,62.5,77169.33,0.0,-0.00135,0.0,0.20524]
[1776471913233,62.5,77174.29,0.0,-0.00134,0.0,0.2042]
[1776471918281,62.5,77172.22,0.0,-0.00134,0.0,0.20464]
[1776471923302,62.5,77168.88,0.0,-0.00135,0.0,0.20534]
[1776471928339,62.5,77168.44,0.0,-0.00135,0.0,0.20543]
[1776471933371,62.5,77168.25,0.0,-0.00135,0.0,0.20493]
[1776471938407,62.5,77168.01,0.0,-0.00135,0.0,0.20498]
[1776471941428,62.5,77167.84,0.0,-0.00135,0.0,0.20502]
[1776471943443,62.5,77168.57,0.0,-0.00135,0.0,0.20487]
[1776471948479,62.5,77177.65,0.0,-0.00133,0.0,0.20297]
[1776471955911,62.5,77178.82,0.0,-0.00133,0.0,0.20273]
[1776471961567,62.5,77181.82,0.0,-0.00133,0.0,0.2021]
[1776471966603,62.5,77197.19,0.0,-0.0013,0.0,0.19894]
[1776471971639,62.5,77203.28,0.0,-0.00129,0.0,0.1977]
[1776471976674,62.5,77207.18,0.0,-0.00129,0.0,0.19691]
[1776471982715,62.5,77204.23,0.0,-0.00129,0.0,0.19751]
[1776471987749,62.5,77199.01,0.0,-0.0013,0.0,0.19857]
[1776471992784,62.5,77197.78,0.0,-0.0013,0.0,0.1983]
[1776471999834,62.5,77197.67,0.0,-0.0013,0.0,0.19832]
[1776472004869,62.5,77203.29,0.0,-0.00129,0.0,0.19718]
[1776472009907,62.5,77204.93,0.0,-0.00129,0.0,0.19685]
[1776472015946,62.5,77204.67,0.0,-0.00129,0.0,0.1969]
[1776472020983,62.5,77204.6,0.0,-0.00129,0.0,0.19692]
[1776472026017,62.5,77201.68,0.0,-0.00129,0.0,0.19751]
[1776472031051,62.5,77199.75,0.0,-0.0013,0.0,0.1979]
[1776472036087,62.5,77199.7,0.0,-0.0013,0.0,0.19791]
[1776472042129,62.5,77190.53,0.0,-0.00131,0.0,0.19978]
[1776472047165,62.5,77188.57,0.0,-0.00131,0.0,0.20019]
[1776472054226,62.5,77187.93,0.0,-0.00131,0.0,0.19979]
[1776472059260,62.5,77186.81,0.0,-0.00131,0.0,0.20002]
[1776472064295,62.5,77187.1,0.0,-0.00131,0.0,0.19996]
[1776472074367,62.5,77186.27,0.0,-0.00131,0.0,0.20013]
[1776472079399,62.5,77189.43,0.0,-0.00131,0.0,0.19948]
[1776472084435,62.5,77193.34,0.0,-0.0013,0.0,0.19868]
[1776472089471,62.5,77195.09,0.0,-0.0013,0.0,0.19833]
[1776472094505,62.5,77197.43,0.0,-0.0013,0.0,0.19785]
[1776472100547,62.5,77199.14,0.0,-0.00129,0.0,0.1975]
[1776472106968,62.5,77202.05,0.0,-0.00129,0.0,0.19691]
[1776472112633,62.5,77202.69,0.0,-0.00129,0.0,0.19627]
[1776472117666,62.5,77211.17,0.0,-0.00127,0.0,0.19456]
[1776472122700,62.5,77213.2,0.0,-0.00127,0.0,0.19416]
[1776472127735,62.5,77216.25,0.0,-0.00127,0.0,0.19355]
[1776472132770,62.5,77216.41,0.0,-0.00127,0.0,0.19351]
[1776472144858,62.5,77215.01,0.0,-0.00127,0.0,0.19379]
[1776472149894,62.5,77214.06,0.0,-0.00127,0.0,0.19398]
[1776472156943,62.5,77214.1,0.0,-0.00127,0.0,0.19398]
[1776472162985,62.5,77216.86,0.0,-0.00126,0.0,0.19342]
[1776472169028,62.5,77218.2,0.0,-0.00126,0.0,0.19316]
[1776472174063,62.5,77218.44,0.0,-0.00126,0.0,0.1926]
[1776472182120,62.5,77220.89,0.0,-0.00126,0.0,0.19211]
[1776472188159,62.5,77224.25,0.0,-0.00125,0.0,0.19145]
[1776472196215,62.5,77222.69,0.0,-0.00125,0.0,0.19176]
[1776472201251,62.5,77221.36,0.0,-0.00126,0.0,0.19202]
[1776472206286,62.5,77215.3,0.0,-0.00126,0.0,0.19322]
[1776472211322,62.5,77217.42,0.0,-0.00126,0.0,0.1928]
[1776472217782,62.5,77224.96,0.0,-0.00125,0.0,0.19131]
[1776472223410,62.5,77243.89,0.0,-0.00122,0.0,0.18761]
[1776472228443,62.5,77239.21,0.0,-0.00123,0.0,0.18852]
[1776472233480,62.5,77239.41,0.0,-0.00123,0.0,0.18798]
[1776472238515,62.5,77240.21,0.0,-0.00123,0.0,0.18782]
[1776472243553,62.5,77234.94,0.0,-0.00123,0.0,0.18885]
[1776472248584,62.5,77233.13,0.0,-0.00124,0.0,0.1892]
[1776472253619,62.5,77233.33,0.0,-0.00123,0.0,0.18916]
[1776472258654,62.5,77225.91,0.0,-0.00125,0.0,0.19061]
[1776472263690,62.5,77226.29,0.0,-0.00124,0.0,0.19054]
[1776472268727,62.5,77217.24,0.0,-0.00126,0.0,0.19233]
[1776472273760,62.5,77217.04,0.0,-0.00126,0.0,0.19237]
[1776472278797,62.5,77216.6,0.0,-0.00126,0.0,0.19245]
[1776472284837,62.5,77216.47,0.0,-0.00126,0.0,0.19248]
[1776472289874,62.5,77219.98,0.0,-0.00125,0.0,0.19178]
[1776472295915,62.5,77220.06,0.0,-0.00125,0.0,0.19126]
[1776472300951,62.5,77219.76,0.0,-0.00125,0.0,0.19132]
[1776472305985,62.5,77219.76,0.0,-0.00125,0.0,0.19132]
[1776472311024,62.5,77228.43,0.0,-0.00124,0.0,0.18961]
[1776472316056,62.5,77231.17,0.0,-0.00123,0.0,0.18908]
[1776472322100,62.5,77231.12,0.0,-0.00123,0.0,0.18909]
[1776472327134,62.5,77225.42,0.0,-0.00124,0.0,0.19021]
[1776472333178,62.5,77218.87,0.0,-0.00125,0.0,0.1915]
[1776472339216,62.5,77219.46,0.0,-0.00125,0.0,0.19138]
[1776472344276,62.5,77206.94,0.0,-0.00127,0.0,0.19387]
[1776472349305,62.5,77194.56,0.0,-0.00129,0.0,0.19635]
[1776472354341,62.5,77199.27,0.0,-0.00128,0.0,0.19489]
[1776472359377,62.5,77203.65,0.0,-0.00127,0.0,0.19401]
[1776472364416,62.5,77212.61,0.0,-0.00126,0.0,0.19223]
[1776472369446,62.5,77214.12,0.0,-0.00126,0.0,0.19193]
[1776472374481,62.5,77215.1,0.0,-0.00125,0.0,0.19173]
[1776472379515,62.5,77215.95,0.0,-0.00125,0.0,0.19156]
[1776472384551,62.5,77214.37,0.0,-0.00126,0.0,0.19188]
[1776472390596,62.5,77212.34,0.0,-0.00126,0.0,0.19228]
[1776472395628,62.5,77209.07,0.0,-0.00126,0.0,0.19293]
[1776472400663,62.5,77208.94,0.0,-0.00126,0.0,0.19296]
[1776472406708,62.5,77209.91,0.0,-0.00126,0.0,0.19276]
[1776472411743,62.5,77190.5,0.0,-0.00129,0.0,0.19614]
[1776472416779,62.5,77183.2,0.0,-0.0013,0.0,0.19762]
[1776472421814,62.5,77177.21,0.0,-0.00131,0.0,0.19884]
[1776472427855,62.5,77167.0,0.0,-0.00132,0.0,0.20094]
[1776472432890,62.5,77172.13,0.0,-0.00131,0.0,0.19988]
[1776472437926,62.5,77173.37,0.0,-0.00131,0.0,0.19963]
[1776472441954,62.5,77152.4,0.0,-0.00134,0.0,0.20397]
[1776472449430,62.5,77148.23,0.0,-0.00135,0.0,0.20485]
[1776472455044,62.5,77138.27,0.0,-0.00137,0.0,0.20695]
[1776472460080,62.5,77137.2,0.0,-0.00137,0.0,0.20718]
[1776472465117,62.5,77140.67,0.0,-0.00136,0.0,0.20644]
[1776472470152,62.5,77131.73,0.0,-0.00138,0.0,0.20834]
[1776472475188,62.5,77109.04,0.0,-0.00141,0.0,0.21268]
[1776472480235,62.5,77090.62,0.0,-0.00144,0.0,0.21671]
[1776472485259,62.5,77096.87,0.0,-0.00143,0.0,0.21534]
[1776472490298,62.5,77062.16,0.0,-0.00148,0.0,0.22309]
[1776472491318,62.5,77041.59,0.0,-0.00152,0.0,0.2278]
[1776472496337,62.5,77058.73,0.0,-0.00149,0.0,0.22387]
[1776472501371,62.5,77069.56,0.0,-0.00147,0.0,0.22141]
[1776472506408,62.5,77076.59,0.0,-0.00146,0.0,0.21984]
[1776472511444,62.5,77079.36,0.0,-0.00146,0.0,0.21922]
[1776472516479,62.5,77092.11,0.0,-0.00144,0.0,0.21639]
[1776472521513,62.5,77078.97,0.0,-0.00146,0.0,0.2193]
[1776472526548,62.5,77087.38,0.0,-0.00144,0.0,0.21743]
[1776472531583,62.5,77094.66,0.0,-0.00143,0.0,0.21526]
[1776472536619,62.5,77099.45,0.0,-0.00142,0.0,0.21421]
[1776472541654,62.5,77101.06,0.0,-0.00142,0.0,0.21386]
[1776472546688,62.5,77109.69,0.0,-0.0014,0.0,0.21198]
[1776472551723,62.5,77098.55,0.0,-0.00142,0.0,0.21441]
[1776472557765,62.5,77099.08,0.0,-0.00142,0.0,0.21429]
[1776472562812,62.5,77074.65,0.0,-0.00146,0.0,0.2197]
[1776472567891,62.5,77067.37,0.0,-0.00147,0.0,0.22134]
[1776472571881,62.5,77049.19,0.0,-0.0015,0.0,0.22547]
[1776472576914,62.5,77039.15,0.0,-0.00152,0.0,0.22778]
[1776472581950,62.5,77054.64,0.0,-0.00149,0.0,0.22422]
[1776472586986,62.5,77055.26,0.0,-0.00149,0.0,0.22408]
[1776472592024,62.5,77057.28,0.0,-0.00149,0.0,0.22305]
[1776472594035,62.5,77038.83,0.0,-0.00152,0.0,0.22727]
[1776472599072,62.5,77036.59,0.0,-0.00152,0.0,0.22779]
[1776472605114,62.5,77037.05,0.0,-0.00152,0.0,0.22768]
[1776472610593,62.5,77046.82,0.0,-0.0015,0.0,0.22543]
[1776472616201,62.5,77050.07,0.0,-0.0015,0.0,0.22469]
[1776472621224,62.5,77050.35,0.0,-0.0015,0.0,0.22462]
[1776472626264,62.5,77057.87,0.0,-0.00148,0.0,0.22291]
[1776472632302,62.5,77052.42,0.0,-0.00149,0.0,0.22415]
[1776472637337,62.5,77060.35,0.0,-0.00148,0.0,0.22235]
[1776472642371,62.5,77059.43,0.0,-0.00148,0.0,0.22256]
[1776472647411,62.5,77055.15,0.0,-0.00149,0.0,0.22353]
[1776472652444,62.5,77057.31,0.0,-0.00148,0.0,0.22246]
[1776472657482,62.5,77050.81,0.0,-0.00149,0.0,0.22394]
[1776472662513,62.5,77040.49,0.0,-0.00151,0.0,0.2263]
[1776472667551,62.5,77042.28,0.0,-0.00151,0.0,0.22589]
[1776472672584,62.5,77046.99,0.0,-0.0015,0.0,0.22481]
[1776472677619,62.5,77050.7,0.0,-0.00149,0.0,0.22397]
[1776472682654,62.5,77056.31,0.0,-0.00148,0.0,0.22269]
[1776472686687,62.5,77094.78,0.0,-0.00142,0.0,0.21412]
[1776472691721,62.5,77102.29,0.0,-0.00141,0.0,0.21248]
[1776472697763,62.5,77118.47,0.0,-0.00138,0.0,0.20899]
[1776472702797,62.5,77133.73,0.0,-0.00136,0.0,0.20575]
[1776472707835,62.5,77125.6,0.0,-0.00137,0.0,0.20747]
[1776472712869,62.5,77119.38,0.0,-0.00138,0.0,0.20825]
[1776472717901,62.5,77113.95,0.0,-0.00139,0.0,0.20941]
[1776472722937,62.5,77101.26,0.0,-0.00141,0.0,0.21215]
[1776472727978,62.5,77102.71,0.0,-0.0014,0.0,0.21184]
[1776472733009,62.5,77109.29,0.0,-0.00139,0.0,0.21042]
[1776472738043,62.5,77118.58,0.0,-0.00138,0.0,0.20842]
[1776472743081,62.5,77116.75,0.0,-0.00138,0.0,0.20881]
[1776472748112,62.5,77114.69,0.0,-0.00138,0.0,0.20926]
[1776472753148,62.5,77123.56,0.0,-0.00137,0.0,0.20736]
[1776472758183,62.5,77124.34,0.0,-0.00137,0.0,0.2072]
[1776472765232,62.5,77123.87,0.0,-0.00137,0.0,0.2073]
[1776472770269,62.5,77120.44,0.0,-0.00138,0.0,0.20803]
[1776472775302,62.5,77118.7,0.0,-0.00137,0.0,0.20785]
[1776472780338,62.5,77115.2,0.0,-0.00138,0.0,0.2086]
[1776472785372,62.5,77113.81,0.0,-0.00138,0.0,0.2089]
[1776472790409,62.5,77114.81,0.0,-0.00138,0.0,0.20868]
[1776472795442,62.5,77114.83,0.0,-0.00138,0.0,0.20868]
[1776472798469,62.5,77074.03,0.0,-0.00145,0.0,0.21757]
[1776472799474,62.5,77037.35,0.0,-0.00151,0.0,0.22586]
[1776472804512,62.5,77043.9,0.0,-0.0015,0.0,0.22436]
[1776472808548,62.5,77064.24,0.0,-0.00146,0.0,0.21976]
[1776472812575,62.5,77082.87,0.0,-0.00143,0.0,0.21562]
[1776472817610,62.5,77071.64,0.0,-0.00145,0.0,0.21811]
[1776472822646,62.5,77073.12,0.0,-0.00145,0.0,0.21778]
[1776472827678,62.5,77074.51,0.0,-0.00145,0.0,0.21747]
[1776472832714,62.5,77074.85,0.0,-0.00144,0.0,0.21683]
[1776472837749,62.5,77077.59,0.0,-0.00144,0.0,0.21622]
[1776472842787,62.5,77079.26,0.0,-0.00143,0.0,0.21585]
[1776472847822,62.5,77080.09,0.0,-0.00143,0.0,0.21567]
[1776472852859,62.5,77081.72,0.0,-0.00143,0.0,0.21531]
[1776472857888,62.5,77083.11,0.0,-0.00143,0.0,0.215]
[1776472862924,62.5,77082.93,0.0,-0.00143,0.0,0.21504]
[1776472867958,62.5,77083.13,0.0,-0.00143,0.0,0.215]
[1776472874004,62.5,77069.33,0.0,-0.00145,0.0,0.21805]
[1776472879037,62.5,77069.95,0.0,-0.00145,0.0,0.21792]
[1776472884072,62.5,77067.44,0.0,-0.00145,0.0,0.21847]
[1776472891121,62.5,77066.31,0.0,-0.00145,0.0,0.21816]
[1776472896159,62.5,77068.28,0.0,-0.00145,0.0,0.21772]
[1776472901191,62.5,77066.83,0.0,-0.00145,0.0,0.21804]
[1776472905219,62.5,77085.11,0.0,-0.00142,0.0,0.21401]
[1776472910262,62.5,77085.44,0.0,-0.00142,0.0,0.21393]
[1776472915299,62.5,77084.63,0.0,-0.00142,0.0,0.21411]
[1776472920333,62.5,77084.73,0.0,-0.00142,0.0,0.21409]
[1776472927381,62.5,77083.53,0.0,-0.00142,0.0,0.21435]
[1776472932906,62.5,77078.25,0.0,-0.00143,0.0,0.21551]
[1776472939467,62.5,77077.94,0.0,-0.00143,0.0,0.21558]
[1776472944501,62.5,77078.27,0.0,-0.00143,0.0,0.21551]
[1776472949540,62.5,77078.8,0.0,-0.00143,0.0,0.21539]
[1776472954577,62.5,77082.13,0.0,-0.00142,0.0,0.2141]
[1776472960614,62.5,77080.32,0.0,-0.00143,0.0,0.2145]
[1776472965649,62.5,77079.6,0.0,-0.00143,0.0,0.21466]
[1776472971691,62.5,77079.19,0.0,-0.00143,0.0,0.21475]
[1776472977734,62.5,77078.86,0.0,-0.00143,0.0,0.21482]
[1776472982770,62.5,77078.8,0.0,-0.00143,0.0,0.21483]
[1776472988813,62.5,77078.21,0.0,-0.00143,0.0,0.21496]
[1776472993848,62.5,77078.39,0.0,-0.00143,0.0,0.21492]
[1776472998883,62.5,77077.15,0.0,-0.00143,0.0,0.2152]
[1776473003918,62.5,77077.16,0.0,-0.00143,0.0,0.21519]
[1776473013471,62.5,77077.2,0.0,-0.00143,0.0,0.21462]
[1776473019026,62.5,77090.05,0.0,-0.00141,0.0,0.21182]
[1776473024064,62.5,77083.03,0.0,-0.00142,0.0,0.21335]
[1776473029100,62.5,77079.88,0.0,-0.00142,0.0,0.21404]
[1776473035142,62.5,77083.25,0.0,-0.00142,0.0,0.2133]
[1776473040175,62.5,77084.59,0.0,-0.00141,0.0,0.21301]
[1776473045211,62.5,77084.94,0.0,-0.00141,0.0,0.21293]
[1776473051253,62.5,77088.38,0.0,-0.00141,0.0,0.21218]
[1776473056289,62.5,77093.0,0.0,-0.0014,0.0,0.21118]
[1776473061324,62.5,77092.56,0.0,-0.0014,0.0,0.21127]
[1776473066358,62.5,77092.36,0.0,-0.0014,0.0,0.21132]
[1776473073895,62.5,77089.37,0.0,-0.0014,0.0,0.21141]
[1776473079450,62.5,77089.22,0.0,-0.0014,0.0,0.21144]
[1776473084487,62.5,77088.78,0.0,-0.0014,0.0,0.21154]
[1776473089518,62.5,77078.15,0.0,-0.00142,0.0,0.21386]
[1776473094575,62.5,77068.77,0.0,-0.00144,0.0,0.21592]
[1776473096577,62.5,77037.93,0.0,-0.00149,0.0,0.22283]
[1776473101612,62.5,77023.46,0.0,-0.00151,0.0,0.22614]
[1776473106647,62.5,77024.72,0.0,-0.00151,0.0,0.22585]
[1776473109672,62.5,77043.48,0.0,-0.00148,0.0,0.22157]
[1776473114703,62.5,77035.59,0.0,-0.00149,0.0,0.22336]
[1776473119738,62.5,77031.28,0.0,-0.0015,0.0,0.22435]
[1776473124779,62.5,77027.27,0.0,-0.00151,0.0,0.22526]
[1776473129814,62.5,77031.26,0.0,-0.0015,0.0,0.22435]
[1776473134848,62.5,77022.0,0.0,-0.00151,0.0,0.22589]
[1776473138877,62.5,76999.02,0.0,-0.00155,0.0,0.23124]
[1776473143914,62.5,76993.26,0.0,-0.00156,0.0,0.23259]
[1776473148952,62.5,76997.39,0.0,-0.00155,0.0,0.23162]
[1776473153985,62.5,76998.9,0.0,-0.00155,0.0,0.23126]
[1776473161039,62.5,76999.59,0.0,-0.00155,0.0,0.2311]
[1776473166068,62.5,77013.69,0.0,-0.00153,0.0,0.22781]
[1776473171103,62.5,77018.36,0.0,-0.00152,0.0,0.22673]
[1776473176143,62.5,77019.62,0.0,-0.00151,0.0,0.22644]
[1776473181173,62.5,77018.68,0.0,-0.00152,0.0,0.22666]
[1776473186215,62.5,77032.3,0.0,-0.00149,0.0,0.22353]
[1776473191248,62.5,77034.13,0.0,-0.00149,0.0,0.22254]
[1776473196283,62.5,77042.91,0.0,-0.00147,0.0,0.22055]
[1776473202324,62.5,77045.98,0.0,-0.00147,0.0,0.21986]
[1776473208365,62.5,77045.96,0.0,-0.00147,0.0,0.21987]
[1776473213401,62.5,77048.36,0.0,-0.00146,0.0,0.21933]
[1776473218435,62.5,77052.2,0.0,-0.00146,0.0,0.21847]
[1776473223472,62.5,77052.93,0.0,-0.00146,0.0,0.21831]
[1776473228505,62.5,77064.18,0.0,-0.00144,0.0,0.21581]
[1776473233540,62.5,77065.5,0.0,-0.00143,0.0,0.21552]
[1776473238575,62.5,77065.0,0.0,-0.00144,0.0,0.21563]
[1776473245099,62.5,77064.87,0.0,-0.00144,0.0,0.21566]
[1776473250662,62.5,77072.26,0.0,-0.00142,0.0,0.21403]
[1776473256704,62.5,77080.51,0.0,-0.00141,0.0,0.21167]
[1776473261739,62.5,77084.66,0.0,-0.0014,0.0,0.21077]
[1776473265240,62.5,77103.18,0.0,-0.00137,0.0,0.2068]
[1776473270804,62.5,77102.93,0.0,-0.00137,0.0,0.20685]
[1776473275837,62.5,77103.09,0.0,-0.00137,0.0,0.20682]
[1776473280872,62.5,77105.48,0.0,-0.00137,0.0,0.20631]
[1776473286915,62.5,77113.34,0.0,-0.00135,0.0,0.20465]
[1776473291949,62.5,77113.3,0.0,-0.00135,0.0,0.20466]
[1776473296983,62.5,77108.42,0.0,-0.00136,0.0,0.20569]
[1776473302019,62.5,77104.34,0.0,-0.00137,0.0,0.20655]
[1776473307054,62.5,77107.48,0.0,-0.00136,0.0,0.20589]
[1776473312091,62.5,77107.71,0.0,-0.00136,0.0,0.2053]
[1776473317127,62.5,77105.48,0.0,-0.00136,0.0,0.20577]
[1776473322160,62.5,77104.94,0.0,-0.00136,0.0,0.20588]
[1776473327196,62.5,77106.3,0.0,-0.00136,0.0,0.20559]
[1776473332231,62.5,77110.85,0.0,-0.00136,0.0,0.20463]
[1776473338272,62.5,77111.12,0.0,-0.00135,0.0,0.20458]
[1776473343308,62.5,77109.8,0.0,-0.00136,0.0,0.20485]
[1776473349349,62.5,77109.2,0.0,-0.00136,0.0,0.20498]
[1776473354386,62.5,77108.28,0.0,-0.00136,0.0,0.20518]
[1776473359427,62.5,77125.29,0.0,-0.00133,0.0,0.20161]
[1776473362453,62.5,77144.06,0.0,-0.0013,0.0,0.19774]
[1776473367500,62.5,77145.8,0.0,-0.0013,0.0,0.19739]
[1776473372535,62.5,77139.29,0.0,-0.00131,0.0,0.19819]
[1776473377570,62.5,77141.31,0.0,-0.00131,0.0,0.19778]
[1776473383620,62.5,77144.42,0.0,-0.0013,0.0,0.19714]
[1776473388653,62.5,77152.79,0.0,-0.00129,0.0,0.19544]
[1776473393692,62.5,77158.07,0.0,-0.00128,0.0,0.19438]
[1776473398722,62.5,77161.17,0.0,-0.00128,0.0,0.19375]
[1776473403758,62.5,77165.86,0.0,-0.00127,0.0,0.19281]
[1776473410809,62.5,77163.11,0.0,-0.00127,0.0,0.19336]
[1776473416306,62.5,77154.25,0.0,-0.00129,0.0,0.19515]
[1776473421883,62.5,77151.79,0.0,-0.00129,0.0,0.19564]
[1776473433970,62.5,77153.58,0.0,-0.00128,0.0,0.19476]
[1776473440012,62.5,77151.8,0.0,-0.00129,0.0,0.19512]
[1776473446520,62.5,77152.55,0.0,-0.00129,0.0,0.19497]
[1776473456590,62.5,77154.02,0.0,-0.00128,0.0,0.19467]
[1776473464180,62.5,77154.28,0.0,-0.00128,0.0,0.19462]
[1776473469216,62.5,77155.03,0.0,-0.00128,0.0,0.19447]
[1776473476265,62.5,77155.06,0.0,-0.00128,0.0,0.19446]
[1776473486802,62.5,77155.59,0.0,-0.00128,0.0,0.19436]
[1776473492381,62.5,77136.73,0.0,-0.00131,0.0,0.19766]
[1776473497417,62.5,77127.4,0.0,-0.00132,0.0,0.19958]
[1776473502452,62.5,77125.6,0.0,-0.00132,0.0,0.19995]
[1776473507487,62.5,77122.67,0.0,-0.00133,0.0,0.20055]
[1776473517012,62.5,77122.09,0.0,-0.00133,0.0,0.20067]
[1776473522593,62.5,77131.8,0.0,-0.00131,0.0,0.19867]
[1776473527630,62.5,77135.4,0.0,-0.00131,0.0,0.19793]
[1776473532664,62.5,77136.7,0.0,-0.00131,0.0,0.19767]
[1776473537699,62.5,77134.3,0.0,-0.00131,0.0,0.19816]
[1776473547777,62.5,77134.59,0.0,-0.00131,0.0,0.1981]
[1776473552803,62.5,77124.83,0.0,-0.00132,0.0,0.19958]
[1776473559853,62.5,77122.8,0.0,-0.00132,0.0,0.2]
[1776473564899,62.5,77121.35,0.0,-0.00133,0.0,0.20029]
[1776473569923,62.5,77120.92,0.0,-0.00133,0.0,0.20038]
[1776473574959,62.5,77143.64,0.0,-0.00129,0.0,0.19573]
[1776473579995,62.5,77152.22,0.0,-0.00128,0.0,0.194]
[1776473585039,62.5,77149.44,0.0,-0.00128,0.0,0.19456]
[1776473591080,62.5,77166.44,0.0,-0.00126,0.0,0.19116]
[1776473596115,62.5,77175.96,0.0,-0.00124,0.0,0.18928]
[1776473601151,62.5,77170.78,0.0,-0.00125,0.0,0.1903]
[1776473606192,62.5,77174.11,0.0,-0.00125,0.0,0.18964]
[1776473611220,62.5,77176.81,0.0,-0.00124,0.0,0.1886]
[1776473616255,62.5,77176.87,0.0,-0.00124,0.0,0.18859]
[1776473621290,62.5,77174.07,0.0,-0.00124,0.0,0.18914]
[1776473626340,62.5,77167.72,0.0,-0.00125,0.0,0.19039]
[1776473631366,62.5,77157.75,0.0,-0.00127,0.0,0.19237]
[1776473636402,62.5,77155.93,0.0,-0.00127,0.0,0.19274]
[1776473641438,62.5,77155.08,0.0,-0.00127,0.0,0.19291]
[1776473646476,62.5,77154.91,0.0,-0.00127,0.0,0.19294]
[1776473651508,62.5,77158.89,0.0,-0.00127,0.0,0.19214]
[1776473658563,62.5,77157.95,0.0,-0.00127,0.0,0.19233]
[1776473663592,62.5,77157.41,0.0,-0.00127,0.0,0.19244]
[1776473668628,62.5,77157.28,0.0,-0.00127,0.0,0.19247]
[1776473674669,62.5,77164.55,0.0,-0.00125,0.0,0.19051]
[1776473679706,62.5,77165.53,0.0,-0.00125,0.0,0.19031]
[1776473685745,62.5,77164.11,0.0,-0.00126,0.0,0.19059]
[1776473690788,62.5,77167.76,0.0,-0.00125,0.0,0.18987]
[1776473695823,62.5,77169.84,0.0,-0.00125,0.0,0.18946]
[1776473701865,62.5,77176.02,0.0,-0.00124,0.0,0.18825]
[1776473707909,62.5,77180.68,0.0,-0.00123,0.0,0.18734]
[1776473712942,62.5,77180.99,0.0,-0.00123,0.0,0.18728]
[1776473717977,62.5,77172.79,0.0,-0.00124,0.0,0.18888]
[1776473723012,62.5,77177.27,0.0,-0.00124,0.0,0.188]
[1776473728500,62.5,77178.07,0.0,-0.00124,0.0,0.18785]
[1776473735548,62.5,77184.22,0.0,-0.00122,0.0,0.18615]
[1776473741139,62.5,77188.86,0.0,-0.00122,0.0,0.18525]
[1776473746174,62.5,77198.66,0.0,-0.0012,0.0,0.18337]
[1776473751209,62.5,77201.36,0.0,-0.0012,0.0,0.18285]
[1776473756244,62.5,77202.14,0.0,-0.0012,0.0,0.1827]
[1776473762286,62.5,77201.12,0.0,-0.0012,0.0,0.18289]
[1776473767322,62.5,77200.09,0.0,-0.0012,0.0,0.18309]
[1776473772356,62.5,77201.86,0.0,-0.0012,0.0,0.18275]
[1776473777850,62.5,77199.95,0.0,-0.0012,0.0,0.18312]
[1776473787460,62.5,77199.7,0.0,-0.0012,0.0,0.18317]
[1776473792496,62.5,77201.13,0.0,-0.0012,0.0,0.1824]
[1776473797541,62.5,77201.9,0.0,-0.0012,0.0,0.18225]
[1776473802568,62.5,77192.63,0.0,-0.00121,0.0,0.18402]
[1776473807602,62.5,77194.11,0.0,-0.00121,0.0,0.18374]
[1776473812643,62.5,77187.86,0.0,-0.00121,0.0,0.18494]
[1776473817678,62.5,77188.22,0.0,-0.00121,0.0,0.18487]
[1776473822726,62.5,77188.13,0.0,-0.00121,0.0,0.18489]
[1776473827751,62.5,77184.73,0.0,-0.00122,0.0,0.18555]
[1776473832786,62.5,77181.83,0.0,-0.00122,0.0,0.18611]
[1776473837821,62.5,77178.46,0.0,-0.00123,0.0,0.18676]
[1776473842858,62.5,77164.04,0.0,-0.00125,0.0,0.18959]
[1776473847894,62.5,77164.61,0.0,-0.00125,0.0,0.18947]
[1776473852927,62.5,77163.61,0.0,-0.00125,0.0,0.18916]
[1776473857962,62.5,77167.0,0.0,-0.00124,0.0,0.18849]
[1776473864012,62.5,77168.94,0.0,-0.00124,0.0,0.18811]
[1776473869041,62.5,77168.43,0.0,-0.00124,0.0,0.18821]
[1776473874076,62.5,77162.09,0.0,-0.00125,0.0,0.18946]
[1776473880571,62.5,77161.01,0.0,-0.00125,0.0,0.18967]
[1776473887167,62.5,77164.02,0.0,-0.00125,0.0,0.18908]
[1776473892202,62.5,77152.07,0.0,-0.00126,0.0,0.19144]
[1776473897239,62.5,77155.31,0.0,-0.00126,0.0,0.1908]
[1776473902272,62.5,77148.06,0.0,-0.00127,0.0,0.19224]
[1776473907307,62.5,77143.54,0.0,-0.00128,0.0,0.19315]
[1776473912343,62.5,77140.89,0.0,-0.00128,0.0,0.19316]
[1776473920871,62.5,77134.54,0.0,-0.00128,0.0,0.19444]
[1776473926447,62.5,77138.78,0.0,-0.00128,0.0,0.19358]
[1776473931481,62.5,77139.9,0.0,-0.00128,0.0,0.19336]
[1776473937522,62.5,77140.38,0.0,-0.00128,0.0,0.19326]
[1776473942558,62.5,77143.23,0.0,-0.00127,0.0,0.19269]
[1776473947593,62.5,77154.43,0.0,-0.00126,0.0,0.19046]
[1776473952628,62.5,77155.92,0.0,-0.00125,0.0,0.19017]
[1776473957664,62.5,77155.66,0.0,-0.00125,0.0,0.19022]
[1776473963706,62.5,77160.58,0.0,-0.00125,0.0,0.18925]
[1776473968741,62.5,77158.18,0.0,-0.00125,0.0,0.18972]
[1776473981309,62.5,77156.78,0.0,-0.00125,0.0,0.18949]
[1776473989894,62.5,77155.87,0.0,-0.00125,0.0,0.18966]
[1776473995930,62.5,77156.45,0.0,-0.00125,0.0,0.18955]
[1776474000970,62.5,77163.32,0.0,-0.00124,0.0,0.1882]
[1776474006009,62.5,77166.5,0.0,-0.00124,0.0,0.18758]
[1776474011035,62.5,77165.2,0.0,-0.00124,0.0,0.18783]
[1776474016070,62.5,77149.48,0.0,-0.00126,0.0,0.19093]
[1776474021105,62.5,77151.98,0.0,-0.00126,0.0,0.19043]
[1776474027149,62.5,77152.41,0.0,-0.00126,0.0,0.19035]
[1776474032182,62.5,77158.63,0.0,-0.00124,0.0,0.18861]
[1776474037220,62.5,77164.97,0.0,-0.00123,0.0,0.18737]
[1776474042258,62.5,77167.29,0.0,-0.00123,0.0,0.18692]
[1776474048295,62.5,77176.05,0.0,-0.00122,0.0,0.18522]
[1776474053333,62.5,77171.29,0.0,-0.00123,0.0,0.18614]
[1776474059372,62.5,77166.84,0.0,-0.00123,0.0,0.187]
[1776474064406,62.5,77152.46,0.0,-0.00125,0.0,0.18983]
[1776474066423,62.5,77134.43,0.0,-0.00128,0.0,0.19342]
[1776474071965,62.5,77130.73,0.0,-0.00128,0.0,0.19417]
[1776474077505,62.5,77141.19,0.0,-0.00127,0.0,0.19207]
[1776474083547,62.5,77142.21,0.0,-0.00127,0.0,0.19186]
[1776474088585,62.5,77143.01,0.0,-0.00127,0.0,0.1917]
[1776474093618,62.5,77142.74,0.0,-0.00126,0.0,0.19124]
[1776474098655,62.5,77134.08,0.0,-0.00128,0.0,0.19297]
[1776474103687,62.5,77137.19,0.0,-0.00127,0.0,0.19235]
[1776474108731,62.5,77127.87,0.0,-0.00128,0.0,0.19422]
[1776474116782,62.5,77126.92,0.0,-0.00129,0.0,0.19441]
[1776474122318,62.5,77123.85,0.0,-0.00129,0.0,0.19503]
[1776474127859,62.5,77116.38,0.0,-0.0013,0.0,0.19655]
[1776474132892,62.5,77121.42,0.0,-0.00129,0.0,0.19553]
[1776474137928,62.5,77120.41,0.0,-0.0013,0.0,0.19573]
[1776474142969,62.5,77116.09,0.0,-0.0013,0.0,0.19661]
[1776474147997,62.5,77130.82,0.0,-0.00128,0.0,0.19363]
[1776474153032,62.5,77133.71,0.0,-0.00127,0.0,0.19253]
[1776474158068,62.5,77141.31,0.0,-0.00126,0.0,0.19101]
[1776474165117,62.5,77150.93,0.0,-0.00125,0.0,0.18911]
[1776474171159,62.5,77152.22,0.0,-0.00125,0.0,0.18885]
[1776474180222,62.5,77157.19,0.0,-0.00124,0.0,0.18788]
[1776474185259,62.5,77165.3,0.0,-0.00123,0.0,0.18629]
[1776474191298,62.5,77167.43,0.0,-0.00122,0.0,0.18588]
[1776474196333,62.5,77168.2,0.0,-0.00122,0.0,0.18573]
[1776474203382,62.5,77169.22,0.0,-0.00122,0.0,0.18553]
[1776474208417,62.5,77167.28,0.0,-0.00122,0.0,0.18591]
[1776474213454,62.5,77163.42,0.0,-0.00123,0.0,0.18615]
[1776474218488,62.5,77158.74,0.0,-0.00123,0.0,0.18707]
[1776474223529,62.5,77157.16,0.0,-0.00124,0.0,0.18737]
[1776474228558,62.5,77158.56,0.0,-0.00123,0.0,0.1871]
[1776474233592,62.5,77158.2,0.0,-0.00123,0.0,0.18717]
[1776474238637,62.5,77159.61,0.0,-0.00123,0.0,0.1869]
[1776474243670,62.5,77171.2,0.0,-0.00122,0.0,0.18465]
[1776474248710,62.5,77172.07,0.0,-0.00121,0.0,0.18448]
[1776474253743,62.5,77173.93,0.0,-0.00121,0.0,0.18412]
[1776474263310,62.5,77170.67,0.0,-0.00122,0.0,0.18475]
[1776474268850,62.5,77168.19,0.0,-0.00122,0.0,0.18523]
[1776474281935,62.5,77168.59,0.0,-0.00122,0.0,0.18465]
[1776474289994,62.5,77166.96,0.0,-0.00122,0.0,0.18496]
[1776474295034,62.5,77164.6,0.0,-0.00122,0.0,0.18542]
[1776474297050,62.5,77186.56,0.0,-0.00119,0.0,0.18121]
[1776474302083,62.5,77189.52,0.0,-0.00119,0.0,0.18065]
[1776474308125,62.5,77188.31,0.0,-0.00119,0.0,0.18088]
[1776474313161,62.5,77190.23,0.0,-0.00119,0.0,0.18052]
[1776474318195,62.5,77197.02,0.0,-0.00118,0.0,0.17924]
[1776474323232,62.5,77191.72,0.0,-0.00118,0.0,0.18023]
[1776474328266,62.5,77190.31,0.0,-0.00119,0.0,0.1805]
[1776474333302,62.5,77188.73,0.0,-0.00118,0.0,0.18031]
[1776474338337,62.5,77186.73,0.0,-0.00119,0.0,0.18069]
[1776474343371,62.5,77184.11,0.0,-0.00119,0.0,0.18118]
[1776474348406,62.5,77186.05,0.0,-0.00119,0.0,0.18081]
[1776474353441,62.5,77188.64,0.0,-0.00118,0.0,0.18032]
[1776474359482,62.5,77189.52,0.0,-0.00118,0.0,0.18016]
[1776474364518,62.5,77191.46,0.0,-0.00118,0.0,0.17979]
[1776474370561,62.5,77189.1,0.0,-0.00118,0.0,0.18024]
[1776474375598,62.5,77190.66,0.0,-0.00118,0.0,0.17994]
[1776474380632,62.5,77189.84,0.0,-0.00118,0.0,0.1801]
[1776474385669,62.5,77195.52,0.0,-0.00118,0.0,0.17903]
[1776474390704,62.5,77198.22,0.0,-0.00117,0.0,0.17852]
[1776474396746,62.5,77199.49,0.0,-0.00117,0.0,0.1778]
[1776474404375,62.5,77200.31,0.0,-0.00117,0.0,0.17764]
[1776474409837,62.5,77200.29,0.0,-0.00117,0.0,0.17765]
[1776474414872,62.5,77201.27,0.0,-0.00116,0.0,0.17747]
[1776474419908,62.5,77200.89,0.0,-0.00116,0.0,0.17754]
[1776474424945,62.5,77200.51,0.0,-0.00117,0.0,0.17761]
[1776474429978,62.5,77189.02,0.0,-0.00118,0.0,0.17976]
[1776474436026,62.5,77187.97,0.0,-0.00118,0.0,0.17996]
[1776474441061,62.5,77188.13,0.0,-0.00118,0.0,0.17993]
[1776474446098,62.5,77183.67,0.0,-0.00119,0.0,0.18077]
[1776474451132,62.5,77176.16,0.0,-0.0012,0.0,0.1817]
[1776474456173,62.5,77180.16,0.0,-0.00119,0.0,0.18094]
[1776474461201,62.5,77180.09,0.0,-0.00119,0.0,0.18096]
[1776474467243,62.5,77180.06,0.0,-0.00119,0.0,0.18096]
[1776474474292,62.5,77179.83,0.0,-0.00119,0.0,0.18101]
[1776474479327,62.5,77179.6,0.0,-0.00119,0.0,0.18105]
[1776474484362,62.5,77178.26,0.0,-0.00119,0.0,0.1813]
[1776474489397,62.5,77175.79,0.0,-0.0012,0.0,0.18177]
[1776474495018,62.5,77176.03,0.0,-0.0012,0.0,0.18173]
[1776474500474,62.5,77176.03,0.0,-0.0012,0.0,0.18173]
[1776474505509,62.5,77182.89,0.0,-0.00119,0.0,0.18043]
[1776474510548,62.5,77176.73,0.0,-0.00119,0.0,0.18159]
[1776474516590,62.5,77173.32,0.0,-0.0012,0.0,0.18175]
[1776474525227,62.5,77173.81,0.0,-0.0012,0.0,0.18165]
[1776474530688,62.5,77174.8,0.0,-0.00119,0.0,0.18147]
[1776474536730,62.5,77175.37,0.0,-0.00119,0.0,0.18136]
[1776474543779,62.5,77182.07,0.0,-0.00118,0.0,0.18009]
[1776474548816,62.5,77194.49,0.0,-0.00117,0.0,0.17776]
[1776474553848,62.5,77183.83,0.0,-0.00118,0.0,0.17976]
[1776474558886,62.5,77184.04,0.0,-0.00118,0.0,0.17972]
[1776474563919,62.5,77188.79,0.0,-0.00118,0.0,0.17882]
[1776474568955,62.5,77188.39,0.0,-0.00118,0.0,0.1789]
[1776474573991,62.5,77187.65,0.0,-0.00117,0.0,0.17855]
[1776474579027,62.5,77179.06,0.0,-0.00119,0.0,0.18016]
[1776474584064,62.5,77175.55,0.0,-0.00119,0.0,0.18083]
[1776474589097,62.5,77172.52,0.0,-0.00119,0.0,0.1814]
[1776474595720,62.5,77173.52,0.0,-0.00119,0.0,0.18121]
[1776474601182,62.5,77175.31,0.0,-0.00119,0.0,0.18087]
[1776474606218,62.5,77177.0,0.0,-0.00119,0.0,0.18055]
[1776474611252,62.5,77178.08,0.0,-0.00119,0.0,0.18035]
[1776474616286,62.5,77177.74,0.0,-0.00119,0.0,0.18041]
[1776474621325,62.5,77192.81,0.0,-0.00117,0.0,0.17758]
[1776474626365,62.5,77205.57,0.0,-0.00115,0.0,0.17522]
[1776474628375,62.5,77229.8,0.0,-0.00112,0.0,0.1708]
[1776474633406,62.5,77239.73,0.0,-0.0011,0.0,0.16855]
[1776474638441,62.5,77234.69,0.0,-0.00111,0.0,0.16945]
[1776474643475,62.5,77231.82,0.0,-0.00111,0.0,0.16997]
[1776474648516,62.5,77229.51,0.0,-0.00111,0.0,0.17038]
[1776474653550,62.5,77228.3,0.0,-0.00112,0.0,0.1706]
[1776474659588,62.5,77228.68,0.0,-0.00112,0.0,0.17053]
[1776474664623,62.5,77228.99,0.0,-0.00112,0.0,0.17047]
[1776474669703,62.5,77226.34,0.0,-0.00112,0.0,0.17095]
[1776474675700,62.5,77229.98,0.0,-0.00111,0.0,0.1703]
[1776474680735,62.5,77229.35,0.0,-0.00111,0.0,0.17041]
[1776474686352,62.5,77229.59,0.0,-0.00111,0.0,0.17037]
[1776474692821,62.5,77228.09,0.0,-0.00111,0.0,0.17016]
[1776474698863,62.5,77225.7,0.0,-0.00112,0.0,0.17059]
[1776474705911,62.5,77224.9,0.0,-0.00112,0.0,0.17074]
[1776474712960,62.5,77223.93,0.0,-0.00112,0.0,0.17091]
[1776474719002,62.5,77223.27,0.0,-0.00112,0.0,0.17103]
[1776474724038,62.5,77244.01,0.0,-0.00109,0.0,0.16733]
[1776474729075,62.5,77275.9,0.0,-0.00105,0.0,0.16177]
[1776474734107,62.5,77278.9,0.0,-0.00105,0.0,0.16126]
[1776474739147,62.5,77280.15,0.0,-0.00105,0.0,0.16104]
[1776474744186,62.5,77285.83,0.0,-0.00104,0.0,0.16008]
[1776474749218,62.5,77289.02,0.0,-0.00104,0.0,0.15953]
[1776474754256,62.5,77291.69,0.0,-0.00103,0.0,0.15864]
[1776474759287,62.5,77292.96,0.0,-0.00103,0.0,0.15842]
[1776474765330,62.5,77293.91,0.0,-0.00103,0.0,0.15826]
[1776474770368,62.5,77295.35,0.0,-0.00103,0.0,0.15802]
[1776474775403,62.5,77296.78,0.0,-0.00102,0.0,0.15778]
[1776474780435,62.5,77297.37,0.0,-0.00102,0.0,0.15768]
[1776474785470,62.5,77292.84,0.0,-0.00103,0.0,0.15844]
[1776474792521,62.5,77293.08,0.0,-0.00103,0.0,0.1584]
[1776474797560,62.5,77291.56,0.0,-0.00103,0.0,0.15866]
[1776474802589,62.5,77277.82,0.0,-0.00105,0.0,0.16099]
[1776474807625,62.5,77277.46,0.0,-0.00105,0.0,0.16105]
[1776474812659,62.5,77276.78,0.0,-0.00105,0.0,0.16072]
[1776474817694,62.5,77276.05,0.0,-0.00105,0.0,0.16084]
[1776474822730,62.5,77276.1,0.0,-0.00105,0.0,0.16083]
[1776474827767,62.5,77275.79,0.0,-0.00105,0.0,0.16089]
[1776474832801,62.5,77285.96,0.0,-0.00103,0.0,0.15916]
[1776474837838,62.5,77281.31,0.0,-0.00104,0.0,0.15995]
[1776474842882,62.5,77278.88,0.0,-0.00104,0.0,0.16036]
[1776474843885,62.5,77309.59,0.0,-0.00101,0.0,0.1552]
[1776474848920,62.5,77312.37,0.0,-0.001,0.0,0.15475]
[1776474853967,62.5,77309.4,0.0,-0.00101,0.0,0.15524]
[1776474858994,62.5,77298.7,0.0,-0.00102,0.0,0.15702]
[1776474864026,62.5,77310.2,0.0,-0.00101,0.0,0.1551]
[1776474870068,62.5,77308.61,0.0,-0.00101,0.0,0.15537]
[1776474875103,62.5,77309.45,0.0,-0.001,0.0,0.15479]
[1776474880138,62.5,77309.08,0.0,-0.001,0.0,0.15485]
[1776474886180,62.5,77310.67,0.0,-0.001,0.0,0.15459]
[1776474894237,62.5,77310.32,0.0,-0.001,0.0,0.15465]
[1776474899272,62.5,77315.68,0.0,-0.001,0.0,0.15377]
[1776474904308,62.5,77305.95,0.0,-0.00101,0.0,0.15537]
[1776474909346,62.5,77303.19,0.0,-0.00101,0.0,0.15583]
[1776474916394,62.5,77304.77,0.0,-0.00101,0.0,0.15556]
[1776474922020,62.5,77296.86,0.0,-0.00102,0.0,0.15688]
[1776474927470,62.5,77295.2,0.0,-0.00102,0.0,0.15716]
[1776474932506,62.5,77296.15,0.0,-0.00102,0.0,0.15656]
[1776474937542,62.5,77306.99,0.0,-0.001,0.0,0.15476]
[1776474942579,62.5,77305.33,0.0,-0.00101,0.0,0.15503]
[1776474947614,62.5,77305.63,0.0,-0.00101,0.0,0.15498]
[1776474954663,62.5,77306.23,0.0,-0.001,0.0,0.15488]
[1776474959698,62.5,77309.67,0.0,-0.001,0.0,0.15432]
[1776474964733,62.5,77306.15,0.0,-0.00101,0.0,0.1549]
[1776474969768,62.5,77301.34,0.0,-0.00101,0.0,0.15569]
[1776474974805,62.5,77303.25,0.0,-0.00101,0.0,0.15538]
[1776474979842,62.5,77326.95,0.0,-0.00098,0.0,0.1515]
[1776474987904,62.5,77319.86,0.0,-0.00099,0.0,0.15265]
[1776474992937,62.5,77319.57,0.0,-0.00099,0.0,0.15226]
[1776474998980,62.5,77315.59,0.0,-0.00099,0.0,0.15291]
[1776475004019,62.5,77310.17,0.0,-0.001,0.0,0.1538]
[1776475009049,62.5,77309.47,0.0,-0.001,0.0,0.15391]
[1776475014086,62.5,77293.24,0.0,-0.00102,0.0,0.1566]
[1776475019120,62.5,77288.7,0.0,-0.00102,0.0,0.15736]
[1776475025161,62.5,77288.27,0.0,-0.00102,0.0,0.15743]
[1776475030197,62.5,77290.04,0.0,-0.00102,0.0,0.15714]
[1776475035232,62.5,77301.65,0.0,-0.00101,0.0,0.1552]
[1776475040267,62.5,77301.43,0.0,-0.00101,0.0,0.15524]
[1776475045302,62.5,77300.59,0.0,-0.00101,0.0,0.15538]
[1776475051344,62.5,77302.03,0.0,-0.001,0.0,0.1547]
[1776475056379,62.5,77305.68,0.0,-0.001,0.0,0.1541]
[1776475061415,62.5,77295.72,0.0,-0.00101,0.0,0.15575]
[1776475066453,62.5,77292.64,0.0,-0.00102,0.0,0.15626]
[1776475071485,62.5,77290.69,0.0,-0.00102,0.0,0.15658]
[1776475077528,62.5,77289.27,0.0,-0.00102,0.0,0.15682]
[1776475083149,62.5,77291.08,0.0,-0.00102,0.0,0.15652]
[1776475089611,62.5,77291.35,0.0,-0.00102,0.0,0.15647]
[1776475094649,62.5,77291.29,0.0,-0.00102,0.0,0.15648]
[1776475099684,62.5,77293.07,0.0,-0.00101,0.0,0.15619]
[1776475106735,62.5,77293.69,0.0,-0.00101,0.0,0.15608]
[1776475111767,62.5,77300.34,0.0,-0.001,0.0,0.15454]
[1776475116802,62.5,77297.77,0.0,-0.00101,0.0,0.15497]
[1776475121837,62.5,77293.73,0.0,-0.00101,0.0,0.15564]
[1776475126874,62.5,77290.5,0.0,-0.00102,0.0,0.15617]
[1776475131907,62.5,77289.79,0.0,-0.00102,0.0,0.15629]
[1776475136943,62.5,77301.57,0.0,-0.001,0.0,0.15434]
[1776475141978,62.5,77311.92,0.0,-0.00099,0.0,0.15264]
[1776475147012,62.5,77311.67,0.0,-0.00099,0.0,0.15268]
[1776475153055,62.5,77307.25,0.0,-0.001,0.0,0.15341]
[1776475158090,62.5,77305.74,0.0,-0.001,0.0,0.15365]
[1776475163129,62.5,77304.91,0.0,-0.001,0.0,0.15379]
[1776475168165,62.5,77306.47,0.0,-0.001,0.0,0.15353]
[1776475173198,62.5,77308.01,0.0,-0.00099,0.0,0.15285]
[1776475178234,62.5,77308.02,0.0,-0.00099,0.0,0.15285]
[1776475183270,62.5,77307.76,0.0,-0.00099,0.0,0.15289]
[1776475188304,62.5,77305.65,0.0,-0.00099,0.0,0.15323]
[1776475194346,62.5,77301.54,0.0,-0.001,0.0,0.15391]
[1776475197367,62.5,77325.62,0.0,-0.00097,0.0,0.15]
[1776475202403,62.5,77333.77,0.0,-0.00096,0.0,0.14869]
[1776475207438,62.5,77313.67,0.0,-0.00099,0.0,0.15193]
[1776475212476,62.5,77310.17,0.0,-0.00099,0.0,0.1525]
[1776475217510,62.5,77313.56,0.0,-0.00099,0.0,0.15194]
[1776475222546,62.5,77322.05,0.0,-0.00098,0.0,0.15057]
[1776475227588,62.5,77316.06,0.0,-0.00098,0.0,0.15154]
[1776475232613,62.5,77314.84,0.0,-0.00098,0.0,0.1513]
[1776475237648,62.5,77314.8,0.0,-0.00098,0.0,0.15131]
[1776475242684,62.5,77308.53,0.0,-0.00099,0.0,0.15233]
[1776475247718,62.5,77303.9,0.0,-0.00099,0.0,0.15309]
[1776475252755,62.5,77303.24,0.0,-0.00099,0.0,0.15319]
[1776475257789,62.5,77304.98,0.0,-0.00099,0.0,0.15291]
[1776475262825,62.5,77305.7,0.0,-0.00099,0.0,0.15279]
[1776475268867,62.5,77311.72,0.0,-0.00098,0.0,0.15181]
[1776475274491,62.5,77312.25,0.0,-0.00098,0.0,0.15172]
[1776475279948,62.5,77312.44,0.0,-0.00098,0.0,0.15169]
[1776475284982,62.5,77314.45,0.0,-0.00098,0.0,0.15137]
[1776475290016,62.5,77313.66,0.0,-0.00098,0.0,0.1515]
[1776475295051,62.5,77311.4,0.0,-0.00098,0.0,0.15143]
[1776475300085,62.5,77307.29,0.0,-0.00099,0.0,0.1521]
[1776475305120,62.5,77307.24,0.0,-0.00099,0.0,0.15211]
[1776475310159,62.5,77307.41,0.0,-0.00099,0.0,0.15208]
[1776475316201,62.5,77305.84,0.0,-0.00099,0.0,0.15233]
[1776475321235,62.5,77304.65,0.0,-0.00099,0.0,0.15253]
[1776475326270,62.5,77293.48,0.0,-0.001,0.0,0.15436]
[1776475332311,62.5,77294.33,0.0,-0.001,0.0,0.15422]
[1776475337347,62.5,77293.61,0.0,-0.001,0.0,0.15434]
[1776475342386,62.5,77293.74,0.0,-0.001,0.0,0.15432]
[1776475347416,62.5,77295.75,0.0,-0.001,0.0,0.15399]
[1776475355053,62.5,77296.81,0.0,-0.001,0.0,0.15338]
[1776475360508,62.5,77297.57,0.0,-0.001,0.0,0.15325]
[1776475369570,62.5,77298.18,0.0,-0.00099,0.0,0.15315]
[1776475374607,62.5,77301.34,0.0,-0.00099,0.0,0.15263]
[1776475379643,62.5,77300.6,0.0,-0.00099,0.0,0.15276]
[1776475385685,62.5,77302.55,0.0,-0.00099,0.0,0.15244]
[1776475390720,62.5,77293.62,0.0,-0.001,0.0,0.1539]
[1776475395754,62.5,77293.62,0.0,-0.001,0.0,0.1539]
[1776475402804,62.5,77294.71,0.0,-0.001,0.0,0.15372]
[1776475407842,62.5,77294.63,0.0,-0.001,0.0,0.15373]
[1776475413882,62.5,77297.17,0.0,-0.00099,0.0,0.15288]
[1776475418918,62.5,77298.14,0.0,-0.00099,0.0,0.15272]
[1776475423954,62.5,77298.75,0.0,-0.00099,0.0,0.15262]
[1776475428988,62.5,77307.42,0.0,-0.00098,0.0,0.15121]
[1776475435624,62.5,77310.85,0.0,-0.00098,0.0,0.15066]
[1776475441072,62.5,77304.96,0.0,-0.00098,0.0,0.15161]
[1776475455765,62.5,77302.72,0.0,-0.00099,0.0,0.15198]
[1776475463231,62.5,77304.17,0.0,-0.00099,0.0,0.15174]
[1776475468266,62.5,77304.24,0.0,-0.00099,0.0,0.15173]
[1776475473302,62.5,77303.3,0.0,-0.00098,0.0,0.15145]
[1776475478337,62.5,77302.69,0.0,-0.00098,0.0,0.15155]
[1776475485975,62.5,77301.71,0.0,-0.00099,0.0,0.15171]
[1776475492438,62.5,77300.72,0.0,-0.00099,0.0,0.15187]
[1776475497473,62.5,77306.43,0.0,-0.00098,0.0,0.15094]
[1776475502509,62.5,77306.58,0.0,-0.00098,0.0,0.15092]
[1776475511572,62.5,77317.58,0.0,-0.00097,0.0,0.14915]
[1776475516605,62.5,77315.06,0.0,-0.00097,0.0,0.14955]
[1776475521641,62.5,77314.53,0.0,-0.00097,0.0,0.14964]
[1776475526675,62.5,77314.95,0.0,-0.00097,0.0,0.14957]
[1776475532719,62.5,77314.44,0.0,-0.00097,0.0,0.14922]
[1776475537753,62.5,77324.56,0.0,-0.00096,0.0,0.14761]
[1776475542789,62.5,77316.9,0.0,-0.00096,0.0,0.14883]
[1776475547825,62.5,77311.63,0.0,-0.00097,0.0,0.14968]
[1776475552860,62.5,77297.45,0.0,-0.00099,0.0,0.15197]
[1776475557895,62.5,77292.29,0.0,-0.00099,0.0,0.15281]
[1776475562930,62.5,77283.91,0.0,-0.001,0.0,0.15419]
[1776475568972,62.5,77282.13,0.0,-0.00101,0.0,0.15448]
[1776475574007,62.5,77286.93,0.0,-0.001,0.0,0.15369]
[1776475581058,62.5,77283.63,0.0,-0.001,0.0,0.15423]
[1776475586682,62.5,77283.88,0.0,-0.001,0.0,0.15419]
[1776475593141,62.5,77283.41,0.0,-0.001,0.0,0.15383]
[1776475598178,62.5,77285.16,0.0,-0.001,0.0,0.15354]
[1776475605225,62.5,77289.12,0.0,-0.00099,0.0,0.15289]
[1776475616893,62.5,77293.28,0.0,-0.00099,0.0,0.15221]
[1776475623355,62.5,77292.34,0.0,-0.00099,0.0,0.15237]
[1776475628392,62.5,77294.12,0.0,-0.00099,0.0,0.15208]
[1776475633430,62.5,77294.27,0.0,-0.00099,0.0,0.15205]
[1776475638467,62.5,77298.66,0.0,-0.00098,0.0,0.15134]
[1776475644509,62.5,77302.95,0.0,-0.00098,0.0,0.15064]
[1776475649543,62.5,77303.44,0.0,-0.00098,0.0,0.15056]
[1776475657602,62.5,77303.86,0.0,-0.00097,0.0,0.15007]
[1776475662637,62.5,77304.35,0.0,-0.00097,0.0,0.14999]
[1776475667671,62.5,77304.85,0.0,-0.00097,0.0,0.14991]
[1776475672708,62.5,77305.2,0.0,-0.00097,0.0,0.14985]
[1776475678750,62.5,77308.47,0.0,-0.00097,0.0,0.14933]
[1776475684791,62.5,77304.33,0.0,-0.00097,0.0,0.14999]
[1776475689828,62.5,77298.88,0.0,-0.00098,0.0,0.15087]
[1776475696876,62.5,77299.29,0.0,-0.00098,0.0,0.1508]
[1776475704931,62.5,77299.74,0.0,-0.00098,0.0,0.15073]
[1776475713994,62.5,77300.23,0.0,-0.00098,0.0,0.15022]
[1776475726080,62.5,77300.17,0.0,-0.00098,0.0,0.15023]
[1776475731116,62.5,77299.86,0.0,-0.00098,0.0,0.15028]
[1776475736149,62.5,77299.25,0.0,-0.00098,0.0,0.15038]
[1776475744207,62.5,77299.51,0.0,-0.00098,0.0,0.15034]
[1776475753270,62.5,77301.91,0.0,-0.00097,0.0,0.14995]
[1776475758305,62.5,77302.83,0.0,-0.00097,0.0,0.1498]
[1776475763342,62.5,77302.97,0.0,-0.00097,0.0,0.14978]
[1776475776429,62.5,77302.26,0.0,-0.00097,0.0,0.14947]
[1776475788114,62.5,77300.17,0.0,-0.00097,0.0,0.1498]
[1776475796576,62.5,77300.57,0.0,-0.00097,0.0,0.14974]
[1776475801615,62.5,77305.04,0.0,-0.00097,0.0,0.14902]
[1776475808315,62.5,77302.5,0.0,-0.00097,0.0,0.14943]
[1776475813698,62.5,77297.49,0.0,-0.00098,0.0,0.15023]
[1776475825783,62.5,77294.16,0.0,-0.00098,0.0,0.15077]
[1776475830821,62.5,77295.85,0.0,-0.00098,0.0,0.1505]
[1776475835852,62.5,77295.19,0.0,-0.00098,0.0,0.15018]
[1776475840888,62.5,77294.67,0.0,-0.00098,0.0,0.15026]
[1776475845929,62.5,77290.48,0.0,-0.00098,0.0,0.15094]
[1776475850961,62.5,77289.03,0.0,-0.00098,0.0,0.15117]
[1776475855998,62.5,77286.59,0.0,-0.00099,0.0,0.15157]
[1776475861035,62.5,77288.18,0.0,-0.00098,0.0,0.15131]
[1776475867079,62.5,77286.45,0.0,-0.00099,0.0,0.15159]
[1776475872121,62.5,77288.66,0.0,-0.00098,0.0,0.15123]
[1776475877147,62.5,77286.4,0.0,-0.00099,0.0,0.1516]
[1776475882181,62.5,77285.06,0.0,-0.00099,0.0,0.15182]
[1776475887217,62.5,77286.87,0.0,-0.00099,0.0,0.15152]
[1776475892253,62.5,77286.28,0.0,-0.00098,0.0,0.15119]
[1776475897293,62.5,77271.71,0.0,-0.001,0.0,0.15357]
[1776475902322,62.5,77265.65,0.0,-0.00101,0.0,0.15457]
[1776475907358,62.5,77258.84,0.0,-0.00102,0.0,0.1557]
[1776475913399,62.5,77251.03,0.0,-0.00103,0.0,0.157]
[1776475918437,62.5,77250.16,0.0,-0.00103,0.0,0.15715]
[1776475923471,62.5,77262.64,0.0,-0.00101,0.0,0.15507]
[1776475928507,62.5,77258.88,0.0,-0.00102,0.0,0.15569]
[1776475933541,62.5,77266.51,0.0,-0.00101,0.0,0.15442]
[1776475939242,62.5,77275.02,0.0,-0.001,0.0,0.15302]
[1776475944621,62.5,77286.19,0.0,-0.00098,0.0,0.1512]
[1776475949653,62.5,77293.0,0.0,-0.00098,0.0,0.1501]
[1776475954687,62.5,77294.21,0.0,-0.00097,0.0,0.14947]
[1776475959729,62.5,77291.09,0.0,-0.00098,0.0,0.14998]
[1776475967791,62.5,77291.07,0.0,-0.00098,0.0,0.14998]
[1776475972825,62.5,77292.75,0.0,-0.00097,0.0,0.14971]
[1776475977862,62.5,77290.21,0.0,-0.00098,0.0,0.15012]
[1776475983907,62.5,77292.51,0.0,-0.00097,0.0,0.14975]
[1776475989591,62.5,77294.15,0.0,-0.00097,0.0,0.14948]
[1776475995991,62.5,77296.66,0.0,-0.00097,0.0,0.14908]
[1776476001026,62.5,77294.86,0.0,-0.00097,0.0,0.14937]
[1776476006060,62.5,77286.93,0.0,-0.00098,0.0,0.15065]
[1776476011096,62.5,77289.5,0.0,-0.00097,0.0,0.1498]
[1776476020169,62.5,77290.71,0.0,-0.00097,0.0,0.14961]
[1776476025195,62.5,77293.08,0.0,-0.00097,0.0,0.14923]
[1776476030231,62.5,77293.62,0.0,-0.00097,0.0,0.14914]
[1776476037280,62.5,77294.7,0.0,-0.00097,0.0,0.14897]
[1776476042314,62.5,77295.9,0.0,-0.00097,0.0,0.14877]
[1776476050016,62.5,77296.38,0.0,-0.00097,0.0,0.1487]
[1776476056412,62.5,77297.6,0.0,-0.00097,0.0,0.1485]
[1776476061447,62.5,77286.3,0.0,-0.00098,0.0,0.15032]
[1776476066482,62.5,77277.27,0.0,-0.00099,0.0,0.15178]
[1776476071517,62.5,77275.71,0.0,-0.00099,0.0,0.1516]
[1776476080226,62.5,77275.52,0.0,-0.00099,0.0,0.15163]
[1776476085615,62.5,77274.62,0.0,-0.00099,0.0,0.15178]
[1776476090653,62.5,77266.09,0.0,-0.001,0.0,0.15318]
[1776476096692,62.5,77256.52,0.0,-0.00101,0.0,0.15476]
[1776476101728,62.5,77250.42,0.0,-0.00102,0.0,0.15577]
[1776476108776,62.5,77249.7,0.0,-0.00102,0.0,0.15589]
[1776476115825,62.5,77244.96,0.0,-0.00102,0.0,0.15669]
[1776476121868,62.5,77241.98,0.0,-0.00103,0.0,0.15719]
[1776476128918,62.5,77237.09,0.0,-0.00103,0.0,0.15801]
[1776476133952,62.5,77238.34,0.0,-0.00103,0.0,0.15735]
[1776476140646,62.5,77241.2,0.0,-0.00103,0.0,0.15687]
[1776476147043,62.5,77239.66,0.0,-0.00103,0.0,0.15713]
[1776476153087,62.5,77239.58,0.0,-0.00103,0.0,0.15714]
[1776476158122,62.5,77237.51,0.0,-0.00103,0.0,0.15749]
[1776476163169,62.5,77252.4,0.0,-0.00101,0.0,0.155]
[1776476168191,62.5,77253.24,0.0,-0.00101,0.0,0.15486]
[1776476173226,62.5,77254.24,0.0,-0.00101,0.0,0.15469]
[1776476180277,62.5,77254.25,0.0,-0.00101,0.0,0.15469]
[1776476186318,62.5,77254.6,0.0,-0.00101,0.0,0.15463]
[1776476196387,62.5,77256.37,0.0,-0.001,0.0,0.1539]
[1776476201425,62.5,77240.04,0.0,-0.00102,0.0,0.15662]
[1776476206459,62.5,77235.78,0.0,-0.00103,0.0,0.15733]
[1776476211495,62.5,77237.05,0.0,-0.00103,0.0,0.15712]
[1776476216528,62.5,77239.53,0.0,-0.00103,0.0,0.1567]
[1776476221566,62.5,77234.81,0.0,-0.00103,0.0,0.1575]
[1776476227605,62.5,77233.35,0.0,-0.00103,0.0,0.15774]
[1776476232641,62.5,77230.73,0.0,-0.00104,0.0,0.15819]
[1776476237675,62.5,77224.96,0.0,-0.00104,0.0,0.15917]
[1776476242711,62.5,77224.88,0.0,-0.00104,0.0,0.15918]
[1776476249760,62.5,77225.24,0.0,-0.00104,0.0,0.15912]
[1776476255803,62.5,77225.67,0.0,-0.00104,0.0,0.15859]
[1776476260838,62.5,77224.68,0.0,-0.00104,0.0,0.15876]
[1776476266879,62.5,77224.54,0.0,-0.00104,0.0,0.15879]
[1776476272924,62.5,77224.92,0.0,-0.00104,0.0,0.15872]
[1776476277957,62.5,77211.73,0.0,-0.00106,0.0,0.16098]
[1776476287020,62.5,77212.29,0.0,-0.00106,0.0,0.16088]
[1776476292056,62.5,77219.82,0.0,-0.00105,0.0,0.15959]
[1776476297093,62.5,77214.4,0.0,-0.00105,0.0,0.16052]
[1776476302130,62.5,77204.88,0.0,-0.00107,0.0,0.16216]
[1776476307164,62.5,77200.86,0.0,-0.00107,0.0,0.16286]
[1776476316226,62.5,77198.34,0.0,-0.00107,0.0,0.16283]
[1776476321912,62.5,77197.22,0.0,-0.00107,0.0,0.16303]
[1776476327307,62.5,77203.2,0.0,-0.00106,0.0,0.16199]
[1776476332341,62.5,77202.88,0.0,-0.00106,0.0,0.16205]
[1776476337381,62.5,77205.01,0.0,-0.00106,0.0,0.16168]
[1776476342412,62.5,77202.73,0.0,-0.00106,0.0,0.16207]
[1776476347454,62.5,77200.41,0.0,-0.00107,0.0,0.16248]
[1776476352483,62.5,77199.22,0.0,-0.00107,0.0,0.16268]
[1776476358524,62.5,77198.75,0.0,-0.00107,0.0,0.16276]
[1776476363560,62.5,77198.52,0.0,-0.00107,0.0,0.1628]
[1776476368595,62.5,77199.58,0.0,-0.00107,0.0,0.16262]
[1776476374637,62.5,77201.3,0.0,-0.00106,0.0,0.16186]
[1776476379672,62.5,77203.81,0.0,-0.00106,0.0,0.16143]
[1776476384709,62.5,77215.54,0.0,-0.00105,0.0,0.15941]
[1776476389746,62.5,77228.27,0.0,-0.00103,0.0,0.15726]
[1776476394776,62.5,77228.06,0.0,-0.00103,0.0,0.15729]
[1776476399814,62.5,77225.57,0.0,-0.00103,0.0,0.15771]
[1776476404847,62.5,77224.67,0.0,-0.00103,0.0,0.15786]
[1776476409883,62.5,77225.68,0.0,-0.00103,0.0,0.15769]
[1776476414918,62.5,77224.4,0.0,-0.00103,0.0,0.15791]
[1776476419952,62.5,77223.88,0.0,-0.00104,0.0,0.158]
[1776476424988,62.5,77223.6,0.0,-0.00104,0.0,0.15804]
[1776476432039,62.5,77223.24,0.0,-0.00103,0.0,0.15766]
[1776476437075,62.5,77222.98,0.0,-0.00103,0.0,0.1577]
[1776476442766,62.5,77222.77,0.0,-0.00103,0.0,0.15773]
[1776476448161,62.5,77225.81,0.0,-0.00103,0.0,0.15722]
[1776476453197,62.5,77230.46,0.0,-0.00102,0.0,0.15644]
[1776476459238,62.5,77231.95,0.0,-0.00102,0.0,0.15619]
[1776476464276,62.5,77231.65,0.0,-0.00102,0.0,0.15624]
[1776476471322,62.5,77230.11,0.0,-0.00103,0.0,0.1565]
[1776476477369,62.5,77229.78,0.0,-0.00103,0.0,0.15655]
[1776476483051,62.5,77230.06,0.0,-0.00103,0.0,0.15651]
[1776476489447,62.5,77229.08,0.0,-0.00103,0.0,0.15667]
[1776476500524,62.5,77229.92,0.0,-0.00102,0.0,0.15608]
[1776476505574,62.5,77230.87,0.0,-0.00102,0.0,0.15592]
[1776476510595,62.5,77231.42,0.0,-0.00102,0.0,0.15583]
[1776476515629,62.5,77231.73,0.0,-0.00102,0.0,0.15578]
[1776476522679,62.5,77231.81,0.0,-0.00102,0.0,0.15577]
[1776476527715,62.5,77237.46,0.0,-0.00101,0.0,0.15483]
[1776476533404,62.5,77242.88,0.0,-0.00101,0.0,0.15393]
[1776476540806,62.5,77242.88,0.0,-0.00101,0.0,0.15393]
[1776476552886,62.5,77250.51,0.0,-0.00099,0.0,0.15223]
[1776476562955,62.5,77255.66,0.0,-0.00099,0.0,0.15139]
[1776476573026,62.5,77259.46,0.0,-0.00098,0.0,0.15077]
[1776476580079,62.5,77263.38,0.0,-0.00098,0.0,0.15014]
[1776476583757,62.5,77287.14,0.0,-0.00095,0.0,0.14634]
[1776476590163,62.5,77289.17,0.0,-0.00095,0.0,0.14602]
[1776476595197,62.5,77290.13,0.0,-0.00095,0.0,0.14586]
[1776476600232,62.5,77288.27,0.0,-0.00095,0.0,0.14616]
[1776476607280,62.5,77278.84,0.0,-0.00096,0.0,0.14765]
[1776476613967,62.5,77277.24,0.0,-0.00096,0.0,0.14748]
[1776476619364,62.5,77277.68,0.0,-0.00096,0.0,0.14741]
[1776476624399,62.5,77277.22,0.0,-0.00096,0.0,0.14748]
[1776476629434,62.5,77276.49,0.0,-0.00096,0.0,0.1476]
[1776476635476,62.5,77280.41,0.0,-0.00096,0.0,0.14698]
[1776476640514,62.5,77283.56,0.0,-0.00095,0.0,0.14648]
[1776476645547,62.5,77284.77,0.0,-0.00095,0.0,0.14629]
[1776476650582,62.5,77283.29,0.0,-0.00095,0.0,0.14652]
[1776476657631,62.5,77286.23,0.0,-0.00095,0.0,0.14606]
[1776476662665,62.5,77287.58,0.0,-0.00095,0.0,0.14584]
[1776476667701,62.5,77287.57,0.0,-0.00095,0.0,0.14584]
[1776476672735,62.5,77287.62,0.0,-0.00095,0.0,0.14541]
[1776476678777,62.5,77289.5,0.0,-0.00094,0.0,0.14512]
[1776476684461,62.5,77290.63,0.0,-0.00094,0.0,0.14494]
[1776476693881,62.5,77291.71,0.0,-0.00094,0.0,0.14477]
[1776476696904,62.5,77232.8,0.0,-0.00101,0.0,0.15427]
[1776476701940,62.5,77220.92,0.0,-0.00102,0.0,0.15625]
[1776476706975,62.5,77237.07,0.0,-0.00101,0.0,0.15356]
[1776476712016,62.5,77247.93,0.0,-0.00099,0.0,0.15178]
[1776476717045,62.5,77250.39,0.0,-0.00099,0.0,0.15138]
[1776476722082,62.5,77241.04,0.0,-0.001,0.0,0.15291]
[1776476727117,62.5,77235.08,0.0,-0.00101,0.0,0.15389]
[1776476732151,62.5,77230.15,0.0,-0.00101,0.0,0.15427]
[1776476737187,62.5,77225.56,0.0,-0.00102,0.0,0.15503]
[1776476742221,62.5,77224.96,0.0,-0.00102,0.0,0.15513]
[1776476747255,62.5,77231.62,0.0,-0.00101,0.0,0.15402]
[1776476752290,62.5,77231.28,0.0,-0.00101,0.0,0.15408]
[1776476760348,62.5,77230.36,0.0,-0.00101,0.0,0.15423]
[1776476766390,62.5,77230.4,0.0,-0.00101,0.0,0.15423]
[1776476771424,62.5,77229.52,0.0,-0.00101,0.0,0.15437]
[1776476776461,62.5,77229.68,0.0,-0.00101,0.0,0.15434]
[1776476781494,62.5,77248.95,0.0,-0.00099,0.0,0.15118]
[1776476787537,62.5,77255.21,0.0,-0.00098,0.0,0.15016]
[1776476791568,62.5,77277.32,0.0,-0.00095,0.0,0.14619]
[1776476796604,62.5,77281.86,0.0,-0.00095,0.0,0.14548]
[1776476801642,62.5,77289.26,0.0,-0.00094,0.0,0.14432]
[1776476806676,62.5,77300.82,0.0,-0.00093,0.0,0.14252]
[1776476811711,62.5,77310.02,0.0,-0.00092,0.0,0.1411]
[1776476816747,62.5,77287.52,0.0,-0.00094,0.0,0.14459]
[1776476821782,62.5,77282.76,0.0,-0.00095,0.0,0.14533]
[1776476826819,62.5,77285.95,0.0,-0.00094,0.0,0.14483]
[1776476833864,62.5,77287.42,0.0,-0.00094,0.0,0.1446]
[1776476838900,62.5,77289.97,0.0,-0.00094,0.0,0.1442]
[1776476845948,62.5,77285.1,0.0,-0.00094,0.0,0.14497]
[1776476855011,62.5,77286.9,0.0,-0.00094,0.0,0.14426]
[1776476861053,62.5,77288.53,0.0,-0.00094,0.0,0.14401]
[1776476866088,62.5,77297.43,0.0,-0.00093,0.0,0.14263]
[1776476871125,62.5,77298.45,0.0,-0.00093,0.0,0.14247]
[1776476881193,62.5,77298.03,0.0,-0.00093,0.0,0.14253]
[1776476886228,62.5,77290.83,0.0,-0.00093,0.0,0.14365]
[1776476895965,62.5,77291.73,0.0,-0.00093,0.0,0.14351]
[1776476903356,62.5,77292.03,0.0,-0.00093,0.0,0.14346]
[1776476908390,62.5,77296.23,0.0,-0.00093,0.0,0.14281]
[1776476916445,62.5,77297.94,0.0,-0.00092,0.0,0.14213]
[1776476921481,62.5,77295.78,0.0,-0.00093,0.0,0.14247]
[1776476926516,62.5,77293.33,0.0,-0.00093,0.0,0.14285]
[1776476931554,62.5,77293.47,0.0,-0.00093,0.0,0.14282]
[1776476936590,62.5,77292.58,0.0,-0.00093,0.0,0.14296]
[1776476941626,62.5,77279.17,0.0,-0.00095,0.0,0.14505]
[1776476946660,62.5,77260.66,0.0,-0.00097,0.0,0.14799]
[1776476956396,62.5,77259.64,0.0,-0.00097,0.0,0.14815]
[1776476963779,62.5,77261.51,0.0,-0.00097,0.0,0.14785]
[1776476968815,62.5,77255.47,0.0,-0.00097,0.0,0.14882]
[1776476973850,62.5,77253.49,0.0,-0.00097,0.0,0.14871]
[1776476979896,62.5,77246.91,0.0,-0.00098,0.0,0.14977]
[1776476986606,62.5,77240.44,0.0,-0.00099,0.0,0.15082]
[1776476994037,62.5,77238.02,0.0,-0.00099,0.0,0.15121]
[1776476996686,62.5,77175.41,0.0,-0.00107,0.0,0.16174]
[1776477002081,62.5,77173.18,0.0,-0.00107,0.0,0.16213]
[1776477011143,62.5,77178.61,0.0,-0.00106,0.0,0.16119]
[1776477016178,62.5,77178.97,0.0,-0.00106,0.0,0.16113]
[1776477021213,62.5,77189.73,0.0,-0.00105,0.0,0.15928]
[1776477026251,62.5,77204.21,0.0,-0.00103,0.0,0.15682]
[1776477029269,62.5,77222.75,0.0,-0.00101,0.0,0.15372]
[1776477034303,62.5,77224.24,0.0,-0.001,0.0,0.15303]
[1776477039339,62.5,77224.38,0.0,-0.001,0.0,0.15301]
[1776477046389,62.5,77223.54,0.0,-0.001,0.0,0.15315]
[1776477051423,62.5,77221.99,0.0,-0.00101,0.0,0.15341]
[1776477056459,62.5,77221.29,0.0,-0.00101,0.0,0.15352]
[1776477061492,62.5,77220.37,0.0,-0.00101,0.0,0.15367]
[1776477066528,62.5,77218.5,0.0,-0.00101,0.0,0.15398]
[1776477072572,62.5,77217.9,0.0,-0.00101,0.0,0.15408]
[1776477077606,62.5,77216.59,0.0,-0.00101,0.0,0.1543]
[1776477082640,62.5,77217.3,0.0,-0.00101,0.0,0.15418]
[1776477088683,62.5,77217.55,0.0,-0.00101,0.0,0.15414]
[1776477095733,62.5,77217.27,0.0,-0.00101,0.0,0.15374]
[1776477100768,62.5,77216.78,0.0,-0.00101,0.0,0.15383]
[1776477105802,62.5,77211.54,0.0,-0.00102,0.0,0.1547]
[1776477110838,62.5,77212.8,0.0,-0.00101,0.0,0.15449]
[1776477117538,62.5,77214.33,0.0,-0.00101,0.0,0.15423]
[1776477122922,62.5,77215.08,0.0,-0.00101,0.0,0.15411]
[1776477127958,62.5,77216.46,0.0,-0.00101,0.0,0.15388]
[1776477133999,62.5,77216.88,0.0,-0.00101,0.0,0.15381]
[1776477140042,62.5,77217.6,0.0,-0.00101,0.0,0.15369]
[1776477146084,62.5,77226.53,0.0,-0.001,0.0,0.15222]
[1776477151120,62.5,77225.53,0.0,-0.001,0.0,0.15194]
[1776477157818,62.5,77224.25,0.0,-0.001,0.0,0.15215]
[1776477163206,62.5,77215.61,0.0,-0.00101,0.0,0.15358]
[1776477168238,62.5,77214.34,0.0,-0.00101,0.0,0.15379]
[1776477173273,62.5,77201.17,0.0,-0.00103,0.0,0.15598]
[1776477178310,62.5,77197.17,0.0,-0.00103,0.0,0.15666]
[1776477183343,62.5,77192.08,0.0,-0.00104,0.0,0.15752]
[1776477188378,62.5,77190.56,0.0,-0.00104,0.0,0.15778]
[1776477197442,62.5,77190.55,0.0,-0.00104,0.0,0.15778]
[1776477202477,62.5,77190.19,0.0,-0.00104,0.0,0.15784]
[1776477208179,62.5,77190.31,0.0,-0.00104,0.0,0.15782]
[1776477213553,62.5,77190.02,0.0,-0.00104,0.0,0.15741]
[1776477218589,62.5,77194.35,0.0,-0.00103,0.0,0.15668]
[1776477226648,62.5,77196.02,0.0,-0.00103,0.0,0.1564]
[1776477231681,62.5,77196.06,0.0,-0.00103,0.0,0.15639]
[1776477238389,62.5,77195.59,0.0,-0.00103,0.0,0.15647]
[1776477243764,62.5,77190.52,0.0,-0.00104,0.0,0.15733]
[1776477248799,62.5,77187.46,0.0,-0.00104,0.0,0.15785]
[1776477255848,62.5,77184.3,0.0,-0.00104,0.0,0.15839]
[1776477261891,62.5,77191.04,0.0,-0.00104,0.0,0.15724]
[1776477266926,62.5,77192.36,0.0,-0.00103,0.0,0.15702]
[1776477271967,62.5,77191.04,0.0,-0.00103,0.0,0.15679]
[1776477276996,62.5,77186.33,0.0,-0.00104,0.0,0.15759]
[1776477282034,62.5,77186.62,0.0,-0.00104,0.0,0.15754]
[1776477287068,62.5,77187.49,0.0,-0.00104,0.0,0.15739]
[1776477292105,62.5,77187.68,0.0,-0.00104,0.0,0.15736]
[1776477298818,62.5,77190.68,0.0,-0.00103,0.0,0.15685]
[1776477306205,62.5,77192.68,0.0,-0.00103,0.0,0.15651]
[1776477318957,62.5,77192.12,0.0,-0.00103,0.0,0.15661]
[1776477324337,62.5,77191.8,0.0,-0.00103,0.0,0.15666]
[1776477330376,62.5,77191.4,0.0,-0.00103,0.0,0.15673]
[1776477336418,62.5,77189.32,0.0,-0.00103,0.0,0.15663]
[1776477341456,62.5,77188.78,0.0,-0.00103,0.0,0.15672]
[1776477345483,62.5,77170.41,0.0,-0.00105,0.0,0.15985]
[1776477351526,62.5,77166.97,0.0,-0.00106,0.0,0.16044]
[1776477356563,62.5,77164.53,0.0,-0.00106,0.0,0.16086]
[1776477361597,62.5,77173.19,0.0,-0.00105,0.0,0.15937]
[1776477366637,62.5,77175.2,0.0,-0.00105,0.0,0.15903]
[1776477372675,62.5,77175.54,0.0,-0.00105,0.0,0.15897]
[1776477377710,62.5,77171.69,0.0,-0.00105,0.0,0.15963]
[1776477383751,62.5,77170.77,0.0,-0.00105,0.0,0.15979]
[1776477389795,62.5,77171.57,0.0,-0.00105,0.0,0.15965]
[1776477394830,62.5,77175.09,0.0,-0.00105,0.0,0.15859]
[1776477400871,62.5,77174.61,0.0,-0.00105,0.0,0.15867]
[1776477405907,62.5,77169.78,0.0,-0.00105,0.0,0.1595]
[1776477410942,62.5,77165.98,0.0,-0.00106,0.0,0.16015]
[1776477415975,62.5,77151.79,0.0,-0.00108,0.0,0.16261]
[1776477421011,62.5,77149.31,0.0,-0.00108,0.0,0.16305]
[1776477426050,62.5,77156.84,0.0,-0.00107,0.0,0.16173]
[1776477431082,62.5,77156.63,0.0,-0.00107,0.0,0.16177]
[1776477436115,62.5,77150.1,0.0,-0.00108,0.0,0.16291]
[1776477441151,62.5,77149.77,0.0,-0.00108,0.0,0.16297]
[1776477446187,62.5,77148.92,0.0,-0.00108,0.0,0.16312]
[1776477451221,62.5,77148.79,0.0,-0.00108,0.0,0.16267]
[1776477456256,62.5,77147.07,0.0,-0.00108,0.0,0.16297]
[1776477461294,62.5,77145.98,0.0,-0.00108,0.0,0.16316]
[1776477466326,62.5,77156.3,0.0,-0.00107,0.0,0.16137]
[1776477471362,62.5,77165.79,0.0,-0.00105,0.0,0.15973]
[1776477476397,62.5,77165.72,0.0,-0.00105,0.0,0.15974]
[1776477481433,62.5,77167.34,0.0,-0.00105,0.0,0.15946]
[1776477486467,62.5,77175.0,0.0,-0.00104,0.0,0.15815]
[1776477491502,62.5,77177.6,0.0,-0.00104,0.0,0.15771]
[1776477500260,62.5,77177.64,0.0,-0.00104,0.0,0.1577]
[1776477505601,62.5,77179.1,0.0,-0.00104,0.0,0.15746]
[1776477510636,62.5,77177.25,0.0,-0.00104,0.0,0.15777]
[1776477518692,62.5,77178.2,0.0,-0.00104,0.0,0.15716]
[1776477530471,62.5,77180.35,0.0,-0.00103,0.0,0.15679]
[1776477535813,62.5,77181.64,0.0,-0.00103,0.0,0.15657]
[1776477539841,62.5,77204.85,0.0,-0.001,0.0,0.1527]
[1776477544876,62.5,77207.44,0.0,-0.001,0.0,0.15227]
[1776477549917,62.5,77210.35,0.0,-0.001,0.0,0.1518]
[1776477554950,62.5,77223.43,0.0,-0.00098,0.0,0.14966]
[1776477559985,62.5,77222.13,0.0,-0.00098,0.0,0.14987]
[1776477565028,62.5,77220.94,0.0,-0.00098,0.0,0.15007]
[1776477570753,62.5,77220.52,0.0,-0.00099,0.0,0.15013]
[1776477577104,62.5,77220.52,0.0,-0.00098,0.0,0.1497]
[1776477582138,62.5,77219.35,0.0,-0.00098,0.0,0.14989]
[1776477590195,62.5,77219.43,0.0,-0.00098,0.0,0.14988]
[1776477596236,62.5,77220.52,0.0,-0.00098,0.0,0.1497]
[1776477601271,62.5,77221.45,0.0,-0.00098,0.0,0.14955]
[1776477606308,62.5,77214.41,0.0,-0.00099,0.0,0.15069]
[1776477611342,62.5,77202.51,0.0,-0.001,0.0,0.15264]
[1776477616380,62.5,77201.75,0.0,-0.001,0.0,0.15277]
[1776477621413,62.5,77203.5,0.0,-0.001,0.0,0.15248]
[1776477626449,62.5,77202.16,0.0,-0.001,0.0,0.1527]
[1776477632490,62.5,77201.17,0.0,-0.001,0.0,0.15242]
[1776477638532,62.5,77201.48,0.0,-0.001,0.0,0.15237]
[1776477644575,62.5,77201.06,0.0,-0.001,0.0,0.15244]
[1776477649618,62.5,77201.39,0.0,-0.001,0.0,0.15239]
[1776477654658,62.5,77199.45,0.0,-0.001,0.0,0.15271]
[1776477661427,62.5,77197.28,0.0,-0.00101,0.0,0.15307]
[1776477666739,62.5,77185.54,0.0,-0.00102,0.0,0.15502]
[1776477671775,62.5,77171.4,0.0,-0.00104,0.0,0.1574]
[1776477677817,62.5,77166.31,0.0,-0.00104,0.0,0.15827]
[1776477683859,62.5,77163.25,0.0,-0.00105,0.0,0.15879]
[1776477688893,62.5,77168.0,0.0,-0.00104,0.0,0.15798]
[1776477693929,62.5,77167.94,0.0,-0.00104,0.0,0.15754]
[1776477698979,62.5,77159.98,0.0,-0.00105,0.0,0.15889]
[1776477704001,62.5,77151.31,0.0,-0.00106,0.0,0.16038]
[1776477710042,62.5,77145.8,0.0,-0.00107,0.0,0.16134]
[1776477715083,62.5,77144.17,0.0,-0.00107,0.0,0.16162]
[1776477720112,62.5,77141.52,0.0,-0.00107,0.0,0.16208]
[1776477725147,62.5,77141.2,0.0,-0.00107,0.0,0.16214]
[1776477730182,62.5,77138.73,0.0,-0.00108,0.0,0.16257]
[1776477735218,62.5,77136.4,0.0,-0.00108,0.0,0.16298]
[1776477740254,62.5,77136.03,0.0,-0.00108,0.0,0.16304]
[1776477748310,62.5,77134.67,0.0,-0.00108,0.0,0.16328]
[1776477753345,62.5,77136.55,0.0,-0.00108,0.0,0.16248]
[1776477758379,62.5,77148.54,0.0,-0.00106,0.0,0.1604]
[1776477763415,62.5,77148.39,0.0,-0.00106,0.0,0.16043]
[1776477768450,62.5,77148.82,0.0,-0.00106,0.0,0.16035]
[1776477773485,62.5,77148.6,0.0,-0.00106,0.0,0.16039]
[1776477779534,62.5,77147.91,0.0,-0.00106,0.0,0.16051]
[1776477784570,62.5,77140.44,0.0,-0.00107,0.0,0.16181]
[1776477789606,62.5,77142.66,0.0,-0.00107,0.0,0.16142]
[1776477794640,62.5,77145.88,0.0,-0.00106,0.0,0.16086]
[1776477800682,62.5,77147.8,0.0,-0.00106,0.0,0.16053]
[1776477812484,62.5,77153.47,0.0,-0.00105,0.0,0.15909]
[1776477822553,62.5,77144.85,0.0,-0.00106,0.0,0.16058]
[1776477828878,62.5,77132.9,0.0,-0.00108,0.0,0.16266]
[1776477833914,62.5,77134.25,0.0,-0.00108,0.0,0.16242]
[1776477839955,62.5,77140.67,0.0,-0.00107,0.0,0.1613]
[1776477849018,62.5,77142.77,0.0,-0.00107,0.0,0.16094]
[1776477857074,62.5,77144.1,0.0,-0.00106,0.0,0.16071]
[1776477863116,62.5,77143.41,0.0,-0.00106,0.0,0.16083]
[1776477869158,62.5,77140.94,0.0,-0.00107,0.0,0.16126]
[1776477876211,62.5,77137.76,0.0,-0.00107,0.0,0.16134]
[1776477881247,62.5,77151.29,0.0,-0.00105,0.0,0.15901]
[1776477886282,62.5,77154.79,0.0,-0.00105,0.0,0.15841]
[1776477893334,62.5,77162.43,0.0,-0.00104,0.0,0.15711]
[1776477898373,62.5,77163.8,0.0,-0.00104,0.0,0.15688]
[1776477903403,62.5,77164.24,0.0,-0.00104,0.0,0.1568]
[1776477909447,62.5,77165.16,0.0,-0.00103,0.0,0.15665]
[1776477915488,62.5,77166.91,0.0,-0.00103,0.0,0.15635]
[1776477920523,62.5,77178.62,0.0,-0.00102,0.0,0.15439]
[1776477925558,62.5,77180.8,0.0,-0.00102,0.0,0.15402]
[1776477931600,62.5,77180.36,0.0,-0.00101,0.0,0.15365]
[1776477936635,62.5,77181.47,0.0,-0.00101,0.0,0.15346]
[1776477941670,62.5,77181.82,0.0,-0.00101,0.0,0.15341]
[1776477946705,62.5,77191.82,0.0,-0.001,0.0,0.15175]
[1776477951739,62.5,77191.86,0.0,-0.001,0.0,0.15175]
[1776477956776,62.5,77191.59,0.0,-0.001,0.0,0.15179]
[1776477961824,62.5,77187.68,0.0,-0.001,0.0,0.15244]
[1776477966849,62.5,77182.77,0.0,-0.00101,0.0,0.15325]
[1776477971884,62.5,77187.04,0.0,-0.00101,0.0,0.15254]
[1776477976920,62.5,77189.09,0.0,-0.001,0.0,0.1522]
[1776477981955,62.5,77186.96,0.0,-0.00101,0.0,0.15255]
[1776477987997,62.5,77186.57,0.0,-0.00101,0.0,0.15262]
[1776477993769,62.5,77186.34,0.0,-0.001,0.0,0.15221]
[1776477999073,62.5,77186.87,0.0,-0.001,0.0,0.15213]
[1776478004108,62.5,77186.65,0.0,-0.001,0.0,0.15216]
[1776478011157,62.5,77186.75,0.0,-0.001,0.0,0.15215]
[1776478016191,62.5,77187.51,0.0,-0.001,0.0,0.15202]
[1776478021227,62.5,77185.49,0.0,-0.001,0.0,0.15235]
[1776478026265,62.5,77183.5,0.0,-0.00101,0.0,0.15268]
[1776478031296,62.5,77182.61,0.0,-0.00101,0.0,0.15283]
[1776478036332,62.5,77190.74,0.0,-0.001,0.0,0.15149]
[1776478041368,62.5,77190.57,0.0,-0.001,0.0,0.15152]
[1776478049425,62.5,77190.85,0.0,-0.001,0.0,0.15147]
[1776478054460,62.5,77191.32,0.0,-0.00099,0.0,0.15095]
[1776478064530,62.5,77190.54,0.0,-0.001,0.0,0.15108]
[1776478071578,62.5,77191.25,0.0,-0.00099,0.0,0.15097]
[1776478076614,62.5,77190.5,0.0,-0.001,0.0,0.15109]
[1776478081650,62.5,77199.98,0.0,-0.00098,0.0,0.14954]
[1776478086684,62.5,77200.42,0.0,-0.00098,0.0,0.14947]
[1776478091720,62.5,77215.33,0.0,-0.00097,0.0,0.14707]
[1776478096755,62.5,77216.75,0.0,-0.00096,0.0,0.14684]
[1776478098770,62.5,77251.89,0.0,-0.00092,0.0,0.14133]
[1776478104812,62.5,77268.07,0.0,-0.00091,0.0,0.13885]
[1776478110855,62.5,77262.77,0.0,-0.00091,0.0,0.13966]
[1776478115891,62.5,77248.0,0.0,-0.00093,0.0,0.14151]
[1776478120928,62.5,77249.59,0.0,-0.00092,0.0,0.14127]
[1776478125962,62.5,77248.36,0.0,-0.00093,0.0,0.14145]
[1776478130999,62.5,77250.05,0.0,-0.00092,0.0,0.14119]
[1776478136032,62.5,77261.65,0.0,-0.00091,0.0,0.13942]
[1776478141066,62.5,77259.73,0.0,-0.00091,0.0,0.13971]
[1776478146101,62.5,77257.88,0.0,-0.00092,0.0,0.13999]
[1776478151137,62.5,77258.3,0.0,-0.00091,0.0,0.13993]
[1776478156171,62.5,77259.88,0.0,-0.00091,0.0,0.13969]
[1776478161206,62.5,77246.32,0.0,-0.00093,0.0,0.14177]
[1776478166241,62.5,77243.2,0.0,-0.00093,0.0,0.14225]
[1776478171278,62.5,77242.24,0.0,-0.00093,0.0,0.14198]
[1776478176312,62.5,77248.01,0.0,-0.00092,0.0,0.14109]
[1776478181352,62.5,77252.35,0.0,-0.00092,0.0,0.14042]
[1776478186386,62.5,77253.93,0.0,-0.00092,0.0,0.14018]
[1776478191421,62.5,77253.04,0.0,-0.00092,0.0,0.14032]
[1776478196456,62.5,77238.41,0.0,-0.00093,0.0,0.14258]
[1776478201495,62.5,77239.28,0.0,-0.00093,0.0,0.14244]
[1776478206526,62.5,77233.45,0.0,-0.00094,0.0,0.14335]
[1776478211564,62.5,77228.03,0.0,-0.00095,0.0,0.1442]
[1776478217605,62.5,77226.02,0.0,-0.00095,0.0,0.14452]
[1776478224654,62.5,77225.15,0.0,-0.00095,0.0,0.14465]
[1776478229690,62.5,77224.08,0.0,-0.00095,0.0,0.14482]
[1776478234726,62.5,77223.26,0.0,-0.00095,0.0,0.14453]
[1776478240769,62.5,77223.17,0.0,-0.00095,0.0,0.14454]
[1776478245803,62.5,77222.41,0.0,-0.00095,0.0,0.14466]
[1776478250838,62.5,77223.27,0.0,-0.00095,0.0,0.14452]
[1776478255873,62.5,77226.69,0.0,-0.00094,0.0,0.14399]
[1776478260908,62.5,77233.01,0.0,-0.00094,0.0,0.143]
[1776478265945,62.5,77238.16,0.0,-0.00093,0.0,0.1422]
[1776478270982,62.5,77236.19,0.0,-0.00093,0.0,0.1425]
[1776478276018,62.5,77234.71,0.0,-0.00094,0.0,0.14273]
[1776478282059,62.5,77234.63,0.0,-0.00094,0.0,0.14275]
[1776478287098,62.5,77230.76,0.0,-0.00094,0.0,0.14335]
[1776478292132,62.5,77229.61,0.0,-0.00094,0.0,0.14311]
[1776478297169,62.5,77232.51,0.0,-0.00094,0.0,0.14265]
[1776478306026,62.5,77234.77,0.0,-0.00093,0.0,0.1423]
[1776478314288,62.5,77241.26,0.0,-0.00093,0.0,0.1413]
[1776478320331,62.5,77243.4,0.0,-0.00092,0.0,0.14097]
[1776478326176,62.5,77242.73,0.0,-0.00092,0.0,0.14107]
[1776478331408,62.5,77241.78,0.0,-0.00093,0.0,0.14122]
[1776478336445,62.5,77243.85,0.0,-0.00092,0.0,0.1409]
[1776478341492,62.5,77246.03,0.0,-0.00092,0.0,0.14056]
[1776478346516,62.5,77227.44,0.0,-0.00094,0.0,0.14345]
[1776478351550,62.5,77227.85,0.0,-0.00094,0.0,0.14296]
[1776478357594,62.5,77227.51,0.0,-0.00094,0.0,0.14301]
[1776478362627,62.5,77225.95,0.0,-0.00094,0.0,0.14326]
[1776478370687,62.5,77223.68,0.0,-0.00094,0.0,0.14361]
[1776478375726,62.5,77222.6,0.0,-0.00094,0.0,0.14378]
[1776478380763,62.5,77232.17,0.0,-0.00093,0.0,0.14229]
[1776478385795,62.5,77234.56,0.0,-0.00093,0.0,0.14192]
[1776478390830,62.5,77234.66,0.0,-0.00093,0.0,0.1419]
[1776478395867,62.5,77235.26,0.0,-0.00093,0.0,0.14181]
[1776478404036,62.5,77235.36,0.0,-0.00093,0.0,0.14179]
[1776478412090,62.5,77235.28,0.0,-0.00093,0.0,0.14138]
[1776478417125,62.5,77229.26,0.0,-0.00093,0.0,0.14232]
[1776478422161,62.5,77226.8,0.0,-0.00094,0.0,0.1427]
[1776478427199,62.5,77223.8,0.0,-0.00094,0.0,0.14317]
[1776478432234,62.5,77222.14,0.0,-0.00094,0.0,0.14343]
[1776478438275,62.5,77220.83,0.0,-0.00094,0.0,0.14363]
[1776478447031,62.5,77222.04,0.0,-0.00094,0.0,0.14344]
[1776478452372,62.5,77220.01,0.0,-0.00094,0.0,0.14376]
[1776478463448,62.5,77219.8,0.0,-0.00094,0.0,0.1438]
[1776478468486,62.5,77223.54,0.0,-0.00094,0.0,0.14321]
[1776478472513,62.5,77238.24,0.0,-0.00092,0.0,0.14051]
[1776478477549,62.5,77239.32,0.0,-0.00092,0.0,0.14034]
[1776478482585,62.5,77240.27,0.0,-0.00092,0.0,0.1402]
[1776478487619,62.5,77248.59,0.0,-0.00091,0.0,0.13893]
[1776478492657,62.5,77262.46,0.0,-0.00089,0.0,0.13683]
[1776478497692,62.5,77277.16,0.0,-0.00088,0.0,0.13464]
[1776478502727,62.5,77280.25,0.0,-0.00088,0.0,0.13419]
[1776478507761,62.5,77280.19,0.0,-0.00088,0.0,0.13419]
[1776478512797,62.5,77286.99,0.0,-0.00087,0.0,0.13319]
[1776478520853,62.5,77287.16,0.0,-0.00087,0.0,0.13317]
[1776478525888,62.5,77298.37,0.0,-0.00086,0.0,0.13154]
[1776478530923,62.5,77302.2,0.0,-0.00085,0.0,0.13098]
[1776478535958,62.5,77317.67,0.0,-0.00083,0.0,0.12838]
[1776478541000,62.5,77342.12,0.0,-0.00081,0.0,0.12496]
[1776478546029,62.5,77356.39,0.0,-0.0008,0.0,0.123]
[1776478551064,62.5,77351.38,0.0,-0.0008,0.0,0.12369]
[1776478558112,62.5,77349.25,0.0,-0.0008,0.0,0.12398]
[1776478563149,62.5,77351.51,0.0,-0.0008,0.0,0.12367]
[1776478568185,62.5,77350.74,0.0,-0.0008,0.0,0.12377]
[1776478573217,62.5,77350.86,0.0,-0.0008,0.0,0.12376]
[1776478578251,62.5,77345.15,0.0,-0.00081,0.0,0.12454]
[1776478583288,62.5,77345.15,0.0,-0.00081,0.0,0.12454]
[1776478588343,62.5,77345.74,0.0,-0.00081,0.0,0.12446]
[1776478593357,62.5,77346.33,0.0,-0.0008,0.0,0.124]
[1776478598392,62.5,77346.93,0.0,-0.0008,0.0,0.12392]
[1776478604435,62.5,77347.03,0.0,-0.0008,0.0,0.12391]
[1776478609469,62.5,77347.31,0.0,-0.0008,0.0,0.12387]
[1776478616519,62.5,77345.24,0.0,-0.0008,0.0,0.12415]
[1776478621553,62.5,77347.11,0.0,-0.0008,0.0,0.12389]
[1776478626589,62.5,77347.4,0.0,-0.0008,0.0,0.12385]
[1776478631623,62.5,77358.05,0.0,-0.00079,0.0,0.1224]
[1776478636659,62.5,77352.77,0.0,-0.0008,0.0,0.12312]
[1776478641694,62.5,77349.66,0.0,-0.0008,0.0,0.12355]
[1776478648453,62.5,77350.91,0.0,-0.0008,0.0,0.12337]
[1776478655791,62.5,77350.68,0.0,-0.0008,0.0,0.12303]
[1776478660827,62.5,77348.93,0.0,-0.0008,0.0,0.12327]
[1776478666869,62.5,77343.16,0.0,-0.0008,0.0,0.12406]
[1776478672911,62.5,77343.92,0.0,-0.0008,0.0,0.12396]
[1776478678663,62.5,77343.34,0.0,-0.0008,0.0,0.12404]
[1776478684998,62.5,77342.9,0.0,-0.0008,0.0,0.1241]
[1776478693056,62.5,77342.66,0.0,-0.0008,0.0,0.12413]
[1776478698091,62.5,77341.9,0.0,-0.00081,0.0,0.12423]
[1776478703125,62.5,77341.95,0.0,-0.00081,0.0,0.12423]
[1776478708875,62.5,77340.02,0.0,-0.00081,0.0,0.12449]
[1776478716217,62.5,77340.89,0.0,-0.0008,0.0,0.12399]
[1776478721252,62.5,77352.08,0.0,-0.00079,0.0,0.12247]
[1776478726287,62.5,77353.77,0.0,-0.00079,0.0,0.12224]
[1776478731323,62.5,77353.34,0.0,-0.00079,0.0,0.12229]
[1776478737363,62.5,77354.69,0.0,-0.00079,0.0,0.12211]
[1776478742398,62.5,77354.62,0.0,-0.00079,0.0,0.12212]
[1776478747434,62.5,77353.38,0.0,-0.00079,0.0,0.12229]
[1776478752470,62.5,77351.09,0.0,-0.00079,0.0,0.1226]
[1776478757503,62.5,77347.32,0.0,-0.0008,0.0,0.12311]
[1776478762540,62.5,77347.32,0.0,-0.0008,0.0,0.12311]
[1776478768581,62.5,77344.35,0.0,-0.0008,0.0,0.12352]
[1776478773616,62.5,77344.21,0.0,-0.0008,0.0,0.12316]
[1776478778650,62.5,77343.84,0.0,-0.0008,0.0,0.12321]
[1776478783686,62.5,77344.97,0.0,-0.0008,0.0,0.12306]
[1776478788721,62.5,77345.88,0.0,-0.0008,0.0,0.12294]
[1776478794762,62.5,77346.39,0.0,-0.0008,0.0,0.12287]
[1776478799799,62.5,77348.72,0.0,-0.00079,0.0,0.12255]
[1776478804833,62.5,77351.93,0.0,-0.00079,0.0,0.12211]
[1776478809877,62.5,77357.81,0.0,-0.00078,0.0,0.12132]
[1776478814924,62.5,77353.71,0.0,-0.00079,0.0,0.12187]
[1776478820947,62.5,77359.21,0.0,-0.00078,0.0,0.12113]
[1776478826989,62.5,77352.97,0.0,-0.00079,0.0,0.12197]
[1776478833032,62.5,77352.06,0.0,-0.00079,0.0,0.12172]
[1776478838071,62.5,77350.5,0.0,-0.00079,0.0,0.12193]
[1776478843102,62.5,77343.61,0.0,-0.0008,0.0,0.12287]
[1776478848136,62.5,77341.94,0.0,-0.0008,0.0,0.1231]
[1776478854181,62.5,77340.25,0.0,-0.0008,0.0,0.12333]
[1776478859928,62.5,77338.35,0.0,-0.0008,0.0,0.12359]
[1776478865261,62.5,77338.36,0.0,-0.0008,0.0,0.12359]
[1776478870292,62.5,77339.39,0.0,-0.0008,0.0,0.12345]
[1776478875326,62.5,77338.77,0.0,-0.0008,0.0,0.12353]
[1776478880361,62.5,77333.79,0.0,-0.00081,0.0,0.12422]
[1776478888419,62.5,77327.06,0.0,-0.00081,0.0,0.12515]
[1776478893454,62.5,77319.3,0.0,-0.00082,0.0,0.12584]
[1776478898487,62.5,77325.75,0.0,-0.00081,0.0,0.12495]
[1776478906543,62.5,77336.36,0.0,-0.0008,0.0,0.12349]
[1776478911578,62.5,77334.69,0.0,-0.0008,0.0,0.12371]
[1776478919636,62.5,77334.56,0.0,-0.0008,0.0,0.12373]
[1776478924676,62.5,77334.51,0.0,-0.0008,0.0,0.12374]
[1776478929707,62.5,77343.24,0.0,-0.00079,0.0,0.12255]
[1776478934743,62.5,77346.56,0.0,-0.00079,0.0,0.1221]
[1776478939778,62.5,77350.88,0.0,-0.00079,0.0,0.12151]
[1776478944814,62.5,77355.21,0.0,-0.00078,0.0,0.12093]
[1776478949849,62.5,77354.91,0.0,-0.00078,0.0,0.12097]
[1776478956897,62.5,77354.23,0.0,-0.00078,0.0,0.12069]
[1776478963946,62.5,77353.64,0.0,-0.00078,0.0,0.12077]
[1776478969991,62.5,77353.12,0.0,-0.00078,0.0,0.12084]
[1776478975028,62.5,77352.7,0.0,-0.00078,0.0,0.12089]
[1776478980771,62.5,77352.45,0.0,-0.00078,0.0,0.12093]
[1776478986103,62.5,77367.46,0.0,-0.00077,0.0,0.11893]
[1776478991139,62.5,77372.02,0.0,-0.00076,0.0,0.11832]
[1776478996178,62.5,77372.06,0.0,-0.00076,0.0,0.11832]
[1776479002217,62.5,77373.03,0.0,-0.00076,0.0,0.11819]
[1776479010996,62.5,77375.87,0.0,-0.00076,0.0,0.11782]
[1776479018330,62.5,77376.55,0.0,-0.00076,0.0,0.11737]
[1776479024375,62.5,77378.42,0.0,-0.00076,0.0,0.11712]
[1776479026387,62.5,77403.71,0.0,-0.00073,0.0,0.11386]
[1776479031437,62.5,77387.96,0.0,-0.00075,0.0,0.11588]
[1776479034445,62.5,77368.03,0.0,-0.00077,0.0,0.11849]
[1776479039481,62.5,77366.02,0.0,-0.00077,0.0,0.11875]
[1776479044515,62.5,77356.51,0.0,-0.00078,0.0,0.12002]
[1776479049551,62.5,77349.92,0.0,-0.00078,0.0,0.1209]
[1776479054586,62.5,77337.91,0.0,-0.00079,0.0,0.12252]
[1776479059627,62.5,77330.3,0.0,-0.0008,0.0,0.12356]
[1776479064663,62.5,77330.62,0.0,-0.0008,0.0,0.12352]
[1776479071420,62.5,77324.4,0.0,-0.00081,0.0,0.124]
[1776479078761,62.5,77326.03,0.0,-0.0008,0.0,0.12377]
[1776479091564,62.5,77327.35,0.0,-0.0008,0.0,0.12359]
[1776479096889,62.5,77328.03,0.0,-0.0008,0.0,0.1235]
[1776479101924,62.5,77330.09,0.0,-0.0008,0.0,0.12321]
[1776479106961,62.5,77312.91,0.0,-0.00082,0.0,0.12559]
[1776479111994,62.5,77308.94,0.0,-0.00082,0.0,0.12614]
[1776479117031,62.5,77323.45,0.0,-0.00081,0.0,0.12413]
[1776479122066,62.5,77326.12,0.0,-0.0008,0.0,0.12376]
[1776479127102,62.5,77328.65,0.0,-0.0008,0.0,0.12341]
[1776479134150,62.5,77327.83,0.0,-0.0008,0.0,0.12315]
[1776479141916,62.5,77325.55,0.0,-0.0008,0.0,0.12346]
[1776479147242,62.5,77322.85,0.0,-0.0008,0.0,0.12383]
[1776479152277,62.5,77315.4,0.0,-0.00081,0.0,0.12486]
[1776479157311,62.5,77314.22,0.0,-0.00081,0.0,0.12502]
[1776479163354,62.5,77313.97,0.0,-0.00081,0.0,0.12506]
[1776479170404,62.5,77308.51,0.0,-0.00082,0.0,0.12582]
[1776479175440,62.5,77311.73,0.0,-0.00082,0.0,0.12537]
[1776479180479,62.5,77319.42,0.0,-0.00081,0.0,0.1243]
[1776479190545,62.5,77319.06,0.0,-0.00081,0.0,0.12435]
[1776479195579,62.5,77327.61,0.0,-0.0008,0.0,0.1228]
[1776479201620,62.5,77328.77,0.0,-0.0008,0.0,0.12264]
[1776479208674,62.5,77326.43,0.0,-0.0008,0.0,0.12296]
[1776479213708,62.5,77322.26,0.0,-0.0008,0.0,0.12353]
[1776479218743,62.5,77321.06,0.0,-0.0008,0.0,0.1237]
[1776479223777,62.5,77320.81,0.0,-0.0008,0.0,0.12373]
[1776479228817,62.5,77322.78,0.0,-0.0008,0.0,0.12346]
[1776479235863,62.5,77325.2,0.0,-0.0008,0.0,0.12313]
[1776479240900,62.5,77328.2,0.0,-0.0008,0.0,0.12272]
[1776479245933,62.5,77327.03,0.0,-0.0008,0.0,0.12288]
[1776479250969,62.5,77338.44,0.0,-0.00079,0.0,0.12133]
[1776479256007,62.5,77342.3,0.0,-0.00078,0.0,0.12044]
[1776479261039,62.5,77342.93,0.0,-0.00078,0.0,0.12036]
[1776479267082,62.5,77338.0,0.0,-0.00078,0.0,0.12102]
[1776479273123,62.5,77337.1,0.0,-0.00079,0.0,0.12114]
[1776479278158,62.5,77335.16,0.0,-0.00079,0.0,0.1214]
[1776479284200,62.5,77334.97,0.0,-0.00079,0.0,0.12143]
[1776479293264,62.5,77333.71,0.0,-0.00079,0.0,0.1216]
[1776479299308,62.5,77326.96,0.0,-0.0008,0.0,0.12251]
[1776479305348,62.5,77325.78,0.0,-0.0008,0.0,0.12268]
[1776479310384,62.5,77326.29,0.0,-0.0008,0.0,0.12261]
[1776479315418,62.5,77325.99,0.0,-0.00079,0.0,0.12227]
[1776479320454,62.5,77326.04,0.0,-0.00079,0.0,0.12226]
[1776479325489,62.5,77324.12,0.0,-0.0008,0.0,0.12253]
[1776479330525,62.5,77308.31,0.0,-0.00081,0.0,0.1247]
[1776479335571,62.5,77311.04,0.0,-0.00081,0.0,0.12432]
[1776479340595,62.5,77315.17,0.0,-0.0008,0.0,0.12375]
[1776479346637,62.5,77316.18,0.0,-0.0008,0.0,0.12361]
[1776479351672,62.5,77312.84,0.0,-0.00081,0.0,0.12407]
[1776479356706,62.5,77310.33,0.0,-0.00081,0.0,0.12442]
[1776479361742,62.5,77310.77,0.0,-0.00081,0.0,0.12436]
[1776479367789,62.5,77312.12,0.0,-0.00081,0.0,0.12417]
[1776479373541,62.5,77313.37,0.0,-0.0008,0.0,0.12362]
[1776479378865,62.5,77315.05,0.0,-0.0008,0.0,0.12339]
[1776479387927,62.5,77318.82,0.0,-0.0008,0.0,0.12287]
[1776479392963,62.5,77318.99,0.0,-0.0008,0.0,0.12285]
[1776479403035,62.5,77317.65,0.0,-0.0008,0.0,0.12303]
[1776479410085,62.5,77319.32,0.0,-0.0008,0.0,0.12281]
[1776479415121,62.5,77316.66,0.0,-0.0008,0.0,0.12317]
[1776479420155,62.5,77316.69,0.0,-0.0008,0.0,0.12317]
[1776479428211,62.5,77316.75,0.0,-0.0008,0.0,0.12316]
[1776479433971,62.5,77317.09,0.0,-0.0008,0.0,0.12273]
[1776479438282,62.5,77298.5,0.0,-0.00082,0.0,0.1253]
[1776479443317,62.5,77299.87,0.0,-0.00081,0.0,0.12511]
[1776479448350,62.5,77301.83,0.0,-0.00081,0.0,0.12483]
[1776479453387,62.5,77300.49,0.0,-0.00081,0.0,0.12502]
[1776479458421,62.5,77300.92,0.0,-0.00081,0.0,0.12496]
[1776479463455,62.5,77283.86,0.0,-0.00083,0.0,0.12735]
[1776479468493,62.5,77279.58,0.0,-0.00084,0.0,0.12796]
[1776479473526,62.5,77278.32,0.0,-0.00084,0.0,0.12813]
[1776479478561,62.5,77277.02,0.0,-0.00084,0.0,0.12832]
[1776479484322,62.5,77276.35,0.0,-0.00084,0.0,0.12841]
[1776479489638,62.5,77275.5,0.0,-0.00084,0.0,0.12854]
[1776479496688,62.5,77274.62,0.0,-0.00084,0.0,0.12827]
[1776479501723,62.5,77273.08,0.0,-0.00084,0.0,0.12849]
[1776479506758,62.5,77272.2,0.0,-0.00084,0.0,0.12862]
[1776479514532,62.5,77270.93,0.0,-0.00084,0.0,0.1288]
[1776479519855,62.5,77270.45,0.0,-0.00084,0.0,0.12886]
[1776479524891,62.5,77264.45,0.0,-0.00085,0.0,0.12972]
[1776479529926,62.5,77261.9,0.0,-0.00085,0.0,0.13009]
[1776479535968,62.5,77259.2,0.0,-0.00085,0.0,0.13048]
[1776479542010,62.5,77259.33,0.0,-0.00085,0.0,0.13046]
[1776479547045,62.5,77257.48,0.0,-0.00086,0.0,0.13073]
[1776479552081,62.5,77258.95,0.0,-0.00085,0.0,0.13012]
[1776479560137,62.5,77260.45,0.0,-0.00085,0.0,0.12991]
[1776479570206,62.5,77263.22,0.0,-0.00085,0.0,0.12951]
[1776479575241,62.5,77270.22,0.0,-0.00084,0.0,0.12851]
[1776479579268,62.5,77269.78,0.0,-0.00084,0.0,0.12857]
[1776479580275,62.5,77268.96,0.0,-0.00084,0.0,0.12869]
[1776479588332,62.5,77268.21,0.0,-0.00084,0.0,0.12879]
[1776479595384,62.5,77268.3,0.0,-0.00084,0.0,0.12878]
[1776479601425,62.5,77274.9,0.0,-0.00084,0.0,0.12784]
[1776479606460,62.5,77267.36,0.0,-0.00084,0.0,0.12891]
[1776479611495,62.5,77267.83,0.0,-0.00084,0.0,0.12846]
[1776479619554,62.5,77267.92,0.0,-0.00084,0.0,0.12844]
[1776479625593,62.5,77271.88,0.0,-0.00084,0.0,0.12788]
[1776479630629,62.5,77277.03,0.0,-0.00083,0.0,0.12715]
[1776479635664,62.5,77272.13,0.0,-0.00084,0.0,0.12784]
[1776479640700,62.5,77270.99,0.0,-0.00084,0.0,0.12801]
[1776479645734,62.5,77270.65,0.0,-0.00084,0.0,0.12805]
[1776479650785,62.5,77268.85,0.0,-0.00084,0.0,0.12831]
[1776479655807,62.5,77268.07,0.0,-0.00084,0.0,0.12842]
[1776479660843,62.5,77260.04,0.0,-0.00085,0.0,0.12957]
[1776479666891,62.5,77254.88,0.0,-0.00085,0.0,0.13031]
[1776479672927,62.5,77252.77,0.0,-0.00085,0.0,0.13022]
[1776479679982,62.5,77252.7,0.0,-0.00085,0.0,0.13023]
[1776479685011,62.5,77255.75,0.0,-0.00085,0.0,0.12979]
[1776479692060,62.5,77256.44,0.0,-0.00085,0.0,0.12969]
[1776479699111,62.5,77257.36,0.0,-0.00085,0.0,0.12956]
[1776479704145,62.5,77259.78,0.0,-0.00085,0.0,0.12921]
[1776479709188,62.5,77253.6,0.0,-0.00085,0.0,0.1301]
[1776479714225,62.5,77251.58,0.0,-0.00085,0.0,0.13039]
[1776479721273,62.5,77250.93,0.0,-0.00085,0.0,0.13049]
[1776479727315,62.5,77253.04,0.0,-0.00085,0.0,0.13018]
[1776479733365,62.5,77252.33,0.0,-0.00085,0.0,0.12989]
[1776479742428,62.5,77251.51,0.0,-0.00085,0.0,0.13001]
[1776479751491,62.5,77252.02,0.0,-0.00085,0.0,0.12993]
[1776479757534,62.5,77254.93,0.0,-0.00085,0.0,0.12952]
[1776479762569,62.5,77258.76,0.0,-0.00084,0.0,0.12897]
[1776479770625,62.5,77261.5,0.0,-0.00084,0.0,0.12858]
[1776479775661,62.5,77262.36,0.0,-0.00084,0.0,0.12845]
[1776479784723,62.5,77261.56,0.0,-0.00084,0.0,0.12857]
[1776479790765,62.5,77270.29,0.0,-0.00083,0.0,0.12733]
[1776479796571,62.5,77268.27,0.0,-0.00083,0.0,0.12722]
[1776479801841,62.5,77270.27,0.0,-0.00083,0.0,0.12694]
[1776479806876,62.5,77274.88,0.0,-0.00083,0.0,0.12629]
[1776479811915,62.5,77273.34,0.0,-0.00083,0.0,0.12651]
[1776479817953,62.5,77268.39,0.0,-0.00083,0.0,0.12721]
[1776479822990,62.5,77269.38,0.0,-0.00083,0.0,0.12707]
[1776479826781,62.5,77296.7,0.0,-0.0008,0.0,0.12326]
[1776479832052,62.5,77305.25,0.0,-0.0008,0.0,0.12209]
[1776479835091,62.5,77335.97,0.0,-0.00077,0.0,0.11797]
[1776479840110,62.5,77346.57,0.0,-0.00076,0.0,0.11658]
[1776479845142,62.5,77341.24,0.0,-0.00076,0.0,0.11728]
[1776479850186,62.5,77332.6,0.0,-0.00077,0.0,0.11842]
[1776479856221,62.5,77332.69,0.0,-0.00077,0.0,0.11804]
[1776479863272,62.5,77333.08,0.0,-0.00077,0.0,0.11799]
[1776479868309,62.5,77341.58,0.0,-0.00076,0.0,0.11687]
[1776479873344,62.5,77341.81,0.0,-0.00076,0.0,0.11684]
[1776479879386,62.5,77348.41,0.0,-0.00075,0.0,0.11598]
[1776479884422,62.5,77346.54,0.0,-0.00075,0.0,0.11622]
[1776479889459,62.5,77372.39,0.0,-0.00073,0.0,0.1129]
[1776479894518,62.5,77366.2,0.0,-0.00074,0.0,0.11369]
[1776479899552,62.5,77366.17,0.0,-0.00074,0.0,0.11369]
[1776479904587,62.5,77372.66,0.0,-0.00073,0.0,0.11287]
[1776479909622,62.5,77371.17,0.0,-0.00073,0.0,0.11305]
[1776479914660,62.5,77372.73,0.0,-0.00073,0.0,0.1125]
[1776479920698,62.5,77375.73,0.0,-0.00072,0.0,0.11213]
[1776479926741,62.5,77375.47,0.0,-0.00072,0.0,0.11216]
[1776479935804,62.5,77369.27,0.0,-0.00073,0.0,0.11294]
[1776479940840,62.5,77364.77,0.0,-0.00073,0.0,0.11352]
[1776479945874,62.5,77364.05,0.0,-0.00074,0.0,0.11361]
[1776479950911,62.5,77357.5,0.0,-0.00074,0.0,0.11445]
[1776479955949,62.5,77351.21,0.0,-0.00075,0.0,0.11526]
[1776479961987,62.5,77350.6,0.0,-0.00075,0.0,0.11534]
[1776479967024,62.5,77354.65,0.0,-0.00074,0.0,0.11481]
[1776479972057,62.5,77364.02,0.0,-0.00073,0.0,0.11326]
[1776479977093,62.5,77363.74,0.0,-0.00073,0.0,0.11329]
[1776479982129,62.5,77358.16,0.0,-0.00074,0.0,0.114]
[1776479987920,62.5,77350.72,0.0,-0.00074,0.0,0.11496]
[1776479993209,62.5,77343.4,0.0,-0.00075,0.0,0.11591]
[1776479998243,62.5,77341.73,0.0,-0.00075,0.0,0.11613]
[1776480003278,62.5,77343.84,0.0,-0.00075,0.0,0.11585]
[1776480008317,62.5,77342.68,0.0,-0.00075,0.0,0.116]
[1776480014356,62.5,77349.84,0.0,-0.00075,0.0,0.11508]
[1776480018130,62.5,77371.47,0.0,-0.00073,0.0,0.11231]
[1776480025443,62.5,77375.39,0.0,-0.00072,0.0,0.11182]
[1776480030469,62.5,77383.42,0.0,-0.00072,0.0,0.11081]
[1776480035503,62.5,77377.54,0.0,-0.00072,0.0,0.1112]
[1776480040538,62.5,77362.14,0.0,-0.00073,0.0,0.11314]
[1776480045573,62.5,77359.51,0.0,-0.00073,0.0,0.11348]
[1776480050610,62.5,77344.88,0.0,-0.00075,0.0,0.11536]
[1776480055643,62.5,77342.16,0.0,-0.00075,0.0,0.11571]
[1776480061688,62.5,77341.89,0.0,-0.00075,0.0,0.11575]
[1776480066719,62.5,77335.75,0.0,-0.00076,0.0,0.11655]
[1776480073768,62.5,77333.21,0.0,-0.00076,0.0,0.11688]
[1776480080819,62.5,77334.71,0.0,-0.00076,0.0,0.11668]
[1776480085856,62.5,77339.89,0.0,-0.00075,0.0,0.11601]
[1776480092902,62.5,77339.14,0.0,-0.00075,0.0,0.11574]
[1776480097937,62.5,77344.54,0.0,-0.00075,0.0,0.11504]
[1776480102978,62.5,77353.66,0.0,-0.00074,0.0,0.11387]
[1776480104990,62.5,77373.4,0.0,-0.00072,0.0,0.11137]
[1776480110031,62.5,77373.77,0.0,-0.00072,0.0,0.11132]
[1776480115065,62.5,77363.06,0.0,-0.00073,0.0,0.11267]
[1776480120099,62.5,77362.07,0.0,-0.00073,0.0,0.1128]
[1776480128154,62.5,77363.18,0.0,-0.00073,0.0,0.11266]
[1776480138225,62.5,77364.63,0.0,-0.00073,0.0,0.11247]
[1776480144265,62.5,77367.72,0.0,-0.00072,0.0,0.11208]
[1776480149302,62.5,77367.1,0.0,-0.00073,0.0,0.11216]
[1776480154337,62.5,77368.93,0.0,-0.00072,0.0,0.11158]
[1776480159370,62.5,77372.95,0.0,-0.00072,0.0,0.11107]
[1776480164407,62.5,77374.79,0.0,-0.00072,0.0,0.11084]
[1776480169441,62.5,77374.94,0.0,-0.00072,0.0,0.11083]
[1776480174476,62.5,77375.79,0.0,-0.00072,0.0,0.11072]
[1776480179511,62.5,77374.95,0.0,-0.00072,0.0,0.11082]
[1776480184548,62.5,77372.88,0.0,-0.00072,0.0,0.11108]
[1776480189586,62.5,77370.96,0.0,-0.00072,0.0,0.11132]
[1776480194617,62.5,77369.36,0.0,-0.00072,0.0,0.11152]
[1776480199651,62.5,77369.66,0.0,-0.00072,0.0,0.11149]
[1776480204686,62.5,77370.65,0.0,-0.00072,0.0,0.11136]
[1776480210727,62.5,77364.55,0.0,-0.00073,0.0,0.11213]
[1776480215762,62.5,77365.28,0.0,-0.00072,0.0,0.11169]
[1776480221805,62.5,77365.52,0.0,-0.00072,0.0,0.11166]
[1776480226839,62.5,77366.89,0.0,-0.00072,0.0,0.11148]
[1776480234897,62.5,77368.96,0.0,-0.00072,0.0,0.11123]
[1776480239932,62.5,77369.74,0.0,-0.00072,0.0,0.11113]
[1776480244967,62.5,77354.37,0.0,-0.00073,0.0,0.11307]
[1776480246983,62.5,77323.48,0.0,-0.00076,0.0,0.11706]
[1776480248996,62.5,77300.98,0.0,-0.00078,0.0,0.12005]
[1776480254037,62.5,77306.27,0.0,-0.00078,0.0,0.11934]
[1776480259071,62.5,77310.81,0.0,-0.00077,0.0,0.11874]
[1776480264106,62.5,77315.57,0.0,-0.00077,0.0,0.1181]
[1776480269140,62.5,77321.24,0.0,-0.00076,0.0,0.11736]
[1776480274175,62.5,77327.79,0.0,-0.00075,0.0,0.11613]
[1776480279210,62.5,77326.07,0.0,-0.00076,0.0,0.11636]
[1776480284245,62.5,77321.24,0.0,-0.00076,0.0,0.11699]
[1776480289280,62.5,77321.21,0.0,-0.00076,0.0,0.117]
[1776480295323,62.5,77321.18,0.0,-0.00076,0.0,0.117]
[1776480301364,62.5,77322.56,0.0,-0.00076,0.0,0.11682]
[1776480306402,62.5,77325.38,0.0,-0.00076,0.0,0.11645]
[1776480312441,62.5,77320.52,0.0,-0.00076,0.0,0.11709]
[1776480317477,62.5,77320.54,0.0,-0.00076,0.0,0.11708]
[1776480322512,62.5,77321.01,0.0,-0.00076,0.0,0.11702]
[1776480327548,62.5,77319.73,0.0,-0.00076,0.0,0.11719]
[1776480332582,62.5,77314.7,0.0,-0.00076,0.0,0.11749]
[1776480337617,62.5,77320.21,0.0,-0.00076,0.0,0.11676]
[1776480342652,62.5,77319.54,0.0,-0.00076,0.0,0.11685]
[1776480350481,62.5,77317.41,0.0,-0.00076,0.0,0.11713]
[1776480355741,62.5,77317.41,0.0,-0.00076,0.0,0.11713]
[1776480360779,62.5,77312.24,0.0,-0.00077,0.0,0.11781]
[1776480365813,62.5,77313.36,0.0,-0.00077,0.0,0.11766]
[1776480370850,62.5,77313.67,0.0,-0.00077,0.0,0.11762]
[1776480375884,62.5,77315.13,0.0,-0.00076,0.0,0.11743]
[1776480380918,62.5,77317.95,0.0,-0.00076,0.0,0.11706]
[1776480385955,62.5,77322.68,0.0,-0.00076,0.0,0.11644]
[1776480390996,62.5,77323.24,0.0,-0.00076,0.0,0.11637]
[1776480396028,62.5,77323.97,0.0,-0.00075,0.0,0.11591]
[1776480402071,62.5,77323.75,0.0,-0.00075,0.0,0.11594]
[1776480410905,62.5,77323.59,0.0,-0.00075,0.0,0.11596]
[1776480421212,62.5,77323.06,0.0,-0.00075,0.0,0.11603]
[1776480426238,62.5,77326.79,0.0,-0.00075,0.0,0.11554]
[1776480432281,62.5,77325.58,0.0,-0.00075,0.0,0.1157]
[1776480439329,62.5,77325.05,0.0,-0.00075,0.0,0.11577]
[1776480444367,62.5,77324.74,0.0,-0.00075,0.0,0.11581]
[1776480449403,62.5,77324.6,0.0,-0.00075,0.0,0.11583]
[1776480454454,62.5,77324.09,0.0,-0.00075,0.0,0.11553]
[1776480461256,62.5,77323.52,0.0,-0.00075,0.0,0.1156]
[1776480469560,62.5,77323.53,0.0,-0.00075,0.0,0.1156]
[1776480476609,62.5,77323.57,0.0,-0.00075,0.0,0.1156]
[1776480482653,62.5,77324.21,0.0,-0.00075,0.0,0.11551]
[1776480487687,62.5,77311.98,0.0,-0.00076,0.0,0.11711]
[1776480492721,62.5,77314.73,0.0,-0.00076,0.0,0.11675]
[1776480497755,62.5,77321.41,0.0,-0.00075,0.0,0.11588]
[1776480503798,62.5,77323.23,0.0,-0.00075,0.0,0.11564]
[1776480509845,62.5,77327.54,0.0,-0.00075,0.0,0.11508]
[1776480517906,62.5,77326.05,0.0,-0.00075,0.0,0.11492]
[1776480522953,62.5,77325.61,0.0,-0.00075,0.0,0.11497]
[1776480527977,62.5,77314.32,0.0,-0.00076,0.0,0.11644]
[1776480536033,62.5,77314.74,0.0,-0.00076,0.0,0.11639]
[1776480542075,62.5,77314.1,0.0,-0.00076,0.0,0.11647]
[1776480547110,62.5,77309.47,0.0,-0.00076,0.0,0.11708]
[1776480552145,62.5,77302.25,0.0,-0.00077,0.0,0.11803]
[1776480557181,62.5,77302.14,0.0,-0.00077,0.0,0.11805]
[1776480560201,62.5,77302.54,0.0,-0.00077,0.0,0.11799]
[1776480563222,62.5,77302.48,0.0,-0.00077,0.0,0.118]
[1776480568257,62.5,77302.87,0.0,-0.00077,0.0,0.11795]
[1776480574299,62.5,77304.37,0.0,-0.00076,0.0,0.11738]
[1776480581349,62.5,77304.51,0.0,-0.00076,0.0,0.11737]
[1776480586382,62.5,77304.98,0.0,-0.00076,0.0,0.1173]
[1776480591419,62.5,77304.94,0.0,-0.00076,0.0,0.11731]
[1776480596459,62.5,77308.82,0.0,-0.00076,0.0,0.1168]
[1776480601489,62.5,77307.07,0.0,-0.00076,0.0,0.11703]
[1776480607530,62.5,77302.72,0.0,-0.00077,0.0,0.1176]
[1776480612568,62.5,77297.81,0.0,-0.00077,0.0,0.11825]
[1776480617600,62.5,77298.32,0.0,-0.00077,0.0,0.11818]
[1776480622636,62.5,77298.38,0.0,-0.00077,0.0,0.11818]
[1776480627670,62.5,77298.92,0.0,-0.00077,0.0,0.1181]
[1776480633713,62.5,77298.06,0.0,-0.00077,0.0,0.11785]
[1776480640763,62.5,77295.8,0.0,-0.00077,0.0,0.11815]
[1776480652600,62.5,77290.43,0.0,-0.00078,0.0,0.11886]
[1776480662671,62.5,77282.35,0.0,-0.00078,0.0,0.11995]
[1776480667954,62.5,77276.24,0.0,-0.00079,0.0,0.12077]
[1776480672988,62.5,77275.8,0.0,-0.00079,0.0,0.12083]
[1776480678024,62.5,77278.24,0.0,-0.00079,0.0,0.1205]
[1776480686081,62.5,77280.21,0.0,-0.00079,0.0,0.12024]
[1776480692886,62.5,77282.43,0.0,-0.00078,0.0,0.11956]
[1776480702195,62.5,77284.82,0.0,-0.00078,0.0,0.11924]
[1776480707230,62.5,77293.6,0.0,-0.00077,0.0,0.11807]
[1776480712265,62.5,77296.96,0.0,-0.00077,0.0,0.11763]
[1776480717301,62.5,77288.15,0.0,-0.00078,0.0,0.1188]
[1776480722334,62.5,77283.84,0.0,-0.00078,0.0,0.11937]
[1776480728383,62.5,77278.26,0.0,-0.00079,0.0,0.12012]
[1776480733415,62.5,77277.07,0.0,-0.00079,0.0,0.12029]
[1776480738449,62.5,77277.86,0.0,-0.00079,0.0,0.12018]
[1776480750530,62.5,77278.97,0.0,-0.00078,0.0,0.12003]
[1776480760603,62.5,77277.9,0.0,-0.00078,0.0,0.1198]
[1776480765651,62.5,77281.94,0.0,-0.00078,0.0,0.11926]
[1776480770674,62.5,77282.07,0.0,-0.00078,0.0,0.11924]
[1776480776715,62.5,77279.23,0.0,-0.00078,0.0,0.11962]
[1776480782758,62.5,77277.24,0.0,-0.00078,0.0,0.11989]
[1776480787792,62.5,77277.56,0.0,-0.00078,0.0,0.11985]
[1776480792827,62.5,77277.84,0.0,-0.00078,0.0,0.11981]
[1776480800883,62.5,77279.31,0.0,-0.00078,0.0,0.11961]
[1776480810968,62.5,77280.05,0.0,-0.00078,0.0,0.11951]
[1776480820018,62.5,77281.6,0.0,-0.00078,0.0,0.11893]
[1776480825058,62.5,77284.02,0.0,-0.00077,0.0,0.11861]
[1776480831094,62.5,77283.71,0.0,-0.00078,0.0,0.11865]
[1776480839148,62.5,77282.96,0.0,-0.00078,0.0,0.11875]
[1776480845192,62.5,77278.44,0.0,-0.00078,0.0,0.11935]
[1776480852239,62.5,77277.01,0.0,-0.00078,0.0,0.11955]
[1776480860297,62.5,77278.83,0.0,-0.00078,0.0,0.1193]
[1776480865331,62.5,77279.41,0.0,-0.00078,0.0,0.11922]
[1776480870368,62.5,77280.15,0.0,-0.00078,0.0,0.11913]
[1776480875403,62.5,77280.86,0.0,-0.00078,0.0,0.11866]
[1776480880441,62.5,77289.21,0.0,-0.00077,0.0,0.11755]
[1776480884465,62.5,77308.38,0.0,-0.00075,0.0,0.11504]
[1776480890506,62.5,77310.21,0.0,-0.00075,0.0,0.1148]
[1776480898563,62.5,77310.49,0.0,-0.00075,0.0,0.11477]
[1776480901583,62.5,77287.92,0.0,-0.00077,0.0,0.11772]
[1776480906620,62.5,77287.0,0.0,-0.00077,0.0,0.11784]
[1776480911654,62.5,77301.45,0.0,-0.00076,0.0,0.11594]
[1776480916690,62.5,77304.19,0.0,-0.00075,0.0,0.11558]
[1776480921724,62.5,77310.7,0.0,-0.00075,0.0,0.11474]
[1776480926760,62.5,77310.84,0.0,-0.00075,0.0,0.11472]
[1776480931800,62.5,77311.8,0.0,-0.00074,0.0,0.11424]
[1776480941864,62.5,77312.48,0.0,-0.00074,0.0,0.11415]
[1776480946900,62.5,77312.97,0.0,-0.00074,0.0,0.11409]
[1776480953949,62.5,77307.86,0.0,-0.00075,0.0,0.11475]
[1776480958982,62.5,77308.66,0.0,-0.00075,0.0,0.11464]
[1776480964019,62.5,77308.54,0.0,-0.00075,0.0,0.11466]
[1776480969053,62.5,77306.6,0.0,-0.00075,0.0,0.11491]
[1776480975096,62.5,77304.13,0.0,-0.00075,0.0,0.11523]
[1776480981139,62.5,77305.49,0.0,-0.00075,0.0,0.11505]
[1776480987180,62.5,77305.58,0.0,-0.00075,0.0,0.11504]
[1776480992217,62.5,77307.6,0.0,-0.00075,0.0,0.11442]
[1776480997250,62.5,77306.68,0.0,-0.00075,0.0,0.11454]
[1776481003293,62.5,77307.82,0.0,-0.00075,0.0,0.11439]
[1776481008327,62.5,77308.04,0.0,-0.00075,0.0,0.11436]
[1776481013362,62.5,77313.9,0.0,-0.00074,0.0,0.11361]
[1776481019406,62.5,77316.96,0.0,-0.00074,0.0,0.11322]
[1776481025214,62.5,77316.59,0.0,-0.00074,0.0,0.11326]
[1776481031487,62.5,77316.87,0.0,-0.00074,0.0,0.11323]
[1776481037530,62.5,77317.34,0.0,-0.00074,0.0,0.11317]
[1776481042565,62.5,77315.93,0.0,-0.00074,0.0,0.11335]
[1776481048606,62.5,77315.89,0.0,-0.00074,0.0,0.11335]
[1776481053645,62.5,77316.43,0.0,-0.00074,0.0,0.11293]
[1776481059685,62.5,77317.15,0.0,-0.00073,0.0,0.11283]
[1776481065732,62.5,77317.12,0.0,-0.00073,0.0,0.11284]
[1776481071771,62.5,77314.87,0.0,-0.00074,0.0,0.11313]
[1776481076805,62.5,77311.82,0.0,-0.00074,0.0,0.11352]
[1776481084859,62.5,77311.67,0.0,-0.00074,0.0,0.11354]
[1776481089896,62.5,77313.23,0.0,-0.00074,0.0,0.11334]
[1776481095937,62.5,77312.76,0.0,-0.00074,0.0,0.1134]
[1776481105773,62.5,77308.9,0.0,-0.00074,0.0,0.11389]
[1776481115843,62.5,77303.92,0.0,-0.00074,0.0,0.11417]
[1776481125913,62.5,77301.45,0.0,-0.00075,0.0,0.11449]
[1776481135987,62.5,77299.24,0.0,-0.00075,0.0,0.11478]
[1776481142258,62.5,77297.65,0.0,-0.00075,0.0,0.11498]
[1776481147294,62.5,77297.8,0.0,-0.00075,0.0,0.11497]
[1776481153336,62.5,77297.8,0.0,-0.00075,0.0,0.11497]
[1776481158372,62.5,77298.79,0.0,-0.00075,0.0,0.11484]
[1776481164413,62.5,77297.68,0.0,-0.00075,0.0,0.11498]
[1776481169448,62.5,77285.94,0.0,-0.00076,0.0,0.11651]
[1776481174486,62.5,77278.53,0.0,-0.00077,0.0,0.11712]
[1776481179518,62.5,77281.98,0.0,-0.00076,0.0,0.11667]
[1776481184552,62.5,77280.57,0.0,-0.00076,0.0,0.11685]
[1776481189587,62.5,77282.94,0.0,-0.00076,0.0,0.11654]
[1776481196410,62.5,77284.33,0.0,-0.00076,0.0,0.11636]
[1776481201674,62.5,77288.04,0.0,-0.00076,0.0,0.11587]
[1776481207716,62.5,77286.99,0.0,-0.00076,0.0,0.11601]
[1776481212753,62.5,77284.73,0.0,-0.00076,0.0,0.11631]
[1776481218792,62.5,77281.71,0.0,-0.00076,0.0,0.1167]
[1776481223826,62.5,77280.48,0.0,-0.00076,0.0,0.11687]
[1776481228862,62.5,77280.69,0.0,-0.00076,0.0,0.11684]
[1776481233897,62.5,77289.67,0.0,-0.00075,0.0,0.1153]
[1776481238931,62.5,77291.79,0.0,-0.00075,0.0,0.11502]
[1776481243968,62.5,77290.37,0.0,-0.00075,0.0,0.11521]
[1776481249002,62.5,77287.92,0.0,-0.00075,0.0,0.11552]
[1776481254037,62.5,77279.61,0.0,-0.00076,0.0,0.11661]
[1776481259074,62.5,77275.19,0.0,-0.00077,0.0,0.1172]
[1776481264107,62.5,77266.36,0.0,-0.00077,0.0,0.11837]
[1776481269145,62.5,77265.06,0.0,-0.00078,0.0,0.11854]
[1776481277197,62.5,77264.13,0.0,-0.00078,0.0,0.11867]
[1776481283240,62.5,77263.61,0.0,-0.00078,0.0,0.11873]
[1776481288275,62.5,77259.82,0.0,-0.00078,0.0,0.11924]
[1776481293310,62.5,77257.08,0.0,-0.00078,0.0,0.11924]
[1776481298345,62.5,77253.26,0.0,-0.00079,0.0,0.11975]
[1776481307182,62.5,77238.17,0.0,-0.0008,0.0,0.1218]
[1776481312443,62.5,77234.15,0.0,-0.0008,0.0,0.12235]
[1776481319493,62.5,77225.9,0.0,-0.00081,0.0,0.12349]
[1776481324526,62.5,77216.99,0.0,-0.00082,0.0,0.12473]
[1776481329563,62.5,77218.38,0.0,-0.00082,0.0,0.12454]
[1776481334597,62.5,77216.54,0.0,-0.00082,0.0,0.12479]
[1776481339632,62.5,77228.63,0.0,-0.00081,0.0,0.12311]
[1776481344668,62.5,77229.52,0.0,-0.00081,0.0,0.12299]
[1776481349703,62.5,77240.21,0.0,-0.0008,0.0,0.12152]
[1776481354738,62.5,77242.68,0.0,-0.00079,0.0,0.12081]
[1776481359772,62.5,77243.67,0.0,-0.00079,0.0,0.12067]
[1776481365813,62.5,77245.97,0.0,-0.00079,0.0,0.12036]
[1776481370850,62.5,77244.98,0.0,-0.00079,0.0,0.12049]
[1776481375886,62.5,77247.93,0.0,-0.00079,0.0,0.1201]
[1776481380920,62.5,77249.02,0.0,-0.00079,0.0,0.11995]
[1776481385974,62.5,77254.02,0.0,-0.00078,0.0,0.11927]
[1776481391004,62.5,77264.25,0.0,-0.00077,0.0,0.11791]
[1776481397045,62.5,77266.97,0.0,-0.00077,0.0,0.11755]
[1776481403089,62.5,77263.15,0.0,-0.00077,0.0,0.11805]
[1776481408124,62.5,77263.21,0.0,-0.00077,0.0,0.11805]
[1776481415171,62.5,77261.96,0.0,-0.00077,0.0,0.11784]
[1776481421214,62.5,77262.51,0.0,-0.00077,0.0,0.11777]
[1776481426249,62.5,77262.06,0.0,-0.00077,0.0,0.11783]
[1776481431284,62.5,77263.9,0.0,-0.00077,0.0,0.11758]
[1776481436319,62.5,77264.88,0.0,-0.00077,0.0,0.11745]
[1776481441355,62.5,77264.56,0.0,-0.00077,0.0,0.1175]
[1776481446389,62.5,77264.1,0.0,-0.00077,0.0,0.11756]
[1776481451425,62.5,77265.65,0.0,-0.00077,0.0,0.11735]
[1776481457465,62.5,77265.98,0.0,-0.00077,0.0,0.11731]
[1776481463510,62.5,77268.92,0.0,-0.00077,0.0,0.11692]
[1776481468546,62.5,77286.23,0.0,-0.00075,0.0,0.11466]
[1776481474589,62.5,77288.91,0.0,-0.00074,0.0,0.11395]
[1776481480629,62.5,77289.22,0.0,-0.00074,0.0,0.11391]
[1776481488696,62.5,77292.27,0.0,-0.00074,0.0,0.11351]
[1776481494727,62.5,77295.67,0.0,-0.00074,0.0,0.11308]
[1776481499762,62.5,77292.6,0.0,-0.00074,0.0,0.11347]
[1776481504797,62.5,77291.37,0.0,-0.00074,0.0,0.11363]
[1776481510839,62.5,77289.85,0.0,-0.00074,0.0,0.11383]
[1776481516880,62.5,77289.67,0.0,-0.00074,0.0,0.11385]
[1776481522922,62.5,77272.97,0.0,-0.00076,0.0,0.11602]
[1776481528726,62.5,77273.58,0.0,-0.00076,0.0,0.11594]
[1776481533999,62.5,77274.98,0.0,-0.00075,0.0,0.11539]
[1776481539035,62.5,77274.41,0.0,-0.00076,0.0,0.11547]
[1776481544071,62.5,77273.45,0.0,-0.00076,0.0,0.11559]
[1776481549105,62.5,77270.67,0.0,-0.00076,0.0,0.11596]
[1776481554142,62.5,77263.3,0.0,-0.00077,0.0,0.11692]
[1776481559175,62.5,77258.33,0.0,-0.00077,0.0,0.11758]
[1776481564210,62.5,77256.32,0.0,-0.00077,0.0,0.11785]
[1776481571260,62.5,77252.81,0.0,-0.00078,0.0,0.11832]
[1776481578308,62.5,77247.14,0.0,-0.00078,0.0,0.11908]
[1776481583344,62.5,77258.47,0.0,-0.00077,0.0,0.11756]
[1776481588382,62.5,77258.99,0.0,-0.00077,0.0,0.1175]
[1776481594421,62.5,77258.13,0.0,-0.00077,0.0,0.11724]
[1776481600463,62.5,77260.28,0.0,-0.00077,0.0,0.11696]
[1776481606505,62.5,77268.11,0.0,-0.00076,0.0,0.11592]
[1776481611539,62.5,77267.71,0.0,-0.00076,0.0,0.11598]
[1776481616578,62.5,77262.46,0.0,-0.00076,0.0,0.11667]
[1776481621613,62.5,77263.3,0.0,-0.00076,0.0,0.11656]
[1776481626648,62.5,77261.0,0.0,-0.00077,0.0,0.11686]
[1776481634706,62.5,77261.89,0.0,-0.00076,0.0,0.11674]
[1776481640746,62.5,77262.47,0.0,-0.00076,0.0,0.11667]
[1776481649573,62.5,77261.5,0.0,-0.00077,0.0,0.11679]
[1776481654844,62.5,77260.59,0.0,-0.00076,0.0,0.11655]
[1776481662899,62.5,77260.2,0.0,-0.00076,0.0,0.1166]
[1776481667935,62.5,77267.1,0.0,-0.00076,0.0,0.11569]
[1776481673977,62.5,77269.56,0.0,-0.00076,0.0,0.11537]
[1776481679787,62.5,77271.93,0.0,-0.00075,0.0,0.11506]
[1776481686061,62.5,77274.14,0.0,-0.00075,0.0,0.11477]
[1776481691096,62.5,77280.84,0.0,-0.00074,0.0,0.11391]
[1776481696135,62.5,77279.77,0.0,-0.00075,0.0,0.11404]
[1776481703182,62.5,77273.51,0.0,-0.00075,0.0,0.11486]
[1776481708219,62.5,77272.83,0.0,-0.00075,0.0,0.11494]
[1776481713251,62.5,77283.35,0.0,-0.00074,0.0,0.11322]
[1776481718287,62.5,77283.6,0.0,-0.00074,0.0,0.11319]
[1776481726343,62.5,77283.44,0.0,-0.00074,0.0,0.11321]
[1776481731378,62.5,77287.51,0.0,-0.00074,0.0,0.11269]
[1776481736412,62.5,77286.29,0.0,-0.00074,0.0,0.11285]
[1776481750279,62.5,77285.08,0.0,-0.00074,0.0,0.113]
[1776481760349,62.5,77285.04,0.0,-0.00074,0.0,0.11301]
[1776481770419,62.5,77284.58,0.0,-0.00074,0.0,0.11307]
[1776481780489,62.5,77284.55,0.0,-0.00074,0.0,0.11271]
[1776481786765,62.5,77284.39,0.0,-0.00074,0.0,0.11273]
[1776481791800,62.5,77284.49,0.0,-0.00074,0.0,0.11272]
[1776481796835,62.5,77294.98,0.0,-0.00073,0.0,0.11138]
[1776481801872,62.5,77294.26,0.0,-0.00073,0.0,0.11147]
[1776481807913,62.5,77290.33,0.0,-0.00073,0.0,0.11197]
[1776481813956,62.5,77289.36,0.0,-0.00073,0.0,0.1121]
[1776481819998,62.5,77289.2,0.0,-0.00073,0.0,0.11212]
[1776481826039,62.5,77288.53,0.0,-0.00073,0.0,0.1122]
[1776481832082,62.5,77288.07,0.0,-0.00073,0.0,0.1119]
[1776481840911,62.5,77287.96,0.0,-0.00073,0.0,0.11192]
[1776481846179,62.5,77274.26,0.0,-0.00074,0.0,0.11367]
[1776481852223,62.5,77276.97,0.0,-0.00074,0.0,0.11332]
[1776481857257,62.5,77279.11,0.0,-0.00074,0.0,0.11305]
[1776481863299,62.5,77279.79,0.0,-0.00074,0.0,0.11296]
[1776481868336,62.5,77280.71,0.0,-0.00074,0.0,0.11284]
[1776481873374,62.5,77280.09,0.0,-0.00074,0.0,0.11292]
[1776481881196,62.5,77279.59,0.0,-0.00074,0.0,0.11299]
[1776481886467,62.5,77279.53,0.0,-0.00074,0.0,0.11299]
[1776481891498,62.5,77278.23,0.0,-0.00074,0.0,0.1128]
[1776481900561,62.5,77278.74,0.0,-0.00074,0.0,0.11274]
[1776481905596,62.5,77280.8,0.0,-0.00074,0.0,0.11247]
[1776481911406,62.5,77280.67,0.0,-0.00074,0.0,0.11249]
[1776481918683,62.5,77280.31,0.0,-0.00074,0.0,0.11254]
[1776481924732,62.5,77279.66,0.0,-0.00074,0.0,0.11262]
[1776481929765,62.5,77291.17,0.0,-0.00073,0.0,0.11116]
[1776481934801,62.5,77290.82,0.0,-0.00073,0.0,0.1112]
[1776481940841,62.5,77289.12,0.0,-0.00073,0.0,0.11142]
[1776481946901,62.5,77288.26,0.0,-0.00073,0.0,0.11152]
[1776481956971,62.5,77287.17,0.0,-0.00073,0.0,0.11131]
[1776481962005,62.5,77287.04,0.0,-0.00073,0.0,0.11132]
[1776481967042,62.5,77286.67,0.0,-0.00073,0.0,0.11137]
[1776481974092,62.5,77286.48,0.0,-0.00073,0.0,0.11139]
[1776481979127,62.5,77291.68,0.0,-0.00072,0.0,0.11074]
[1776481984162,62.5,77284.72,0.0,-0.00073,0.0,0.11162]
[1776481989197,62.5,77283.36,0.0,-0.00073,0.0,0.11179]
[1776481994232,62.5,77284.14,0.0,-0.00073,0.0,0.11169]
[1776481999267,62.5,77285.0,0.0,-0.00073,0.0,0.11158]
[1776482005311,62.5,77285.37,0.0,-0.00073,0.0,0.11153]
[1776482010347,62.5,77284.74,0.0,-0.00073,0.0,0.11161]
[1776482015386,62.5,77261.98,0.0,-0.00075,0.0,0.11417]
[1776482020421,62.5,77258.66,0.0,-0.00075,0.0,0.1146]
[1776482027468,62.5,77255.93,0.0,-0.00075,0.0,0.11496]
[1776482032503,62.5,77256.26,0.0,-0.00075,0.0,0.11492]
[1776482037538,62.5,77255.2,0.0,-0.00075,0.0,0.11505]
[1776482042573,62.5,77253.63,0.0,-0.00076,0.0,0.11526]
[1776482050630,62.5,77252.5,0.0,-0.00076,0.0,0.11541]
[1776482055664,62.5,77246.75,0.0,-0.00076,0.0,0.11616]
[1776482060699,62.5,77246.61,0.0,-0.00076,0.0,0.11618]
[1776482072570,62.5,77244.87,0.0,-0.00076,0.0,0.11604]
[1776482081849,62.5,77242.62,0.0,-0.00076,0.0,0.11634]
[1776482086881,62.5,77240.12,0.0,-0.00077,0.0,0.11667]
[1776482091917,62.5,77239.64,0.0,-0.00077,0.0,0.11673]
[1776482098965,62.5,77239.92,0.0,-0.00077,0.0,0.11669]
[1776482105026,62.5,77233.66,0.0,-0.00077,0.0,0.11752]
[1776482111049,62.5,77230.21,0.0,-0.00078,0.0,0.11798]
[1776482121119,62.5,77229.31,0.0,-0.00078,0.0,0.1181]
[1776482132993,62.5,77227.75,0.0,-0.00078,0.0,0.11794]
[1776482138257,62.5,77224.8,0.0,-0.00078,0.0,0.11833]
[1776482143292,62.5,77224.36,0.0,-0.00078,0.0,0.11839]
[1776482150341,62.5,77226.39,0.0,-0.00078,0.0,0.11812]
[1776482155377,62.5,77227.24,0.0,-0.00078,0.0,0.11801]
[1776482160411,62.5,77227.81,0.0,-0.00078,0.0,0.11793]
[1776482164439,62.5,77207.79,0.0,-0.0008,0.0,0.12063]
[1776482169473,62.5,77208.77,0.0,-0.00079,0.0,0.1205]
[1776482175515,62.5,77210.87,0.0,-0.00079,0.0,0.12021]
[1776482183345,62.5,77210.86,0.0,-0.00079,0.0,0.12021]
[1776482188607,62.5,77209.72,0.0,-0.00079,0.0,0.12037]
[1776482194650,62.5,77208.8,0.0,-0.00079,0.0,0.12011]
[1776482200692,62.5,77207.53,0.0,-0.00079,0.0,0.12029]
[1776482206734,62.5,77207.13,0.0,-0.00079,0.0,0.12034]
[1776482211769,62.5,77210.05,0.0,-0.00079,0.0,0.11994]
[1776482216804,62.5,77211.93,0.0,-0.00079,0.0,0.11969]
[1776482223627,62.5,77212.84,0.0,-0.00079,0.0,0.11957]
[1776482228889,62.5,77222.79,0.0,-0.00078,0.0,0.11823]
[1776482233924,62.5,77231.44,0.0,-0.00077,0.0,0.11708]
[1776482238960,62.5,77234.42,0.0,-0.00077,0.0,0.11668]
[1776482243997,62.5,77237.6,0.0,-0.00076,0.0,0.11626]
[1776482249033,62.5,77236.22,0.0,-0.00077,0.0,0.11644]
[1776482254068,62.5,77238.44,0.0,-0.00076,0.0,0.11578]
[1776482262124,62.5,77238.8,0.0,-0.00076,0.0,0.11573]
[1776482267159,62.5,77243.42,0.0,-0.00076,0.0,0.11513]
[1776482272197,62.5,77243.11,0.0,-0.00076,0.0,0.11517]
[1776482277228,62.5,77243.93,0.0,-0.00076,0.0,0.11506]
[1776482284048,62.5,77245.53,0.0,-0.00075,0.0,0.11485]
[1776482289314,62.5,77249.03,0.0,-0.00075,0.0,0.1144]
[1776482295356,62.5,77250.12,0.0,-0.00075,0.0,0.11426]
[1776482300390,62.5,77252.37,0.0,-0.00075,0.0,0.11397]
[1776482305424,62.5,77252.12,0.0,-0.00075,0.0,0.114]
[1776482310460,62.5,77250.79,0.0,-0.00075,0.0,0.11417]
[1776482315495,62.5,77248.88,0.0,-0.00075,0.0,0.11405]
[1776482320530,62.5,77251.15,0.0,-0.00075,0.0,0.11376]
[1776482329594,62.5,77251.05,0.0,-0.00075,0.0,0.11377]
[1776482334630,62.5,77252.67,0.0,-0.00075,0.0,0.11356]
[1776482339665,62.5,77253.13,0.0,-0.00074,0.0,0.1135]
[1776482344704,62.5,77250.39,0.0,-0.00075,0.0,0.11386]
[1776482349737,62.5,77250.63,0.0,-0.00075,0.0,0.11383]
[1776482354769,62.5,77249.94,0.0,-0.00075,0.0,0.11392]
[1776482359803,62.5,77249.18,0.0,-0.00075,0.0,0.11402]
[1776482365846,62.5,77250.96,0.0,-0.00075,0.0,0.11379]
[1776482370882,62.5,77254.58,0.0,-0.00074,0.0,0.11332]
[1776482375917,62.5,77257.77,0.0,-0.00074,0.0,0.11255]
[1776482382966,62.5,77261.87,0.0,-0.00073,0.0,0.11202]
[1776482391021,62.5,77262.32,0.0,-0.00073,0.0,0.11197]
[1776482396057,62.5,77250.51,0.0,-0.00074,0.0,0.11348]
[1776482401091,62.5,77248.63,0.0,-0.00075,0.0,0.11372]
[1776482406126,62.5,77246.24,0.0,-0.00075,0.0,0.11403]
[1776482413174,62.5,77246.67,0.0,-0.00075,0.0,0.11398]
[1776482423245,62.5,77247.38,0.0,-0.00075,0.0,0.11389]
[1776482428280,62.5,77246.03,0.0,-0.00075,0.0,0.11406]
[1776482433315,62.5,77243.82,0.0,-0.00075,0.0,0.11398]
[1776482443386,62.5,77243.75,0.0,-0.00075,0.0,0.11399]
[1776482448420,62.5,77244.17,0.0,-0.00075,0.0,0.11394]
[1776482453455,62.5,77243.07,0.0,-0.00075,0.0,0.11408]
[1776482458494,62.5,77240.22,0.0,-0.00075,0.0,0.11445]
[1776482463525,62.5,77221.48,0.0,-0.00077,0.0,0.11691]
[1776482468561,62.5,77217.24,0.0,-0.00077,0.0,0.11748]
[1776482474603,62.5,77212.79,0.0,-0.00078,0.0,0.11807]
[1776482480644,62.5,77212.82,0.0,-0.00078,0.0,0.11807]
[1776482485679,62.5,77211.66,0.0,-0.00078,0.0,0.11822]
[1776482490714,62.5,77211.19,0.0,-0.00078,0.0,0.11828]
[1776482495749,62.5,77207.07,0.0,-0.00078,0.0,0.11846]
[1776482500784,62.5,77206.55,0.0,-0.00078,0.0,0.11853]
[1776482505819,62.5,77206.31,0.0,-0.00078,0.0,0.11856]
[1776482510853,62.5,77203.99,0.0,-0.00078,0.0,0.11888]
[1776482515892,62.5,77204.9,0.0,-0.00078,0.0,0.11875]
[1776482520925,62.5,77205.41,0.0,-0.00078,0.0,0.11868]
[1776482527973,62.5,77204.87,0.0,-0.00078,0.0,0.11876]
[1776482535810,62.5,77206.79,0.0,-0.00078,0.0,0.1185]
[1776482544085,62.5,77206.31,0.0,-0.00078,0.0,0.11856]
[1776482549126,62.5,77206.15,0.0,-0.00078,0.0,0.11859]
[1776482555949,62.5,77205.87,0.0,-0.00078,0.0,0.11825]
[1776482566019,62.5,77205.69,0.0,-0.00078,0.0,0.11827]
[1776482575310,62.5,77206.34,0.0,-0.00078,0.0,0.11818]
[1776482583366,62.5,77205.94,0.0,-0.00078,0.0,0.11824]
[1776482590430,62.5,77205.71,0.0,-0.00078,0.0,0.11827]
[1776482596229,62.5,77205.89,0.0,-0.00078,0.0,0.11824]
[1776482604513,62.5,77206.16,0.0,-0.00078,0.0,0.11821]
[1776482609550,62.5,77210.73,0.0,-0.00078,0.0,0.1176]
[1776482614585,62.5,77212.26,0.0,-0.00077,0.0,0.11702]
[1776482620627,62.5,77214.75,0.0,-0.00077,0.0,0.11669]
[1776482626439,62.5,77216.31,0.0,-0.00077,0.0,0.11648]
[1776482633718,62.5,77219.18,0.0,-0.00076,0.0,0.1161]
[1776482639762,62.5,77220.41,0.0,-0.00076,0.0,0.11594]
[1776482644797,62.5,77221.6,0.0,-0.00076,0.0,0.11579]
[1776482651848,62.5,77222.79,0.0,-0.00076,0.0,0.11563]
[1776482657888,62.5,77223.65,0.0,-0.00076,0.0,0.11552]
[1776482666719,62.5,77224.26,0.0,-0.00076,0.0,0.11544]
[1776482671989,62.5,77225.56,0.0,-0.00076,0.0,0.1149]
[1776482677022,62.5,77226.69,0.0,-0.00076,0.0,0.11475]
[1776482682057,62.5,77244.78,0.0,-0.00074,0.0,0.11241]
[1776482687093,62.5,77246.95,0.0,-0.00074,0.0,0.11213]
[1776482692127,62.5,77249.78,0.0,-0.00073,0.0,0.11177]
[1776482697164,62.5,77249.93,0.0,-0.00073,0.0,0.11175]
[1776482702200,62.5,77249.54,0.0,-0.00073,0.0,0.1118]
[1776482710254,62.5,77242.8,0.0,-0.00074,0.0,0.11267]
[1776482715289,62.5,77239.45,0.0,-0.00074,0.0,0.1131]
[1776482720322,62.5,77234.41,0.0,-0.00075,0.0,0.11375]
[1776482727144,62.5,77227.13,0.0,-0.00075,0.0,0.11469]
[1776482732406,62.5,77226.24,0.0,-0.00075,0.0,0.11444]
[1776482737444,62.5,77224.86,0.0,-0.00075,0.0,0.11462]
[1776482742477,62.5,77217.72,0.0,-0.00076,0.0,0.11556]
[1776482747512,62.5,77216.92,0.0,-0.00076,0.0,0.11566]
[1776482756575,62.5,77216.82,0.0,-0.00076,0.0,0.11568]
[1776482761611,62.5,77216.26,0.0,-0.00076,0.0,0.11575]
[1776482767682,62.5,77215.25,0.0,-0.00076,0.0,0.11588]
[1776482772690,62.5,77208.77,0.0,-0.00077,0.0,0.11674]
[1776482778734,62.5,77210.77,0.0,-0.00077,0.0,0.11648]
[1776482783769,62.5,77214.46,0.0,-0.00076,0.0,0.11599]
[1776482788804,62.5,77216.36,0.0,-0.00076,0.0,0.11574]
[1776482794847,62.5,77217.62,0.0,-0.00076,0.0,0.1152]
[1776482800890,62.5,77218.15,0.0,-0.00076,0.0,0.11513]
[1776482806931,62.5,77219.15,0.0,-0.00076,0.0,0.115]
[1776482814987,62.5,77219.69,0.0,-0.00076,0.0,0.11493]
[1776482820025,62.5,77219.32,0.0,-0.00076,0.0,0.11498]
[1776482825060,62.5,77212.48,0.0,-0.00076,0.0,0.11588]
[1776482831104,62.5,77209.97,0.0,-0.00077,0.0,0.11621]
[1776482836138,62.5,77212.32,0.0,-0.00076,0.0,0.1159]
[1776482842180,62.5,77212.01,0.0,-0.00076,0.0,0.11594]
[1776482848222,62.5,77209.21,0.0,-0.00077,0.0,0.11631]
[1776482854264,62.5,77190.88,0.0,-0.00078,0.0,0.11838]
[1776482859298,62.5,77186.9,0.0,-0.00079,0.0,0.11892]
[1776482865342,62.5,77187.64,0.0,-0.00079,0.0,0.11882]
[1776482870376,62.5,77189.87,0.0,-0.00078,0.0,0.11852]
[1776482875417,62.5,77189.16,0.0,-0.00078,0.0,0.11861]
[1776482881455,62.5,77189.64,0.0,-0.00078,0.0,0.11855]
[1776482888274,62.5,77189.97,0.0,-0.00078,0.0,0.1185]
[1776482898345,62.5,77192.44,0.0,-0.00078,0.0,0.11817]
[1776482908415,62.5,77193.16,0.0,-0.00078,0.0,0.11807]
[1776482913679,62.5,77190.37,0.0,-0.00078,0.0,0.11807]
[1776482918714,62.5,77189.14,0.0,-0.00078,0.0,0.11824]
[1776482923750,62.5,77190.43,0.0,-0.00078,0.0,0.11807]
[1776482929791,62.5,77193.75,0.0,-0.00078,0.0,0.11762]
[1776482934827,62.5,77194.37,0.0,-0.00078,0.0,0.11754]
[1776482939861,62.5,77194.57,0.0,-0.00078,0.0,0.11751]
[1776482946910,62.5,77195.04,0.0,-0.00078,0.0,0.11745]
[1776482951950,62.5,77195.5,0.0,-0.00078,0.0,0.11739]
[1776482957988,62.5,77195.81,0.0,-0.00078,0.0,0.11735]
[1776482967052,62.5,77195.78,0.0,-0.00078,0.0,0.11735]
[1776482975107,62.5,77195.92,0.0,-0.00077,0.0,0.11696]
[1776482980142,62.5,77195.58,0.0,-0.00077,0.0,0.117]
[1776482985177,62.5,77177.08,0.0,-0.00079,0.0,0.11949]
[1776482990212,62.5,77177.07,0.0,-0.00079,0.0,0.11949]
[1776482995248,62.5,77180.95,0.0,-0.00079,0.0,0.11896]
[1776483000284,62.5,77195.33,0.0,-0.00077,0.0,0.11704]
[1776483006326,62.5,77195.08,0.0,-0.00077,0.0,0.11707]
[1776483011360,62.5,77196.74,0.0,-0.00077,0.0,0.11685]
[1776483016396,62.5,77197.56,0.0,-0.00077,0.0,0.11674]
[1776483021433,62.5,77198.03,0.0,-0.00077,0.0,0.11668]
[1776483028481,62.5,77197.96,0.0,-0.00077,0.0,0.11669]
[1776483034523,62.5,77199.19,0.0,-0.00077,0.0,0.11615]
[1776483039557,62.5,77200.09,0.0,-0.00077,0.0,0.11603]
[1776483044593,62.5,77197.06,0.0,-0.00077,0.0,0.11643]
[1776483049627,62.5,77200.46,0.0,-0.00077,0.0,0.11598]
[1776483054662,62.5,77204.71,0.0,-0.00076,0.0,0.11542]
[1776483059697,62.5,77204.87,0.0,-0.00076,0.0,0.1154]
[1776483064732,62.5,77207.55,0.0,-0.00076,0.0,0.11505]
[1776483069769,62.5,77220.18,0.0,-0.00075,0.0,0.11341]
[1776483074803,62.5,77222.74,0.0,-0.00074,0.0,0.11308]
[1776483080844,62.5,77222.04,0.0,-0.00075,0.0,0.11317]
[1776483085881,62.5,77217.1,0.0,-0.00075,0.0,0.11381]
[1776483090915,62.5,77212.42,0.0,-0.00075,0.0,0.11441]
[1776483095949,62.5,77212.1,0.0,-0.00075,0.0,0.11409]
[1776483101992,62.5,77211.91,0.0,-0.00075,0.0,0.11411]
[1776483107026,62.5,77191.45,0.0,-0.00077,0.0,0.11681]
[1776483112062,62.5,77183.49,0.0,-0.00078,0.0,0.11787]
[1776483117097,62.5,77182.18,0.0,-0.00078,0.0,0.11804]
[1776483122135,62.5,77177.22,0.0,-0.00079,0.0,0.11871]
[1776483127167,62.5,77175.4,0.0,-0.00079,0.0,0.11896]
[1776483132202,62.5,77172.9,0.0,-0.00079,0.0,0.1193]
[1776483137237,62.5,77159.59,0.0,-0.0008,0.0,0.12111]
[1776483143278,62.5,77159.26,0.0,-0.0008,0.0,0.12116]
[1776483148315,62.5,77154.57,0.0,-0.00081,0.0,0.1218]
[1776483154368,62.5,77154.77,0.0,-0.00081,0.0,0.12139]
[1776483160204,62.5,77155.18,0.0,-0.00081,0.0,0.12133]
[1776483165435,62.5,77157.22,0.0,-0.0008,0.0,0.12105]
[1776483170472,62.5,77140.64,0.0,-0.00082,0.0,0.12335]
[1776483175512,62.5,77138.27,0.0,-0.00082,0.0,0.12368]
[1776483180547,62.5,77155.11,0.0,-0.00081,0.0,0.12134]
[1776483185581,62.5,77165.21,0.0,-0.0008,0.0,0.11996]
[1776483190616,62.5,77179.09,0.0,-0.00078,0.0,0.11808]
[1776483195650,62.5,77182.88,0.0,-0.00078,0.0,0.11757]
[1776483200686,62.5,77182.55,0.0,-0.00078,0.0,0.11762]
[1776483205723,62.5,77185.03,0.0,-0.00078,0.0,0.11729]
[1776483210756,62.5,77175.15,0.0,-0.00079,0.0,0.11861]
[1776483215792,62.5,77172.92,0.0,-0.00079,0.0,0.11854]
[1776483220827,62.5,77177.08,0.0,-0.00078,0.0,0.11798]
[1776483225861,62.5,77192.2,0.0,-0.00077,0.0,0.11596]
[1776483230897,62.5,77197.23,0.0,-0.00076,0.0,0.1153]
[1776483236938,62.5,77198.22,0.0,-0.00076,0.0,0.11517]
[1776483241973,62.5,77198.24,0.0,-0.00076,0.0,0.11517]
[1776483247007,62.5,77195.65,0.0,-0.00076,0.0,0.11551]
[1776483252048,62.5,77197.4,0.0,-0.00076,0.0,0.11528]
[1776483258086,62.5,77200.14,0.0,-0.00076,0.0,0.11492]
[1776483263121,62.5,77201.06,0.0,-0.00076,0.0,0.1148]
[1776483268155,62.5,77185.77,0.0,-0.00077,0.0,0.11681]
[1776483276211,62.5,77183.99,0.0,-0.00077,0.0,0.11668]
[1776483282255,62.5,77180.79,0.0,-0.00078,0.0,0.1171]
[1776483291128,62.5,77178.37,0.0,-0.00078,0.0,0.11743]
[1776483297359,62.5,77175.81,0.0,-0.00078,0.0,0.11777]
[1776483303401,62.5,77174.96,0.0,-0.00078,0.0,0.11788]
[1776483308435,62.5,77179.22,0.0,-0.00078,0.0,0.11731]
[1776483313471,62.5,77176.15,0.0,-0.00078,0.0,0.11772]
[1776483318506,62.5,77176.96,0.0,-0.00078,0.0,0.11762]
[1776483323541,62.5,77175.33,0.0,-0.00078,0.0,0.11783]
[1776483328576,62.5,77186.85,0.0,-0.00077,0.0,0.1163]
[1776483333610,62.5,77187.09,0.0,-0.00077,0.0,0.11589]
[1776483338645,62.5,77187.37,0.0,-0.00077,0.0,0.11586]
[1776483344688,62.5,77183.25,0.0,-0.00077,0.0,0.1164]
[1776483349725,62.5,77184.23,0.0,-0.00077,0.0,0.11627]
[1776483354761,62.5,77176.07,0.0,-0.00078,0.0,0.11736]
[1776483360803,62.5,77175.62,0.0,-0.00078,0.0,0.11742]
[1776483371691,62.5,77175.8,0.0,-0.00078,0.0,0.1174]
[1776483376914,62.5,77171.49,0.0,-0.00078,0.0,0.11797]
[1776483381965,62.5,77162.16,0.0,-0.00079,0.0,0.11923]
[1776483386985,62.5,77145.64,0.0,-0.00081,0.0,0.12149]
[1776483393029,62.5,77147.17,0.0,-0.0008,0.0,0.1209]
[1776483399070,62.5,77144.9,0.0,-0.00081,0.0,0.12121]
[1776483405112,62.5,77145.01,0.0,-0.00081,0.0,0.12119]
[1776483410147,62.5,77155.78,0.0,-0.00079,0.0,0.11972]
[1776483415183,62.5,77158.78,0.0,-0.00079,0.0,0.11931]
[1776483421224,62.5,77158.21,0.0,-0.00079,0.0,0.11939]
[1776483427266,62.5,77152.97,0.0,-0.0008,0.0,0.1201]
[1776483432300,62.5,77153.52,0.0,-0.0008,0.0,0.12003]
[1776483437349,62.5,77160.86,0.0,-0.00079,0.0,0.11903]
[1776483442384,62.5,77178.85,0.0,-0.00077,0.0,0.11661]
[1776483448430,62.5,77184.62,0.0,-0.00077,0.0,0.11585]
[1776483453461,62.5,77186.4,0.0,-0.00076,0.0,0.11524]
[1776483458497,62.5,77186.69,0.0,-0.00076,0.0,0.11521]
[1776483463535,62.5,77197.26,0.0,-0.00075,0.0,0.11382]
[1776483468568,62.5,77196.4,0.0,-0.00075,0.0,0.11393]
[1776483473602,62.5,77192.54,0.0,-0.00076,0.0,0.11444]
[1776483480650,62.5,77194.32,0.0,-0.00075,0.0,0.11421]
[1776483487700,62.5,77195.28,0.0,-0.00075,0.0,0.11408]
[1776483492734,62.5,77195.74,0.0,-0.00075,0.0,0.11402]
[1776483497769,62.5,77191.87,0.0,-0.00076,0.0,0.11453]
[1776483503812,62.5,77191.68,0.0,-0.00076,0.0,0.11455]
[1776483512874,62.5,77193.19,0.0,-0.00075,0.0,0.11399]
[1776483522744,62.5,77195.56,0.0,-0.00075,0.0,0.11368]
[1776483528986,62.5,77197.04,0.0,-0.00075,0.0,0.11349]
[1776483542885,62.5,77198.68,0.0,-0.00075,0.0,0.11327]
[1776483550132,62.5,77199.51,0.0,-0.00075,0.0,0.11316]
[1776483555167,62.5,77197.24,0.0,-0.00075,0.0,0.11346]
[1776483560203,62.5,77194.31,0.0,-0.00075,0.0,0.11384]
[1776483565238,62.5,77185.95,0.0,-0.00076,0.0,0.11493]
[1776483570273,62.5,77182.2,0.0,-0.00076,0.0,0.11543]
[1776483575308,62.5,77177.76,0.0,-0.00077,0.0,0.11564]
[1776483580345,62.5,77164.39,0.0,-0.00078,0.0,0.11742]
[1776483586386,62.5,77163.69,0.0,-0.00078,0.0,0.11751]
[1776483591421,62.5,77157.87,0.0,-0.00079,0.0,0.11829]
[1776483597463,62.5,77157.04,0.0,-0.00079,0.0,0.11841]
[1776483603506,62.5,77154.46,0.0,-0.00079,0.0,0.11876]
[1776483608541,62.5,77154.19,0.0,-0.00079,0.0,0.11879]
[1776483613576,62.5,77150.69,0.0,-0.00079,0.0,0.11927]
[1776483618611,62.5,77150.1,0.0,-0.00079,0.0,0.11935]
[1776483623675,62.5,77154.67,0.0,-0.00079,0.0,0.11873]
[1776483629692,62.5,77158.76,0.0,-0.00078,0.0,0.11817]
[1776483634727,62.5,77165.92,0.0,-0.00077,0.0,0.11684]
[1776483640767,62.5,77165.76,0.0,-0.00077,0.0,0.11686]
[1776483645802,62.5,77159.97,0.0,-0.00078,0.0,0.11763]
[1776483650851,62.5,77159.66,0.0,-0.00078,0.0,0.11768]
[1776483655874,62.5,77159.14,0.0,-0.00078,0.0,0.11775]
[1776483660910,62.5,77159.89,0.0,-0.00078,0.0,0.11764]
[1776483665945,62.5,77161.41,0.0,-0.00078,0.0,0.11744]
[1776483672994,62.5,77161.64,0.0,-0.00078,0.0,0.11741]
[1776483678032,62.5,77163.65,0.0,-0.00078,0.0,0.11714]
[1776483683067,62.5,77167.58,0.0,-0.00077,0.0,0.11662]
[1776483688102,62.5,77166.96,0.0,-0.00077,0.0,0.1167]
[1776483693136,62.5,77166.18,0.0,-0.00077,0.0,0.11643]
[1776483700185,62.5,77160.21,0.0,-0.00078,0.0,0.11723]
[1776483705220,62.5,77162.16,0.0,-0.00078,0.0,0.11696]
[1776483710256,62.5,77167.85,0.0,-0.00077,0.0,0.11621]
[1776483718311,62.5,77167.52,0.0,-0.00077,0.0,0.11625]
[1776483724168,62.5,77170.31,0.0,-0.00077,0.0,0.11588]
[1776483731403,62.5,77169.95,0.0,-0.00077,0.0,0.11593]
[1776483736438,62.5,77169.98,0.0,-0.00077,0.0,0.11592]
[1776483742480,62.5,77169.89,0.0,-0.00077,0.0,0.11594]
[1776483747514,62.5,77169.6,0.0,-0.00077,0.0,0.11598]
[1776483752549,62.5,77169.57,0.0,-0.00077,0.0,0.11561]
[1776483757584,62.5,77169.6,0.0,-0.00077,0.0,0.1156]
[1776483762619,62.5,77169.57,0.0,-0.00077,0.0,0.11561]
[1776483773693,62.5,77169.25,0.0,-0.00077,0.0,0.11565]
[1776483784588,62.5,77169.57,0.0,-0.00077,0.0,0.11561]
[1776483794658,62.5,77169.58,0.0,-0.00077,0.0,0.11561]
[1776483803920,62.5,77168.9,0.0,-0.00077,0.0,0.1157]
[1776483808968,62.5,77168.46,0.0,-0.00077,0.0,0.11575]
[1776483814997,62.5,77175.35,0.0,-0.00076,0.0,0.11448]
[1776483820043,62.5,77177.55,0.0,-0.00076,0.0,0.11419]
[1776483825073,62.5,77186.41,0.0,-0.00075,0.0,0.11303]
[1776483831115,62.5,77182.39,0.0,-0.00075,0.0,0.11356]
[1776483836154,62.5,77185.34,0.0,-0.00075,0.0,0.11317]
[1776483841188,62.5,77186.09,0.0,-0.00075,0.0,0.11308]
[1776483847233,62.5,77181.65,0.0,-0.00075,0.0,0.11365]
[1776483852269,62.5,77182.29,0.0,-0.00075,0.0,0.11357]
[1776483857302,62.5,77180.08,0.0,-0.00075,0.0,0.11386]
[1776483865153,62.5,77181.15,0.0,-0.00075,0.0,0.11372]
[1776483871404,62.5,77181.96,0.0,-0.00075,0.0,0.11325]
[1776483879460,62.5,77181.89,0.0,-0.00075,0.0,0.11325]
[1776483885293,62.5,77182.49,0.0,-0.00075,0.0,0.11318]
[1776483892551,62.5,77177.73,0.0,-0.00075,0.0,0.1138]
[1776483900609,62.5,77176.16,0.0,-0.00076,0.0,0.114]
[1776483906649,62.5,77173.41,0.0,-0.00076,0.0,0.11436]
[1776483911685,62.5,77157.77,0.0,-0.00077,0.0,0.11642]
[1776483916720,62.5,77157.9,0.0,-0.00077,0.0,0.11641]
[1776483921757,62.5,77158.74,0.0,-0.00077,0.0,0.1163]
[1776483926790,62.5,77164.82,0.0,-0.00077,0.0,0.11549]
[1776483931825,62.5,77167.57,0.0,-0.00076,0.0,0.11476]
[1776483937867,62.5,77168.75,0.0,-0.00076,0.0,0.1146]
[1776483943910,62.5,77167.53,0.0,-0.00076,0.0,0.11476]
[1776483949954,62.5,77166.67,0.0,-0.00076,0.0,0.11487]
[1776483954992,62.5,77166.56,0.0,-0.00076,0.0,0.11489]
[1776483960036,62.5,77165.95,0.0,-0.00076,0.0,0.11497]
[1776483965064,62.5,77165.48,0.0,-0.00076,0.0,0.11503]
[1776483973119,62.5,77164.69,0.0,-0.00076,0.0,0.11514]
[1776483978155,62.5,77164.85,0.0,-0.00076,0.0,0.11511]
[1776483983189,62.5,77163.73,0.0,-0.00076,0.0,0.11526]
[1776483988224,62.5,77166.03,0.0,-0.00076,0.0,0.11496]
[1776483993259,62.5,77165.56,0.0,-0.00076,0.0,0.11465]
[1776483998299,62.5,77163.72,0.0,-0.00076,0.0,0.11489]
[1776484004339,62.5,77163.16,0.0,-0.00076,0.0,0.11497]
[1776484011384,62.5,77163.91,0.0,-0.00076,0.0,0.11487]
[1776484024473,62.5,77163.98,0.0,-0.00076,0.0,0.11486]
[1776484030523,62.5,77163.37,0.0,-0.00076,0.0,0.11494]
[1776484036353,62.5,77163.57,0.0,-0.00076,0.0,0.11491]
[1776484044616,62.5,77164.04,0.0,-0.00076,0.0,0.11485]
[1776484051664,62.5,77163.67,0.0,-0.00076,0.0,0.11453]
[1776484059722,62.5,77163.69,0.0,-0.00076,0.0,0.11452]
[1776484066771,62.5,77162.97,0.0,-0.00076,0.0,0.11462]
[1776484074827,62.5,77163.14,0.0,-0.00076,0.0,0.1146]
[1776484082884,62.5,77162.4,0.0,-0.00076,0.0,0.11469]
[1776484087918,62.5,77152.9,0.0,-0.00077,0.0,0.11595]
[1776484092953,62.5,77149.86,0.0,-0.00077,0.0,0.11635]
[1776484101008,62.5,77150.45,0.0,-0.00077,0.0,0.11627]
[1776484107051,62.5,77151.31,0.0,-0.00077,0.0,0.11616]
[1776484112088,62.5,77151.8,0.0,-0.00077,0.0,0.11572]
[1776484118128,62.5,77152.74,0.0,-0.00077,0.0,0.1156]
[1776484126995,62.5,77152.71,0.0,-0.00077,0.0,0.1156]
[1776484137066,62.5,77152.47,0.0,-0.00077,0.0,0.11563]
[1776484143314,62.5,77153.18,0.0,-0.00077,0.0,0.11554]
[1776484148344,62.5,77165.34,0.0,-0.00076,0.0,0.11394]
[1776484153388,62.5,77177.16,0.0,-0.00074,0.0,0.1124]
[1776484160428,62.5,77189.13,0.0,-0.00073,0.0,0.11087]
[1776484165463,62.5,77188.86,0.0,-0.00073,0.0,0.1109]
[1776484170498,62.5,77184.52,0.0,-0.00074,0.0,0.11146]
[1776484177554,62.5,77183.24,0.0,-0.00074,0.0,0.11126]
[1776484185622,62.5,77182.45,0.0,-0.00074,0.0,0.11136]
[1776484190654,62.5,77182.25,0.0,-0.00074,0.0,0.11139]
[1776484195690,62.5,77181.77,0.0,-0.00074,0.0,0.11145]
[1776484200725,62.5,77182.82,0.0,-0.00074,0.0,0.11131]
[1776484207564,62.5,77186.72,0.0,-0.00073,0.0,0.11082]
[1776484212818,62.5,77200.71,0.0,-0.00072,0.0,0.10905]
[1776484217853,62.5,77204.1,0.0,-0.00072,0.0,0.10862]
[1776484222887,62.5,77206.41,0.0,-0.00072,0.0,0.10833]
[1776484229936,62.5,77208.35,0.0,-0.00071,0.0,0.10809]
[1776484234970,62.5,77207.97,0.0,-0.00071,0.0,0.10778]
[1776484241013,62.5,77208.25,0.0,-0.00071,0.0,0.10775]
[1776484247851,62.5,77192.36,0.0,-0.00073,0.0,0.10974]
[1776484257135,62.5,77192.7,0.0,-0.00073,0.0,0.1097]
[1776484262167,62.5,77196.98,0.0,-0.00072,0.0,0.10916]
[1776484267203,62.5,77198.79,0.0,-0.00072,0.0,0.10893]
[1776484272237,62.5,77204.08,0.0,-0.00072,0.0,0.10827]
[1776484277271,62.5,77202.45,0.0,-0.00072,0.0,0.10847]
[1776484282307,62.5,77200.96,0.0,-0.00072,0.0,0.10866]
[1776484287341,62.5,77199.23,0.0,-0.00072,0.0,0.10888]
[1776484292377,62.5,77197.73,0.0,-0.00072,0.0,0.10871]
[1776484298419,62.5,77198.1,0.0,-0.00072,0.0,0.10866]
[1776484304460,62.5,77200.25,0.0,-0.00072,0.0,0.10839]
[1776484309496,62.5,77201.79,0.0,-0.00072,0.0,0.1082]
[1776484318347,62.5,77201.98,0.0,-0.00071,0.0,0.10818]
[1776484323595,62.5,77202.77,0.0,-0.00071,0.0,0.10808]
[1776484337691,62.5,77203.12,0.0,-0.00071,0.0,0.10803]
[1776484348772,62.5,77201.94,0.0,-0.00071,0.0,0.10818]
[1776484353805,62.5,77199.23,0.0,-0.00072,0.0,0.10817]
[1776484359848,62.5,77195.48,0.0,-0.00072,0.0,0.10863]
[1776484364885,62.5,77181.11,0.0,-0.00073,0.0,0.11045]
[1776484369953,62.5,77174.37,0.0,-0.00074,0.0,0.11131]
[1776484374953,62.5,77165.1,0.0,-0.00075,0.0,0.1125]
[1776484379988,62.5,77163.88,0.0,-0.00075,0.0,0.11266]
[1776484385029,62.5,77162.66,0.0,-0.00075,0.0,0.11282]
[1776484390060,62.5,77154.03,0.0,-0.00076,0.0,0.11394]
[1776484396107,62.5,77138.79,0.0,-0.00077,0.0,0.11595]
[1776484400135,62.5,77116.48,0.0,-0.00079,0.0,0.11895]
[1776484405175,62.5,77114.19,0.0,-0.0008,0.0,0.11926]
[1776484410212,62.5,77115.92,0.0,-0.00079,0.0,0.11903]
[1776484415255,62.5,77115.12,0.0,-0.00079,0.0,0.11875]
[1776484416252,62.5,77095.61,0.0,-0.00081,0.0,0.12143]
[1776484421302,62.5,77067.26,0.0,-0.00084,0.0,0.12542]
[1776484426325,62.5,77078.98,0.0,-0.00083,0.0,0.12375]
[1776484431383,62.5,77086.32,0.0,-0.00082,0.0,0.12272]
[1776484436442,62.5,77081.26,0.0,-0.00083,0.0,0.12343]
[1776484441450,62.5,77070.37,0.0,-0.00084,0.0,0.12497]
[1776484446485,62.5,77075.73,0.0,-0.00083,0.0,0.12421]
[1776484451520,62.5,77077.0,0.0,-0.00083,0.0,0.12403]
[1776484456558,62.5,77074.38,0.0,-0.00083,0.0,0.12441]
[1776484461592,62.5,77070.57,0.0,-0.00084,0.0,0.12495]
[1776484466628,62.5,77076.48,0.0,-0.00083,0.0,0.12411]
[1776484471661,62.5,77081.87,0.0,-0.00082,0.0,0.12295]
[1776484474682,62.5,77051.38,0.0,-0.00086,0.0,0.1273]
[1776484479717,62.5,77049.99,0.0,-0.00086,0.0,0.1275]
[1776484484752,62.5,77048.33,0.0,-0.00086,0.0,0.12774]
[1776484489790,62.5,77043.05,0.0,-0.00086,0.0,0.12851]
[1776484494823,62.5,77036.18,0.0,-0.00087,0.0,0.12952]
[1776484499857,62.5,77030.3,0.0,-0.00088,0.0,0.13038]
[1776484504893,62.5,77033.23,0.0,-0.00088,0.0,0.12995]
[1776484509932,62.5,77042.37,0.0,-0.00087,0.0,0.12861]
[1776484514963,62.5,77030.24,0.0,-0.00088,0.0,0.13039]
[1776484519999,62.5,77042.66,0.0,-0.00087,0.0,0.12857]
[1776484525037,62.5,77038.35,0.0,-0.00087,0.0,0.1292]
[1776484530071,62.5,77047.47,0.0,-0.00086,0.0,0.12787]
[1776484535105,62.5,77054.83,0.0,-0.00085,0.0,0.1264]
[1776484539926,62.5,77073.39,0.0,-0.00083,0.0,0.12375]
[1776484543416,62.5,77074.27,0.0,-0.00083,0.0,0.12363]
[1776484543443,62.5,77074.18,0.0,-0.00083,0.0,0.12364]
[1776484549997,62.5,77069.92,0.0,-0.00083,0.0,0.12424]
[1776484555244,62.5,77069.6,0.0,-0.00083,0.0,0.12429]
[1776484560338,62.5,77069.59,0.0,-0.00083,0.0,0.12429]
[1776484565365,62.5,77064.27,0.0,-0.00084,0.0,0.12504]
[1776484570400,62.5,77063.18,0.0,-0.00084,0.0,0.1252]
[1776484575443,62.5,77063.25,0.0,-0.00084,0.0,0.12519]
[1776484580472,62.5,77064.39,0.0,-0.00084,0.0,0.12503]
[1776484585506,62.5,77054.96,0.0,-0.00085,0.0,0.12638]
[1776484590541,62.5,77054.47,0.0,-0.00085,0.0,0.12645]
[1776484595576,62.5,77062.17,0.0,-0.00084,0.0,0.12494]
[1776484600616,62.5,77050.51,0.0,-0.00085,0.0,0.12662]
[1776484602630,62.5,77036.46,0.0,-0.00087,0.0,0.12865]
[1776484607665,62.5,77037.28,0.0,-0.00087,0.0,0.12854]
[1776484612708,62.5,77043.84,0.0,-0.00086,0.0,0.12758]
[1776484617785,62.5,77047.74,0.0,-0.00085,0.0,0.12701]
[1776484618764,62.5,77027.66,0.0,-0.00088,0.0,0.12995]
[1776484619769,62.5,77008.17,0.0,-0.0009,0.0,0.13285]
[1776484624821,62.5,77014.83,0.0,-0.00089,0.0,0.13185]
[1776484626831,62.5,77002.15,0.0,-0.0009,0.0,0.13376]
[1776484631874,62.5,77002.7,0.0,-0.0009,0.0,0.13368]
[1776484636908,62.5,77001.14,0.0,-0.00091,0.0,0.13392]
[1776484639931,62.5,76982.56,0.0,-0.00093,0.0,0.13676]
[1776484644963,62.5,76990.1,0.0,-0.00092,0.0,0.1356]
[1776484649998,62.5,76995.89,0.0,-0.00091,0.0,0.13471]
[1776484655035,62.5,77003.67,0.0,-0.0009,0.0,0.13311]
[1776484660070,62.5,77003.88,0.0,-0.0009,0.0,0.13308]
[1776484664905,62.5,77004.0,0.0,-0.0009,0.0,0.13306]
[1776484665109,62.5,77003.94,0.0,-0.0009,0.0,0.13307]
[1776484667348,62.5,77001.32,0.0,-0.0009,0.0,0.13347]
[1776484668127,62.5,77000.52,0.0,-0.0009,0.0,0.13359]
[1776484669644,62.5,77000.29,0.0,-0.0009,0.0,0.13362]
[1776484670139,62.5,77000.58,0.0,-0.0009,0.0,0.13358]
[1776484671239,62.5,77000.58,0.0,-0.0009,0.0,0.13358]
[1776484671250,62.5,76998.31,0.0,-0.00091,0.0,0.13392]
[1776484677190,62.5,77004.07,0.0,-0.0009,0.0,0.13305]
[1776484681172,62.5,77007.79,0.0,-0.0009,0.0,0.13249]
[1776484681273,62.5,77011.18,0.0,-0.00089,0.0,0.13198]
[1776484687259,62.5,76996.08,0.0,-0.00091,0.0,0.13426]
[1776484688271,62.5,76981.75,0.0,-0.00092,0.0,0.13646]
[1776484693301,62.5,76983.81,0.0,-0.00092,0.0,0.13614]
[1776484698340,62.5,76987.09,0.0,-0.00092,0.0,0.13563]
[1776484703375,62.5,76983.18,0.0,-0.00092,0.0,0.13624]
[1776484705864,62.5,76983.4,0.0,-0.00092,0.0,0.1362]
[1776484705965,62.5,76984.1,0.0,-0.00092,0.0,0.13609]
[1776484706480,62.5,76984.1,0.0,-0.00092,0.0,0.13609]
[1776484706581,62.5,76983.95,0.0,-0.00092,0.0,0.13612]
[1776484707332,62.5,76983.95,0.0,-0.00092,0.0,0.13612]
[1776484707433,62.5,76983.83,0.0,-0.00092,0.0,0.13614]
[1776484711155,62.5,76983.75,0.0,-0.00092,0.0,0.13615]
[1776484711202,62.5,76984.37,0.0,-0.00092,0.0,0.13562]
[1776484717156,62.5,76987.81,0.0,-0.00091,0.0,0.1351]
[1776484717239,62.5,76985.28,0.0,-0.00092,0.0,0.13548]
[1776484718066,62.5,76985.28,0.0,-0.00092,0.0,0.13548]
[1776484718078,62.5,76985.15,0.0,-0.00092,0.0,0.1355]
[1776484723515,62.5,76996.2,0.0,-0.00091,0.0,0.13382]
[1776484728550,62.5,76992.31,0.0,-0.00091,0.0,0.13441]
[1776484733584,62.5,76992.03,0.0,-0.00091,0.0,0.13445]
[1776484738620,62.5,76997.91,0.0,-0.0009,0.0,0.13356]
[1776484743660,62.5,77003.67,0.0,-0.0009,0.0,0.13269]
[1776484748699,62.5,77002.57,0.0,-0.0009,0.0,0.13286]
[1776484753734,62.5,77001.8,0.0,-0.0009,0.0,0.13297]
[1776484758770,62.5,77001.47,0.0,-0.0009,0.0,0.13302]
[1776484763804,62.5,77001.52,0.0,-0.0009,0.0,0.13301]
[1776484766355,62.5,77001.6,0.0,-0.0009,0.0,0.133]
[1776484766412,62.5,77001.58,0.0,-0.0009,0.0,0.13301]
[1776484767813,62.5,77001.58,0.0,-0.0009,0.0,0.13301]
[1776484767899,62.5,77001.6,0.0,-0.0009,0.0,0.133]
[1776484773874,62.5,77005.23,0.0,-0.00089,0.0,0.13204]
[1776484781932,62.5,77008.05,0.0,-0.00089,0.0,0.13162]
[1776484786967,62.5,77008.36,0.0,-0.00089,0.0,0.13157]
[1776484793012,62.5,77008.82,0.0,-0.00089,0.0,0.1315]
[1776484798044,62.5,77008.79,0.0,-0.00089,0.0,0.1315]
[1776484803085,62.5,77017.54,0.0,-0.00088,0.0,0.1302]
[1776484806128,62.5,77003.41,0.0,-0.00089,0.0,0.13231]
[1776484811153,62.5,76997.95,0.0,-0.0009,0.0,0.13313]
[1776484816177,62.5,76993.6,0.0,-0.00091,0.0,0.13379]
[1776484821218,62.5,76994.33,0.0,-0.0009,0.0,0.13368]
[1776484826248,62.5,76998.43,0.0,-0.0009,0.0,0.13306]
[1776484830278,62.5,76986.47,0.0,-0.00091,0.0,0.13488]
[1776484835311,62.5,76996.43,0.0,-0.0009,0.0,0.13294]
[1776484840348,62.5,77001.06,0.0,-0.00089,0.0,0.13224]
[1776484846393,62.5,77012.98,0.0,-0.00088,0.0,0.13047]
[1776484851430,62.5,77012.46,0.0,-0.00088,0.0,0.13054]
[1776484856460,62.5,77012.02,0.0,-0.00088,0.0,0.13061]
[1776484859484,62.5,76988.2,0.0,-0.00091,0.0,0.13419]
[1776484865526,62.5,76980.49,0.0,-0.00092,0.0,0.13536]
[1776484870563,62.5,76982.06,0.0,-0.00092,0.0,0.13512]
[1776484875599,62.5,76981.39,0.0,-0.00092,0.0,0.13523]
[1776484877554,62.5,76980.5,0.0,-0.00092,0.0,0.13536]
[1776484877613,62.5,76978.39,0.0,-0.00092,0.0,0.13569]
[1776484883654,62.5,76978.68,0.0,-0.00092,0.0,0.13564]
[1776484888687,62.5,76981.79,0.0,-0.00092,0.0,0.13517]
[1776484893722,62.5,76985.13,0.0,-0.00091,0.0,0.13423]
[1776484897751,62.5,76999.31,0.0,-0.00089,0.0,0.13209]
[1776484902470,62.5,77013.05,0.0,-0.00088,0.0,0.13004]
[1776484907824,62.5,77016.54,0.0,-0.00087,0.0,0.12953]
[1776484910321,62.5,77017.09,0.0,-0.00087,0.0,0.12944]
[1776484910416,62.5,77019.75,0.0,-0.00087,0.0,0.12905]
[1776484915877,62.5,77023.21,0.0,-0.00087,0.0,0.12855]
[1776484920912,62.5,77030.96,0.0,-0.00086,0.0,0.12742]
[1776484925948,62.5,77031.73,0.0,-0.00086,0.0,0.1273]
[1776484930984,62.5,77036.13,0.0,-0.00085,0.0,0.12667]
[1776484936027,62.5,77037.02,0.0,-0.00085,0.0,0.12654]
[1776484941058,62.5,77052.27,0.0,-0.00084,0.0,0.12436]
[1776484946093,62.5,77055.54,0.0,-0.00083,0.0,0.12389]
[1776484951128,62.5,77057.18,0.0,-0.00083,0.0,0.12326]
[1776484956164,62.5,77051.46,0.0,-0.00083,0.0,0.12407]
[1776484961199,62.5,77050.03,0.0,-0.00084,0.0,0.12428]
[1776484967241,62.5,77043.94,0.0,-0.00084,0.0,0.12514]
[1776484972275,62.5,77045.77,0.0,-0.00084,0.0,0.12488]
[1776484977310,62.5,77045.69,0.0,-0.00084,0.0,0.12489]
[1776484983353,62.5,77046.04,0.0,-0.00084,0.0,0.12484]
[1776484988387,62.5,77045.63,0.0,-0.00084,0.0,0.1249]
[1776484993422,62.5,77045.69,0.0,-0.00084,0.0,0.12489]
[1776484998463,62.5,77037.27,0.0,-0.00085,0.0,0.1261]
[1776485003497,62.5,77045.2,0.0,-0.00084,0.0,0.12496]
[1776485008533,62.5,77043.68,0.0,-0.00084,0.0,0.12518]
[1776485013565,62.5,77047.77,0.0,-0.00084,0.0,0.1242]
[1776485018601,62.5,77047.27,0.0,-0.00084,0.0,0.12427]
[1776485023635,62.5,77046.46,0.0,-0.00084,0.0,0.12438]
[1776485029678,62.5,77046.81,0.0,-0.00084,0.0,0.12433]
[1776485034713,62.5,77051.11,0.0,-0.00083,0.0,0.12372]
[1776485039748,62.5,77056.12,0.0,-0.00083,0.0,0.12302]
[1776485045790,62.5,77055.9,0.0,-0.00083,0.0,0.12305]
[1776485050834,62.5,77057.77,0.0,-0.00083,0.0,0.12279]
[1776485056870,62.5,77060.77,0.0,-0.00082,0.0,0.12236]
[1776485061905,62.5,77061.37,0.0,-0.00082,0.0,0.12228]
[1776485068954,62.5,77062.52,0.0,-0.00082,0.0,0.12212]
[1776485073990,62.5,77062.45,0.0,-0.00082,0.0,0.12174]
[1776485079026,62.5,77062.29,0.0,-0.00082,0.0,0.12176]
[1776485084062,62.5,77071.32,0.0,-0.00081,0.0,0.12051]
[1776485089095,62.5,77075.25,0.0,-0.0008,0.0,0.11996]
[1776485094130,62.5,77071.34,0.0,-0.00081,0.0,0.1205]
[1776485099165,62.5,77071.89,0.0,-0.00081,0.0,0.12043]
[1776485104200,62.5,77072.08,0.0,-0.00081,0.0,0.1204]
[1776485109235,62.5,77078.97,0.0,-0.0008,0.0,0.11945]
[1776485114273,62.5,77093.51,0.0,-0.00079,0.0,0.11747]
[1776485119310,62.5,77089.83,0.0,-0.00079,0.0,0.11797]
[1776485124344,62.5,77090.08,0.0,-0.00079,0.0,0.11794]
[1776485129379,62.5,77089.3,0.0,-0.00079,0.0,0.11804]
[1776485134416,62.5,77089.02,0.0,-0.00079,0.0,0.1177]
[1776485139450,62.5,77087.33,0.0,-0.00079,0.0,0.11793]
[1776485144486,62.5,77079.05,0.0,-0.0008,0.0,0.11906]
[1776485149527,62.5,77078.14,0.0,-0.0008,0.0,0.11918]
[1776485154556,62.5,77082.65,0.0,-0.00079,0.0,0.11856]
[1776485159590,62.5,77088.37,0.0,-0.00079,0.0,0.11779]
[1776485164624,62.5,77083.28,0.0,-0.00079,0.0,0.11848]
[1776485169662,62.5,77082.12,0.0,-0.0008,0.0,0.11864]
[1776485174698,62.5,77085.2,0.0,-0.00079,0.0,0.11822]
[1776485179735,62.5,77088.32,0.0,-0.00079,0.0,0.11779]
[1776485184768,62.5,77090.25,0.0,-0.00079,0.0,0.11753]
[1776485189803,62.5,77087.0,0.0,-0.00079,0.0,0.11797]
[1776485194839,62.5,77084.89,0.0,-0.00079,0.0,0.11788]
[1776485199874,62.5,77082.04,0.0,-0.00079,0.0,0.11826]
[1776485204908,62.5,77076.52,0.0,-0.0008,0.0,0.11902]
[1776485210952,62.5,77076.73,0.0,-0.0008,0.0,0.11899]
[1776485216992,62.5,77077.77,0.0,-0.0008,0.0,0.11884]
[1776485222030,62.5,77079.2,0.0,-0.0008,0.0,0.11865]
[1776485227065,62.5,77078.11,0.0,-0.0008,0.0,0.1188]
[1776485234809,62.5,77077.09,0.0,-0.0008,0.0,0.11894]
[1776485243177,62.5,77077.72,0.0,-0.0008,0.0,0.11885]
[1776485249219,62.5,77078.19,0.0,-0.0008,0.0,0.11879]
[1776485254949,62.5,77081.63,0.0,-0.00079,0.0,0.11793]
[1776485260298,62.5,77080.43,0.0,-0.00079,0.0,0.1181]
[1776485268354,62.5,77079.7,0.0,-0.00079,0.0,0.1182]
[1776485275401,62.5,77078.29,0.0,-0.00079,0.0,0.11839]
[1776485283458,62.5,77078.46,0.0,-0.00079,0.0,0.11837]
[1776485288492,62.5,77080.68,0.0,-0.00079,0.0,0.11806]
[1776485293527,62.5,77082.03,0.0,-0.00079,0.0,0.11788]
[1776485298565,62.5,77082.94,0.0,-0.00079,0.0,0.11776]
[1776485304611,62.5,77083.57,0.0,-0.00079,0.0,0.11767]
[1776485312661,62.5,77083.26,0.0,-0.00079,0.0,0.11733]
[1776485318702,62.5,77079.44,0.0,-0.00079,0.0,0.11785]
[1776485325443,62.5,77080.59,0.0,-0.00079,0.0,0.11769]
[1776485330794,62.5,77081.63,0.0,-0.00079,0.0,0.11755]
[1776485335822,62.5,77083.28,0.0,-0.00079,0.0,0.11733]
[1776485340856,62.5,77083.55,0.0,-0.00079,0.0,0.11729]
[1776485345894,62.5,77083.05,0.0,-0.00079,0.0,0.11736]
[1776485350927,62.5,77085.0,0.0,-0.00078,0.0,0.1171]
[1776485356971,62.5,77086.7,0.0,-0.00078,0.0,0.11687]
[1776485363012,62.5,77088.19,0.0,-0.00078,0.0,0.11667]
[1776485372074,62.5,77087.22,0.0,-0.00078,0.0,0.11642]
[1776485380131,62.5,77086.37,0.0,-0.00078,0.0,0.11653]
[1776485385866,62.5,77085.29,0.0,-0.00078,0.0,0.11668]
[1776485391207,62.5,77085.26,0.0,-0.00078,0.0,0.11668]
[1776485401276,62.5,77086.61,0.0,-0.00078,0.0,0.1165]
[1776485409333,62.5,77085.15,0.0,-0.00078,0.0,0.1167]
[1776485414368,62.5,77086.86,0.0,-0.00078,0.0,0.11647]
[1776485419407,62.5,77086.81,0.0,-0.00078,0.0,0.11647]
[1776485426452,62.5,77087.08,0.0,-0.00078,0.0,0.11644]
[1776485433501,62.5,77086.96,0.0,-0.00078,0.0,0.11607]
[1776485439545,62.5,77087.6,0.0,-0.00078,0.0,0.11599]
[1776485444577,62.5,77077.6,0.0,-0.00079,0.0,0.11733]
[1776485449612,62.5,77075.07,0.0,-0.00079,0.0,0.11767]
[1776485454650,62.5,77076.43,0.0,-0.00079,0.0,0.11749]
[1776485459685,62.5,77075.9,0.0,-0.00079,0.0,0.11756]
[1776485464720,62.5,77076.34,0.0,-0.00079,0.0,0.1175]
[1776485469761,62.5,77077.78,0.0,-0.00079,0.0,0.11731]
[1776485476498,62.5,77077.92,0.0,-0.00079,0.0,0.11729]
[1776485481840,62.5,77090.48,0.0,-0.00077,0.0,0.1156]
[1776485486875,62.5,77089.92,0.0,-0.00077,0.0,0.11568]
[1776485491937,62.5,77094.89,0.0,-0.00077,0.0,0.11464]
[1776485499981,62.5,77095.34,0.0,-0.00077,0.0,0.11458]
[1776485505019,62.5,77095.6,0.0,-0.00077,0.0,0.11455]
[1776485510053,62.5,77095.71,0.0,-0.00077,0.0,0.11453]
[1776485516095,62.5,77095.84,0.0,-0.00077,0.0,0.11452]
[1776485521129,62.5,77096.87,0.0,-0.00077,0.0,0.11438]
[1776485526164,62.5,77098.83,0.0,-0.00076,0.0,0.11412]
[1776485536920,62.5,77096.02,0.0,-0.00077,0.0,0.11449]
[1776485543287,62.5,77095.18,0.0,-0.00077,0.0,0.1146]
[1776485549330,62.5,77094.89,0.0,-0.00077,0.0,0.11464]
[1776485554365,62.5,77102.48,0.0,-0.00076,0.0,0.11327]
[1776485559399,62.5,77103.79,0.0,-0.00076,0.0,0.1131]
[1776485564435,62.5,77103.05,0.0,-0.00076,0.0,0.11319]
[1776485571483,62.5,77103.89,0.0,-0.00076,0.0,0.11308]
[1776485577201,62.5,77107.37,0.0,-0.00075,0.0,0.11263]
[1776485582563,62.5,77107.27,0.0,-0.00075,0.0,0.11264]
[1776485587594,62.5,77095.81,0.0,-0.00076,0.0,0.11414]
[1776485592635,62.5,77095.49,0.0,-0.00076,0.0,0.11419]
[1776485598674,62.5,77093.13,0.0,-0.00077,0.0,0.1145]
[1776485604714,62.5,77090.72,0.0,-0.00077,0.0,0.11482]
[1776485612770,62.5,77089.42,0.0,-0.00077,0.0,0.11461]
[1776485619825,62.5,77088.54,0.0,-0.00077,0.0,0.11473]
[1776485625869,62.5,77088.09,0.0,-0.00077,0.0,0.11479]
[1776485631909,62.5,77086.86,0.0,-0.00077,0.0,0.11495]
[1776485637621,62.5,77086.57,0.0,-0.00077,0.0,0.11499]
[1776485642988,62.5,77087.1,0.0,-0.00077,0.0,0.11492]
[1776485651044,62.5,77087.53,0.0,-0.00077,0.0,0.11486]
[1776485656079,62.5,77087.4,0.0,-0.00077,0.0,0.11488]
[1776485661115,62.5,77090.18,0.0,-0.00077,0.0,0.11451]
[1776485666154,62.5,77090.36,0.0,-0.00077,0.0,0.11449]
[1776485671185,62.5,77091.1,0.0,-0.00076,0.0,0.11402]
[1776485676219,62.5,77090.48,0.0,-0.00076,0.0,0.1141]
[1776485682264,62.5,77090.45,0.0,-0.00076,0.0,0.1141]
[1776485687299,62.5,77090.67,0.0,-0.00076,0.0,0.11407]
[1776485697369,62.5,77090.42,0.0,-0.00076,0.0,0.11411]
[1776485702404,62.5,77077.06,0.0,-0.00078,0.0,0.11588]
[1776485708116,62.5,77070.63,0.0,-0.00078,0.0,0.11674]
[1776485713483,62.5,77069.04,0.0,-0.00079,0.0,0.11696]
[1776485718517,62.5,77069.68,0.0,-0.00078,0.0,0.11687]
[1776485728257,62.5,77070.96,0.0,-0.00078,0.0,0.1167]
[1776485738327,62.5,77072.63,0.0,-0.00078,0.0,0.11609]
[1776485743692,62.5,77073.68,0.0,-0.00078,0.0,0.11595]
[1776485748730,62.5,77073.26,0.0,-0.00078,0.0,0.11601]
[1776485753764,62.5,77073.51,0.0,-0.00078,0.0,0.11598]
[1776485759804,62.5,77068.79,0.0,-0.00078,0.0,0.11661]
[1776485768537,62.5,77068.06,0.0,-0.00078,0.0,0.11671]
[1776485774909,62.5,77069.49,0.0,-0.00078,0.0,0.11652]
[1776485779944,62.5,77070.21,0.0,-0.00078,0.0,0.11642]
[1776485786994,62.5,77065.18,0.0,-0.00079,0.0,0.1171]
[1776485792029,62.5,77062.25,0.0,-0.00079,0.0,0.11711]
[1776485797064,62.5,77074.81,0.0,-0.00077,0.0,0.11542]
[1776485802098,62.5,77072.13,0.0,-0.00078,0.0,0.11578]
[1776485807134,62.5,77065.93,0.0,-0.00078,0.0,0.11661]
[1776485812169,62.5,77065.68,0.0,-0.00078,0.0,0.11665]
[1776485818888,62.5,77066.16,0.0,-0.00078,0.0,0.11658]
[1776485825261,62.5,77065.95,0.0,-0.00078,0.0,0.11661]
[1776485830296,62.5,77066.15,0.0,-0.00078,0.0,0.11658]
[1776485835332,62.5,77060.14,0.0,-0.00079,0.0,0.11739]
[1776485836338,62.5,77047.25,0.0,-0.0008,0.0,0.11915]
[1776485841373,62.5,77043.19,0.0,-0.00081,0.0,0.11971]
[1776485846408,62.5,77056.17,0.0,-0.00079,0.0,0.11793]
[1776485851443,62.5,77057.71,0.0,-0.00079,0.0,0.11734]
[1776485856478,62.5,77059.89,0.0,-0.00079,0.0,0.11704]
[1776485863528,62.5,77059.52,0.0,-0.00079,0.0,0.11709]
[1776485868563,62.5,77062.14,0.0,-0.00078,0.0,0.11674]
[1776485873598,62.5,77066.0,0.0,-0.00078,0.0,0.11622]
[1776485879317,62.5,77065.53,0.0,-0.00078,0.0,0.11629]
[1776485882661,62.5,77047.01,0.0,-0.0008,0.0,0.1188]
[1776485883668,62.5,77034.84,0.0,-0.00081,0.0,0.12047]
[1776485889397,62.5,77037.13,0.0,-0.00081,0.0,0.12016]
[1776485894749,62.5,77047.37,0.0,-0.0008,0.0,0.11875]
[1776485901797,62.5,77044.15,0.0,-0.0008,0.0,0.11919]
[1776485906832,62.5,77043.88,0.0,-0.0008,0.0,0.11923]
[1776485911867,62.5,77043.26,0.0,-0.0008,0.0,0.11892]
[1776485919609,62.5,77043.36,0.0,-0.0008,0.0,0.11891]
[1776485924960,62.5,77045.91,0.0,-0.0008,0.0,0.11856]
[1776485931004,62.5,77049.86,0.0,-0.00079,0.0,0.11802]
[1776485937044,62.5,77052.76,0.0,-0.00079,0.0,0.11763]
[1776485943087,62.5,77052.73,0.0,-0.00079,0.0,0.11763]
[1776485948122,62.5,77053.65,0.0,-0.00079,0.0,0.11751]
[1776485954164,62.5,77053.74,0.0,-0.00079,0.0,0.11749]
[1776485959889,62.5,77053.94,0.0,-0.00079,0.0,0.11747]
[1776485966249,62.5,77054.42,0.0,-0.00079,0.0,0.1174]
[1776485974304,62.5,77053.22,0.0,-0.00079,0.0,0.11718]
[1776485980347,62.5,77053.69,0.0,-0.00079,0.0,0.11712]
[1776485985382,62.5,77054.04,0.0,-0.00079,0.0,0.11707]
[1776485991425,62.5,77054.46,0.0,-0.00079,0.0,0.11701]
[1776485999480,62.5,77054.87,0.0,-0.00079,0.0,0.11696]
[1776486005523,62.5,77055.67,0.0,-0.00079,0.0,0.11685]
[1776486010558,62.5,77055.29,0.0,-0.00079,0.0,0.1169]
[1776486019623,62.5,77055.08,0.0,-0.00079,0.0,0.11693]
[1776486024660,62.5,77054.82,0.0,-0.00079,0.0,0.11696]
[1776486029692,62.5,77052.67,0.0,-0.00079,0.0,0.11725]
[1776486030700,62.5,77037.18,0.0,-0.0008,0.0,0.11937]
[1776486035734,62.5,77026.48,0.0,-0.00081,0.0,0.12046]
[1776486042784,62.5,77023.15,0.0,-0.00082,0.0,0.12092]
[1776486047820,62.5,77031.8,0.0,-0.00081,0.0,0.11972]
[1776486052855,62.5,77034.14,0.0,-0.00081,0.0,0.1194]
[1776486057891,62.5,77031.77,0.0,-0.00081,0.0,0.11972]
[1776486063933,62.5,77032.16,0.0,-0.00081,0.0,0.11967]
[1776486068969,62.5,77032.52,0.0,-0.00081,0.0,0.11962]
[1776486074005,62.5,77031.29,0.0,-0.00081,0.0,0.11979]
[1776486080737,62.5,77020.23,0.0,-0.00082,0.0,0.12133]
[1776486084075,62.5,77005.84,0.0,-0.00083,0.0,0.12335]
[1776486089109,62.5,76998.46,0.0,-0.00084,0.0,0.1244]
[1776486094143,62.5,76997.89,0.0,-0.00084,0.0,0.12408]
[1776486101193,62.5,76997.07,0.0,-0.00084,0.0,0.1242]
[1776486106227,62.5,76997.64,0.0,-0.00084,0.0,0.12411]
[1776486115290,62.5,76996.08,0.0,-0.00084,0.0,0.12434]
[1776486121332,62.5,76993.61,0.0,-0.00084,0.0,0.12469]
[1776486125365,62.5,77006.29,0.0,-0.00083,0.0,0.12289]
[1776486130401,62.5,77016.82,0.0,-0.00082,0.0,0.12141]
[1776486135439,62.5,77016.35,0.0,-0.00082,0.0,0.12147]
[1776486141158,62.5,77016.11,0.0,-0.00082,0.0,0.12151]
[1776486146511,62.5,77016.68,0.0,-0.00082,0.0,0.12143]
[1776486152553,62.5,77017.14,0.0,-0.00082,0.0,0.12097]
[1776486157589,62.5,77017.45,0.0,-0.00082,0.0,0.12092]
[1776486162623,62.5,77018.43,0.0,-0.00082,0.0,0.12079]
[1776486167660,62.5,77021.43,0.0,-0.00081,0.0,0.12037]
[1776486173701,62.5,77019.79,0.0,-0.00081,0.0,0.1206]
[1776486181758,62.5,77021.04,0.0,-0.00081,0.0,0.12042]
[1776486186792,62.5,77021.79,0.0,-0.00081,0.0,0.12032]
[1776486191828,62.5,77021.74,0.0,-0.00081,0.0,0.12033]
[1776486199883,62.5,77021.25,0.0,-0.00081,0.0,0.12039]
[1776486209953,62.5,77020.64,0.0,-0.00081,0.0,0.12048]
[1776486218009,62.5,77020.52,0.0,-0.00081,0.0,0.1201]
[1776486225058,62.5,77020.23,0.0,-0.00081,0.0,0.12014]
[1776486230094,62.5,77011.81,0.0,-0.00082,0.0,0.12132]
[1776486235129,62.5,77010.29,0.0,-0.00082,0.0,0.12153]
[1776486240170,62.5,77012.39,0.0,-0.00082,0.0,0.12123]
[1776486246211,62.5,77007.65,0.0,-0.00082,0.0,0.1219]
[1776486251933,62.5,77007.76,0.0,-0.00082,0.0,0.12188]
[1776486257288,62.5,77008.43,0.0,-0.00082,0.0,0.12179]
[1776486262322,62.5,77009.0,0.0,-0.00082,0.0,0.12171]
[1776486267358,62.5,77007.23,0.0,-0.00082,0.0,0.12196]
[1776486273401,62.5,77007.83,0.0,-0.00082,0.0,0.12148]
[1776486278436,62.5,77009.62,0.0,-0.00082,0.0,0.12123]
[1776486283472,62.5,77005.26,0.0,-0.00082,0.0,0.12184]
[1776486288508,62.5,77009.7,0.0,-0.00082,0.0,0.12121]
[1776486293541,62.5,77014.63,0.0,-0.00081,0.0,0.12053]
[1776486298576,62.5,77014.84,0.0,-0.00081,0.0,0.1205]
[1776486304618,62.5,77013.28,0.0,-0.00082,0.0,0.12072]
[1776486310661,62.5,77011.13,0.0,-0.00082,0.0,0.12102]
[1776486316704,62.5,77008.49,0.0,-0.00082,0.0,0.12138]
[1776486321739,62.5,77005.18,0.0,-0.00082,0.0,0.12185]
[1776486326774,62.5,77004.61,0.0,-0.00083,0.0,0.12193]
[1776486332817,62.5,77003.66,0.0,-0.00082,0.0,0.12166]
[1776486337852,62.5,77003.84,0.0,-0.00082,0.0,0.12164]
[1776486340873,62.5,77002.14,0.0,-0.00083,0.0,0.12188]
[1776486342889,62.5,76999.7,0.0,-0.00083,0.0,0.12222]
[1776486347922,62.5,76997.01,0.0,-0.00083,0.0,0.1226]
[1776486352957,62.5,76996.95,0.0,-0.00083,0.0,0.12261]
[1776486357992,62.5,76998.47,0.0,-0.00083,0.0,0.12239]
[1776486363029,62.5,76997.93,0.0,-0.00083,0.0,0.12247]
[1776486368065,62.5,77007.59,0.0,-0.00082,0.0,0.12111]
[1776486373100,62.5,77008.83,0.0,-0.00082,0.0,0.12094]
[1776486381158,62.5,77009.07,0.0,-0.00082,0.0,0.12091]
[1776486390221,62.5,77009.08,0.0,-0.00082,0.0,0.12091]
[1776486397272,62.5,77005.94,0.0,-0.00082,0.0,0.12095]
[1776486402986,62.5,77006.59,0.0,-0.00082,0.0,0.12086]
[1776486408350,62.5,77007.59,0.0,-0.00082,0.0,0.12072]
[1776486415405,62.5,77005.11,0.0,-0.00082,0.0,0.12106]
[1776486417416,62.5,76992.9,0.0,-0.00083,0.0,0.12278]
[1776486423127,62.5,76988.15,0.0,-0.00084,0.0,0.12345]
[1776486428506,62.5,76987.09,0.0,-0.00084,0.0,0.12361]
[1776486433542,62.5,76978.48,0.0,-0.00085,0.0,0.12484]
[1776486438579,62.5,76976.42,0.0,-0.00085,0.0,0.12513]
[1776486443614,62.5,76975.65,0.0,-0.00085,0.0,0.12524]
[1776486453687,62.5,76978.51,0.0,-0.00084,0.0,0.12443]
[1776486457265,62.5,76983.6,0.0,-0.00084,0.0,0.1237]
[1776486457712,62.5,76988.66,0.0,-0.00083,0.0,0.12298]
[1776486462747,62.5,76991.85,0.0,-0.00083,0.0,0.12253]
[1776486467136,62.5,76991.62,0.0,-0.00083,0.0,0.12256]
[1776486467151,62.5,76991.77,0.0,-0.00083,0.0,0.12254]
[1776486472817,62.5,76991.06,0.0,-0.00083,0.0,0.12264]
[1776486482894,62.5,76991.3,0.0,-0.00083,0.0,0.12261]
[1776486487929,62.5,76995.11,0.0,-0.00083,0.0,0.12207]
[1776486493972,62.5,77002.51,0.0,-0.00082,0.0,0.12103]
[1776486496992,62.5,76976.21,0.0,-0.00085,0.0,0.12476]
[1776486502032,62.5,76977.65,0.0,-0.00085,0.0,0.12455]
[1776486507099,62.5,76984.26,0.0,-0.00084,0.0,0.12361]
[1776486509090,62.5,76960.34,0.0,-0.00086,0.0,0.12705]
[1776486514121,62.5,76960.2,0.0,-0.00086,0.0,0.12666]
[1776486519157,62.5,76963.05,0.0,-0.00086,0.0,0.12625]
[1776486524191,62.5,76991.27,0.0,-0.00083,0.0,0.12221]
[1776486526444,62.5,76996.62,0.0,-0.00082,0.0,0.12146]
[1776486527212,62.5,76987.25,0.0,-0.00083,0.0,0.12278]
[1776486532247,62.5,76990.04,0.0,-0.00083,0.0,0.12239]
[1776486537282,62.5,76990.78,0.0,-0.00083,0.0,0.12228]
[1776486544331,62.5,76990.81,0.0,-0.00083,0.0,0.12228]
[1776486549366,62.5,76990.04,0.0,-0.00083,0.0,0.12239]
[1776486554401,62.5,77001.26,0.0,-0.00082,0.0,0.12081]
[1776486556149,62.5,77001.26,0.0,-0.00082,0.0,0.12081]
[1776486556168,62.5,77006.0,0.0,-0.00081,0.0,0.12015]
[1776486557103,62.5,77006.0,0.0,-0.00081,0.0,0.12015]
[1776486557146,62.5,77006.43,0.0,-0.00081,0.0,0.12009]
[1776486562457,62.5,77016.63,0.0,-0.0008,0.0,0.11868]
[1776486564009,62.5,77016.63,0.0,-0.0008,0.0,0.11868]
[1776486564107,62.5,77018.35,0.0,-0.0008,0.0,0.11845]
[1776486565571,62.5,77018.35,0.0,-0.0008,0.0,0.11845]
[1776486565662,62.5,76999.3,0.0,-0.00082,0.0,0.12108]
[1776486567932,62.5,76999.3,0.0,-0.00082,0.0,0.12108]
[1776486568034,62.5,77000.47,0.0,-0.00082,0.0,0.12092]
[1776486574207,62.5,77000.57,0.0,-0.00082,0.0,0.12051]
[1776486584277,62.5,77002.17,0.0,-0.00081,0.0,0.12029]
[1776486587110,62.5,77002.17,0.0,-0.00081,0.0,0.12029]
[1776486587194,62.5,77002.48,0.0,-0.00081,0.0,0.12025]
[1776486594347,62.5,77002.49,0.0,-0.00081,0.0,0.12024]
[1776486600725,62.5,77002.6,0.0,-0.00081,0.0,0.12023]
[1776486602738,62.5,76986.77,0.0,-0.00083,0.0,0.12245]
[1776486607773,62.5,76984.12,0.0,-0.00083,0.0,0.12282]
[1776486613943,62.5,76973.74,0.0,-0.00084,0.0,0.1243]
[1776486618982,62.5,76968.51,0.0,-0.00085,0.0,0.12505]
[1776486623019,62.5,76943.85,0.0,-0.00088,0.0,0.12865]
[1776486628052,62.5,76943.84,0.0,-0.00088,0.0,0.12865]
[1776486633091,62.5,76941.8,0.0,-0.00088,0.0,0.12853]
[1776486638122,62.5,76950.28,0.0,-0.00087,0.0,0.12729]
[1776486644699,62.5,76958.23,0.0,-0.00086,0.0,0.12613]
[1776486650207,62.5,76957.84,0.0,-0.00086,0.0,0.12618]
[1776486656249,62.5,76957.86,0.0,-0.00086,0.0,0.12618]
[1776486661282,62.5,76957.34,0.0,-0.00086,0.0,0.12626]
[1776486668331,62.5,76958.23,0.0,-0.00086,0.0,0.12613]
[1776486673368,62.5,76958.44,0.0,-0.00086,0.0,0.1261]
[1776486680417,62.5,76957.51,0.0,-0.00086,0.0,0.12623]
[1776486685453,62.5,76957.34,0.0,-0.00086,0.0,0.12626]
[1776486691496,62.5,76957.74,0.0,-0.00086,0.0,0.12579]
[1776486700567,62.5,76957.71,0.0,-0.00086,0.0,0.12579]
[1776486705591,62.5,76947.74,0.0,-0.00087,0.0,0.12725]
[1776486710627,62.5,76947.49,0.0,-0.00087,0.0,0.12728]
[1776486715662,62.5,76941.52,0.0,-0.00087,0.0,0.12816]
[1776486720699,62.5,76941.18,0.0,-0.00087,0.0,0.12821]
[1776486726740,62.5,76941.03,0.0,-0.00087,0.0,0.12823]
[1776486731773,62.5,76942.72,0.0,-0.00087,0.0,0.12798]
[1776486737816,62.5,76939.69,0.0,-0.00088,0.0,0.12843]
[1776486742852,62.5,76940.4,0.0,-0.00088,0.0,0.12832]
[1776486747886,62.5,76943.36,0.0,-0.00087,0.0,0.12789]
[1776486752923,62.5,76943.94,0.0,-0.00087,0.0,0.12739]
[1776486757956,62.5,76944.34,0.0,-0.00087,0.0,0.12733]
[1776486762991,62.5,76944.48,0.0,-0.00087,0.0,0.12731]
[1776486768032,62.5,76943.64,0.0,-0.00087,0.0,0.12743]
[1776486773067,62.5,76929.58,0.0,-0.00088,0.0,0.12951]
[1776486780117,62.5,76923.45,0.0,-0.00089,0.0,0.13042]
[1776486783137,62.5,76936.5,0.0,-0.00088,0.0,0.12848]
[1776486788172,62.5,76936.64,0.0,-0.00088,0.0,0.12846]
[1776486793207,62.5,76943.93,0.0,-0.00087,0.0,0.12739]
[1776486799251,62.5,76945.16,0.0,-0.00087,0.0,0.12721]
[1776486804286,62.5,76948.36,0.0,-0.00086,0.0,0.12674]
[1776486809322,62.5,76948.43,0.0,-0.00086,0.0,0.12673]
[1776486813349,62.5,76965.82,0.0,-0.00084,0.0,0.12381]
[1776486818385,62.5,76961.97,0.0,-0.00085,0.0,0.12436]
[1776486823424,62.5,76951.6,0.0,-0.00086,0.0,0.12586]
[1776486828455,62.5,76948.46,0.0,-0.00086,0.0,0.12632]
[1776486833490,62.5,76948.32,0.0,-0.00086,0.0,0.12634]
[1776486838527,62.5,76948.31,0.0,-0.00086,0.0,0.12634]
[1776486843560,62.5,76942.64,0.0,-0.00087,0.0,0.12717]
[1776486848595,62.5,76941.47,0.0,-0.00087,0.0,0.12734]
[1776486853631,62.5,76941.34,0.0,-0.00087,0.0,0.12736]
[1776486860680,62.5,76941.74,0.0,-0.00087,0.0,0.1273]
[1776486865716,62.5,76942.57,0.0,-0.00087,0.0,0.12718]
[1776486870752,62.5,76947.17,0.0,-0.00086,0.0,0.1265]
[1776486876329,62.5,76953.24,0.0,-0.00085,0.0,0.12521]
[1776486881830,62.5,76956.71,0.0,-0.00085,0.0,0.12471]
[1776486886863,62.5,76954.21,0.0,-0.00085,0.0,0.12507]
[1776486889885,62.5,76973.32,0.0,-0.00083,0.0,0.12235]
[1776486894923,62.5,76965.04,0.0,-0.00084,0.0,0.12352]
[1776486899954,62.5,76959.04,0.0,-0.00085,0.0,0.12438]
[1776486904989,62.5,76966.06,0.0,-0.00084,0.0,0.12338]
[1776486911031,62.5,76965.68,0.0,-0.00084,0.0,0.12343]
[1776486916609,62.5,76966.91,0.0,-0.00084,0.0,0.12325]
[1776486923115,62.5,76969.55,0.0,-0.00084,0.0,0.12288]
[1776486928152,62.5,76967.99,0.0,-0.00084,0.0,0.1231]
[1776486933189,62.5,76966.98,0.0,-0.00084,0.0,0.12284]
[1776486938223,62.5,76966.64,0.0,-0.00084,0.0,0.12289]
[1776486941249,62.5,76987.01,0.0,-0.00081,0.0,0.12003]
[1776486946819,62.5,76989.11,0.0,-0.00081,0.0,0.11974]
[1776486952324,62.5,76988.1,0.0,-0.00081,0.0,0.11988]
[1776486957361,62.5,76983.6,0.0,-0.00082,0.0,0.1205]
[1776486962396,62.5,76982.62,0.0,-0.00082,0.0,0.12064]
[1776486967430,62.5,76982.15,0.0,-0.00082,0.0,0.12071]
[1776486973471,62.5,76982.93,0.0,-0.00082,0.0,0.1206]
[1776486978506,62.5,76982.62,0.0,-0.00082,0.0,0.12064]
[1776486983543,62.5,76981.14,0.0,-0.00082,0.0,0.12085]
[1776486988578,62.5,76982.13,0.0,-0.00082,0.0,0.12071]
[1776486995625,62.5,76982.45,0.0,-0.00082,0.0,0.12027]
[1776487001667,62.5,76982.43,0.0,-0.00082,0.0,0.12027]
[1776487006702,62.5,76991.6,0.0,-0.00081,0.0,0.119]
[1776487012745,62.5,76997.2,0.0,-0.0008,0.0,0.11823]
[1776487016773,62.5,77011.26,0.0,-0.00079,0.0,0.11632]
[1776487021813,62.5,77012.65,0.0,-0.00079,0.0,0.11613]
[1776487026845,62.5,77011.63,0.0,-0.00079,0.0,0.11627]
[1776487031878,62.5,77010.71,0.0,-0.00079,0.0,0.11639]
[1776487036913,62.5,77009.49,0.0,-0.00079,0.0,0.11656]
[1776487041951,62.5,77011.13,0.0,-0.00079,0.0,0.11633]
[1776487045985,62.5,77025.21,0.0,-0.00077,0.0,0.11445]
[1776487051019,62.5,77027.41,0.0,-0.00077,0.0,0.11377]
[1776487056058,62.5,77028.68,0.0,-0.00077,0.0,0.11361]
[1776487061091,62.5,77030.0,0.0,-0.00077,0.0,0.11343]
[1776487066127,62.5,77028.13,0.0,-0.00077,0.0,0.11368]
[1776487071162,62.5,77030.63,0.0,-0.00077,0.0,0.11335]
[1776487076195,62.5,77034.05,0.0,-0.00076,0.0,0.1129]
[1776487081231,62.5,77042.5,0.0,-0.00075,0.0,0.11179]
[1776487086266,62.5,77047.91,0.0,-0.00075,0.0,0.11109]
[1776487092312,62.5,77055.48,0.0,-0.00074,0.0,0.11011]
[1776487097876,62.5,77059.84,0.0,-0.00074,0.0,0.10955]
[1776487103385,62.5,77059.96,0.0,-0.00074,0.0,0.10954]
[1776487108420,62.5,77057.67,0.0,-0.00074,0.0,0.10983]
[1776487113455,62.5,77055.89,0.0,-0.00074,0.0,0.10969]
[1776487118490,62.5,77054.93,0.0,-0.00074,0.0,0.10981]
[1776487123525,62.5,77057.02,0.0,-0.00074,0.0,0.10955]
[1776487128560,62.5,77058.57,0.0,-0.00074,0.0,0.10935]
[1776487131336,62.5,77056.96,0.0,-0.00074,0.0,0.10955]
[1776487131437,62.5,77056.51,0.0,-0.00074,0.0,0.10961]
[1776487133049,62.5,77056.51,0.0,-0.00074,0.0,0.10961]
[1776487133862,62.5,77056.51,0.0,-0.00074,0.0,0.10961]
[1776487134670,62.5,77056.31,0.0,-0.00074,0.0,0.10964]
[1776487134771,62.5,77056.31,0.0,-0.00074,0.0,0.10964]
[1776487135300,62.5,77056.31,0.0,-0.00074,0.0,0.10964]
[1776487135609,62.5,77056.31,0.0,-0.00074,0.0,0.10964]
[1776487136109,62.5,77056.31,0.0,-0.00074,0.0,0.10964]
[1776487137007,62.5,77056.31,0.0,-0.00074,0.0,0.10964]
[1776487146716,62.5,77053.28,0.0,-0.00074,0.0,0.11002]
[1776487151736,62.5,77060.46,0.0,-0.00073,0.0,0.10911]
[1776487156772,62.5,77060.81,0.0,-0.00073,0.0,0.10906]
[1776487160120,62.5,77061.69,0.0,-0.00073,0.0,0.10895]
[1776487160799,62.5,77064.01,0.0,-0.00073,0.0,0.10865]
[1776487161115,62.5,77064.01,0.0,-0.00073,0.0,0.10865]
[1776487161806,62.5,77070.24,0.0,-0.00072,0.0,0.10786]
[1776487162929,62.5,77070.24,0.0,-0.00072,0.0,0.10786]
[1776487162995,62.5,77073.33,0.0,-0.00072,0.0,0.10748]
[1776487163880,62.5,77073.33,0.0,-0.00072,0.0,0.10748]
[1776487163982,62.5,77073.59,0.0,-0.00072,0.0,0.10744]
[1776487167047,62.5,77073.52,0.0,-0.00072,0.0,0.10745]
[1776487167069,62.5,77072.78,0.0,-0.00072,0.0,0.10754]
[1776487171792,62.5,77069.24,0.0,-0.00073,0.0,0.10799]
[1776487171880,62.5,77068.59,0.0,-0.00072,0.0,0.10771]
[1776487176911,62.5,77065.57,0.0,-0.00073,0.0,0.10809]
[1776487181946,62.5,77065.83,0.0,-0.00073,0.0,0.10806]
[1776487187990,62.5,77068.16,0.0,-0.00072,0.0,0.10776]
[1776487193028,62.5,77067.37,0.0,-0.00073,0.0,0.10786]
[1776487198070,62.5,77068.04,0.0,-0.00072,0.0,0.10778]
[1776487204113,62.5,77067.53,0.0,-0.00073,0.0,0.10784]
[1776487210156,62.5,77067.32,0.0,-0.00073,0.0,0.10787]
[1776487215191,62.5,77068.29,0.0,-0.00072,0.0,0.10775]
[1776487223250,62.5,77066.09,0.0,-0.00073,0.0,0.10803]
[1776487228789,62.5,77066.63,0.0,-0.00073,0.0,0.10796]
[1776487234323,62.5,77066.4,0.0,-0.00072,0.0,0.10762]
[1776487241374,62.5,77066.4,0.0,-0.00072,0.0,0.10762]
[1776487245186,62.5,77066.4,0.0,-0.00072,0.0,0.10762]
[1776487245230,62.5,77066.67,0.0,-0.00072,0.0,0.10759]
[1776487253463,62.5,77067.63,0.0,-0.00072,0.0,0.10747]
[1776487258999,62.5,77066.17,0.0,-0.00072,0.0,0.10765]
[1776487264541,62.5,77059.07,0.0,-0.00073,0.0,0.10855]
[1776487269568,62.5,77056.37,0.0,-0.00073,0.0,0.1089]
[1776487274603,62.5,77057.91,0.0,-0.00073,0.0,0.1087]
[1776487279640,62.5,77059.8,0.0,-0.00073,0.0,0.10846]
[1776487284673,62.5,77060.1,0.0,-0.00073,0.0,0.10842]
[1776487291723,62.5,77060.19,0.0,-0.00073,0.0,0.10805]
[1776487297763,62.5,77059.45,0.0,-0.00073,0.0,0.10814]
[1776487302798,62.5,77059.17,0.0,-0.00073,0.0,0.10817]
[1776487307834,62.5,77062.15,0.0,-0.00073,0.0,0.1078]
[1776487312869,62.5,77065.81,0.0,-0.00072,0.0,0.10734]
[1776487317905,62.5,77065.45,0.0,-0.00072,0.0,0.10738]
[1776487324959,62.5,77066.71,0.0,-0.00072,0.0,0.10722]
[1776487329989,62.5,77071.35,0.0,-0.00072,0.0,0.10664]
[1776487336030,62.5,77072.37,0.0,-0.00072,0.0,0.10651]
[1776487344088,62.5,77072.84,0.0,-0.00072,0.0,0.10646]
[1776487349124,62.5,77067.5,0.0,-0.00072,0.0,0.10712]
[1776487354161,62.5,77066.74,0.0,-0.00072,0.0,0.10686]
[1776487354643,62.5,77066.74,0.0,-0.00072,0.0,0.10686]
[1776487354655,62.5,77066.77,0.0,-0.00072,0.0,0.10686]
[1776487360202,62.5,77067.12,0.0,-0.00072,0.0,0.10681]
[1776487365237,62.5,77062.32,0.0,-0.00072,0.0,0.10741]
[1776487371279,62.5,77062.16,0.0,-0.00072,0.0,0.10743]
[1776487376315,62.5,77063.14,0.0,-0.00072,0.0,0.10731]
[1776487381349,62.5,77063.83,0.0,-0.00072,0.0,0.10722]
[1776487386384,62.5,77073.12,0.0,-0.00071,0.0,0.10606]
[1776487391421,62.5,77076.15,0.0,-0.00071,0.0,0.10569]
[1776487396455,62.5,77077.18,0.0,-0.00071,0.0,0.10556]
[1776487401490,62.5,77076.77,0.0,-0.00071,0.0,0.10561]
[1776487406525,62.5,77079.91,0.0,-0.00071,0.0,0.10522]
[1776487416596,62.5,77081.39,0.0,-0.0007,0.0,0.10468]
[1776487422637,62.5,77079.83,0.0,-0.0007,0.0,0.10487]
[1776487427678,62.5,77079.36,0.0,-0.0007,0.0,0.10493]
[1776487432708,62.5,77078.08,0.0,-0.00071,0.0,0.10509]
[1776487440268,62.5,77078.07,0.0,-0.00071,0.0,0.10509]
[1776487445798,62.5,77082.04,0.0,-0.0007,0.0,0.1046]
[1776487451840,62.5,77078.62,0.0,-0.00071,0.0,0.10502]
[1776487456875,62.5,77079.32,0.0,-0.0007,0.0,0.10494]
[1776487462917,62.5,77079.55,0.0,-0.0007,0.0,0.10491]
[1776487467955,62.5,77082.81,0.0,-0.0007,0.0,0.10451]
[1776487476016,62.5,77083.86,0.0,-0.0007,0.0,0.10403]
[1776487481048,62.5,77083.46,0.0,-0.0007,0.0,0.10407]
[1776487486086,62.5,77072.96,0.0,-0.00071,0.0,0.10537]
[1776487487373,62.5,77072.96,0.0,-0.00071,0.0,0.10537]
[1776487487407,62.5,77066.59,0.0,-0.00071,0.0,0.10616]
[1776487488810,62.5,77066.59,0.0,-0.00071,0.0,0.10616]
[1776487489102,62.5,77064.91,0.0,-0.00072,0.0,0.10637]
[1776487493130,62.5,77053.0,0.0,-0.00073,0.0,0.10786]
[1776487497175,62.5,76999.49,0.0,-0.00078,0.0,0.11483]
[1776487502208,62.5,77007.63,0.0,-0.00077,0.0,0.11374]
[1776487507976,62.5,77008.5,0.0,-0.00077,0.0,0.11363]
[1776487508253,62.5,77008.69,0.0,-0.00077,0.0,0.1136]
[1776487513307,62.5,77009.6,0.0,-0.00077,0.0,0.11348]
[1776487514302,62.5,77027.32,0.0,-0.00075,0.0,0.11116]
[1776487519337,62.5,77036.88,0.0,-0.00074,0.0,0.10992]
[1776487523526,62.5,77037.33,0.0,-0.00074,0.0,0.10986]
[1776487524371,62.5,77034.61,0.0,-0.00074,0.0,0.11021]
[1776487529412,62.5,77042.72,0.0,-0.00074,0.0,0.10917]
[1776487533085,62.5,77045.98,0.0,-0.00073,0.0,0.10839]
[1776487533439,62.5,77045.93,0.0,-0.00073,0.0,0.1084]
[1776487533970,62.5,77045.93,0.0,-0.00073,0.0,0.1084]
[1776487534446,62.5,77046.01,0.0,-0.00073,0.0,0.10839]
[1776487539481,62.5,77047.37,0.0,-0.00073,0.0,0.10821]
[1776487544519,62.5,77047.25,0.0,-0.00073,0.0,0.10823]
[1776487549550,62.5,77053.23,0.0,-0.00072,0.0,0.10747]
[1776487554587,62.5,77049.87,0.0,-0.00073,0.0,0.1079]
[1776487559622,62.5,77050.02,0.0,-0.00073,0.0,0.10788]
[1776487564657,62.5,77046.47,0.0,-0.00073,0.0,0.10833]
[1776487569692,62.5,77045.77,0.0,-0.00073,0.0,0.10842]
[1776487574727,62.5,77045.54,0.0,-0.00073,0.0,0.10845]
[1776487579762,62.5,77046.6,0.0,-0.00073,0.0,0.10831]
[1776487584802,62.5,77047.03,0.0,-0.00073,0.0,0.10826]
[1776487591342,62.5,77047.25,0.0,-0.00073,0.0,0.10786]
[1776487596883,62.5,77047.37,0.0,-0.00073,0.0,0.10785]
[1776487601919,62.5,77048.33,0.0,-0.00073,0.0,0.10773]
[1776487606953,62.5,77048.57,0.0,-0.00073,0.0,0.1077]
[1776487621552,62.5,77051.92,0.0,-0.00072,0.0,0.10727]
[1776487628101,62.5,77049.54,0.0,-0.00072,0.0,0.10757]
[1776487638172,62.5,77049.59,0.0,-0.00072,0.0,0.10757]
[1776487643206,62.5,77051.1,0.0,-0.00072,0.0,0.10738]
[1776487650256,62.5,77052.7,0.0,-0.00072,0.0,0.10718]
[1776487655293,62.5,77051.91,0.0,-0.00072,0.0,0.10691]
[1776487662342,62.5,77053.96,0.0,-0.00072,0.0,0.10666]
[1776487672409,62.5,77053.6,0.0,-0.00072,0.0,0.1067]
[1776487678455,62.5,77052.92,0.0,-0.00072,0.0,0.10679]
[1776487683489,62.5,77053.27,0.0,-0.00072,0.0,0.10674]
[1776487689531,62.5,77059.31,0.0,-0.00071,0.0,0.10599]
[1776487696581,62.5,77059.06,0.0,-0.00071,0.0,0.10602]
[1776487701619,62.5,77061.98,0.0,-0.00071,0.0,0.10566]
[1776487706651,62.5,77063.44,0.0,-0.00071,0.0,0.10547]
[1776487712195,62.5,77070.63,0.0,-0.0007,0.0,0.10423]
[1776487717729,62.5,77069.01,0.0,-0.0007,0.0,0.10443]
[1776487722762,62.5,77068.32,0.0,-0.0007,0.0,0.10452]
[1776487728807,62.5,77068.1,0.0,-0.0007,0.0,0.10454]
[1776487733845,62.5,77068.77,0.0,-0.0007,0.0,0.10446]
[1776487740893,62.5,77068.16,0.0,-0.0007,0.0,0.10454]
[1776487745928,62.5,77069.96,0.0,-0.0007,0.0,0.10431]
[1776487750964,62.5,77074.54,0.0,-0.0007,0.0,0.10375]
[1776487756001,62.5,77070.81,0.0,-0.0007,0.0,0.10421]
[1776487761034,62.5,77070.73,0.0,-0.0007,0.0,0.10422]
[1776487767076,62.5,77068.87,0.0,-0.0007,0.0,0.10445]
[1776487772617,62.5,77069.22,0.0,-0.0007,0.0,0.10405]
[1776487779162,62.5,77070.11,0.0,-0.0007,0.0,0.10394]
[1776487784195,62.5,77063.95,0.0,-0.0007,0.0,0.1047]
[1776487790237,62.5,77064.23,0.0,-0.0007,0.0,0.10466]
[1776487795273,62.5,77065.02,0.0,-0.0007,0.0,0.10457]
[1776487800312,62.5,77067.68,0.0,-0.0007,0.0,0.10424]
[1776487805343,62.5,77072.69,0.0,-0.0007,0.0,0.10363]
[1776487810380,62.5,77075.5,0.0,-0.00069,0.0,0.10328]
[1776487817434,62.5,77080.25,0.0,-0.00069,0.0,0.10271]
[1776487823472,62.5,77080.77,0.0,-0.00069,0.0,0.10264]
[1776487828508,62.5,77086.42,0.0,-0.00068,0.0,0.10196]
[1776487833541,62.5,77088.22,0.0,-0.00068,0.0,0.1014]
[1776487838578,62.5,77087.59,0.0,-0.00068,0.0,0.10147]
[1776487843612,62.5,77086.34,0.0,-0.00068,0.0,0.10162]
[1776487848647,62.5,77089.8,0.0,-0.00068,0.0,0.10121]
[1776487853682,62.5,77089.32,0.0,-0.00068,0.0,0.10127]
[1776487858716,62.5,77091.16,0.0,-0.00068,0.0,0.10105]
[1776487863750,62.5,77095.63,0.0,-0.00067,0.0,0.10051]
[1776487865018,62.5,77095.62,0.0,-0.00067,0.0,0.10052]
[1776487865090,62.5,77095.61,0.0,-0.00067,0.0,0.10052]
[1776487866699,62.5,77095.61,0.0,-0.00067,0.0,0.10052]
[1776487866793,62.5,77095.72,0.0,-0.00067,0.0,0.1005]
[1776487871807,62.5,77097.47,0.0,-0.00067,0.0,0.1003]
[1776487876843,62.5,77104.89,0.0,-0.00067,0.0,0.09942]
[1776487883392,62.5,77095.57,0.0,-0.00067,0.0,0.10052]
[1776487888928,62.5,77090.03,0.0,-0.00068,0.0,0.10118]
[1776487893967,62.5,77088.67,0.0,-0.00068,0.0,0.101]
[1776487899057,62.5,77089.41,0.0,-0.00068,0.0,0.10091]
[1776487899107,62.5,77089.22,0.0,-0.00068,0.0,0.10093]
[1776487908483,62.5,77088.93,0.0,-0.00068,0.0,0.10097]
[1776487908579,62.5,77088.93,0.0,-0.00068,0.0,0.10097]
[1776487913603,62.5,77090.59,0.0,-0.00068,0.0,0.10077]
[1776487920149,62.5,77092.05,0.0,-0.00067,0.0,0.10059]
[1776487926190,62.5,77098.19,0.0,-0.00067,0.0,0.09987]
[1776487928769,62.5,77098.05,0.0,-0.00067,0.0,0.09988]
[1776487928870,62.5,77097.96,0.0,-0.00067,0.0,0.09989]
[1776487934246,62.5,77101.69,0.0,-0.00067,0.0,0.09945]
[1776487939280,62.5,77109.84,0.0,-0.00066,0.0,0.0985]
[1776487944320,62.5,77110.1,0.0,-0.00066,0.0,0.09847]
[1776487949354,62.5,77111.64,0.0,-0.00066,0.0,0.09829]
[1776487954397,62.5,77113.72,0.0,-0.00065,0.0,0.09771]
[1776487962443,62.5,77116.16,0.0,-0.00065,0.0,0.09743]
[1776487967132,62.5,77116.47,0.0,-0.00065,0.0,0.09739]
[1776487967479,62.5,77116.65,0.0,-0.00065,0.0,0.09737]
[1776487968969,62.5,77116.65,0.0,-0.00065,0.0,0.09737]
[1776487969492,62.5,77111.55,0.0,-0.00066,0.0,0.09796]
[1776487974528,62.5,77107.45,0.0,-0.00066,0.0,0.09844]
[1776487979563,62.5,77105.84,0.0,-0.00066,0.0,0.09863]
[1776487984601,62.5,77101.43,0.0,-0.00066,0.0,0.09914]
[1776487988015,62.5,77101.03,0.0,-0.00066,0.0,0.09919]
[1776487988627,62.5,77100.26,0.0,-0.00067,0.0,0.09928]
[1776487989390,62.5,77100.26,0.0,-0.00067,0.0,0.09928]
[1776487989633,62.5,77100.42,0.0,-0.00067,0.0,0.09926]
[1776487996683,62.5,77099.68,0.0,-0.00067,0.0,0.09935]
[1776488001717,62.5,77098.84,0.0,-0.00067,0.0,0.09945]
[1776488006754,62.5,77113.25,0.0,-0.00065,0.0,0.09776]
[1776488011792,62.5,77103.99,0.0,-0.00066,0.0,0.0985]
[1776488016823,62.5,77103.41,0.0,-0.00066,0.0,0.09857]
[1776488022865,62.5,77103.06,0.0,-0.00066,0.0,0.09861]
[1776488029914,62.5,77102.35,0.0,-0.00066,0.0,0.0987]
[1776488039986,62.5,77103.15,0.0,-0.00066,0.0,0.0986]
[1776488045019,62.5,77092.75,0.0,-0.00067,0.0,0.09982]
[1776488050054,62.5,77093.02,0.0,-0.00067,0.0,0.09979]
[1776488051536,62.5,77094.58,0.0,-0.00067,0.0,0.09961]
[1776488052068,62.5,77093.13,0.0,-0.00067,0.0,0.09978]
[1776488057103,62.5,77092.82,0.0,-0.00067,0.0,0.09982]
[1776488059249,62.5,77092.81,0.0,-0.00067,0.0,0.09982]
[1776488059278,62.5,77092.89,0.0,-0.00067,0.0,0.09981]
[1776488064659,62.5,77094.34,0.0,-0.00067,0.0,0.09964]
[1776488070194,62.5,77094.22,0.0,-0.00067,0.0,0.09965]
[1776488075230,62.5,77093.96,0.0,-0.00067,0.0,0.09934]
[1776488081271,62.5,77093.92,0.0,-0.00067,0.0,0.09934]
[1776488086306,62.5,77093.79,0.0,-0.00067,0.0,0.09936]
[1776488091341,62.5,77094.17,0.0,-0.00067,0.0,0.09931]
[1776488101411,62.5,77094.32,0.0,-0.00067,0.0,0.0993]
[1776488110475,62.5,77094.82,0.0,-0.00067,0.0,0.09924]
[1776488115512,62.5,77095.06,0.0,-0.00067,0.0,0.09921]
[1776488121552,62.5,77087.91,0.0,-0.00067,0.0,0.10005]
[1776488128602,62.5,77087.99,0.0,-0.00067,0.0,0.10004]
[1776488135154,62.5,77088.54,0.0,-0.00067,0.0,0.09964]
[1776488145224,62.5,77088.68,0.0,-0.00067,0.0,0.09962]
[1776488155294,62.5,77089.48,0.0,-0.00067,0.0,0.09952]
[1776488164859,62.5,77090.06,0.0,-0.00067,0.0,0.09946]
[1776488170901,62.5,77088.35,0.0,-0.00067,0.0,0.09966]
[1776488175937,62.5,77093.87,0.0,-0.00066,0.0,0.09901]
[1776488180971,62.5,77095.02,0.0,-0.00066,0.0,0.09887]
[1776488182987,62.5,77111.34,0.0,-0.00065,0.0,0.09698]
[1776488188023,62.5,77104.62,0.0,-0.00065,0.0,0.09775]
[1776488193058,62.5,77104.46,0.0,-0.00065,0.0,0.09743]
[1776488198093,62.5,77104.04,0.0,-0.00065,0.0,0.09748]
[1776488203128,62.5,77102.77,0.0,-0.00065,0.0,0.09763]
[1776488208163,62.5,77106.12,0.0,-0.00065,0.0,0.09724]
[1776488213198,62.5,77113.48,0.0,-0.00065,0.0,0.0964]
[1776488218240,62.5,77121.52,0.0,-0.00064,0.0,0.09548]
[1776488223268,62.5,77120.97,0.0,-0.00064,0.0,0.09554]
[1776488228303,62.5,77128.32,0.0,-0.00063,0.0,0.09471]
[1776488232332,62.5,77152.42,0.0,-0.00061,0.0,0.09203]
[1776488237367,62.5,77160.44,0.0,-0.00061,0.0,0.09115]
[1776488243409,62.5,77162.16,0.0,-0.00061,0.0,0.09096]
[1776488248444,62.5,77158.94,0.0,-0.00061,0.0,0.09131]
[1776488253479,62.5,77156.3,0.0,-0.00061,0.0,0.09128]
[1776488258514,62.5,77162.14,0.0,-0.0006,0.0,0.09065]
[1776488263550,62.5,77159.34,0.0,-0.00061,0.0,0.09095]
[1776488268584,62.5,77156.96,0.0,-0.00061,0.0,0.09121]
[1776488273619,62.5,77150.4,0.0,-0.00061,0.0,0.09193]
[1776488279661,62.5,77149.88,0.0,-0.00061,0.0,0.09199]
[1776488284700,62.5,77147.46,0.0,-0.00062,0.0,0.09225]
[1776488289737,62.5,77148.18,0.0,-0.00061,0.0,0.09217]
[1776488294770,62.5,77148.42,0.0,-0.00061,0.0,0.09215]
[1776488300815,62.5,77147.74,0.0,-0.00061,0.0,0.09222]
[1776488306353,62.5,77145.76,0.0,-0.00062,0.0,0.09244]
[1776488311893,62.5,77145.3,0.0,-0.00061,0.0,0.09217]
[1776488317937,62.5,77145.92,0.0,-0.00061,0.0,0.0921]
[1776488322969,62.5,77143.62,0.0,-0.00062,0.0,0.09235]
[1776488328009,62.5,77144.15,0.0,-0.00062,0.0,0.09229]
[1776488333040,62.5,77144.59,0.0,-0.00062,0.0,0.09225]
[1776488338076,62.5,77144.81,0.0,-0.00062,0.0,0.09222]
[1776488345127,62.5,77145.89,0.0,-0.00061,0.0,0.0921]
[1776488350162,62.5,77146.33,0.0,-0.00061,0.0,0.09205]
[1776488355198,62.5,77141.55,0.0,-0.00062,0.0,0.09258]
[1776488361240,62.5,77141.21,0.0,-0.00062,0.0,0.09262]
[1776488366775,62.5,77141.05,0.0,-0.00062,0.0,0.09264]
[1776488374330,62.5,77142.11,0.0,-0.00062,0.0,0.0922]
[1776488380379,62.5,77142.81,0.0,-0.00061,0.0,0.09212]
[1776488385407,62.5,77135.95,0.0,-0.00062,0.0,0.09288]
[1776488390442,62.5,77132.48,0.0,-0.00062,0.0,0.09326]
[1776488394399,62.5,77131.44,0.0,-0.00062,0.0,0.09338]
[1776488394421,62.5,77131.23,0.0,-0.00062,0.0,0.0934]
[1776488395908,62.5,77131.23,0.0,-0.00062,0.0,0.0934]
[1776488396010,62.5,77131.23,0.0,-0.00062,0.0,0.0934]
[1776488401519,62.5,77128.86,0.0,-0.00063,0.0,0.09367]
[1776488407057,62.5,77128.28,0.0,-0.00063,0.0,0.09373]
[1776488411589,62.5,77142.95,0.0,-0.00061,0.0,0.0921]
[1776488417132,62.5,77139.61,0.0,-0.00062,0.0,0.09247]
[1776488422666,62.5,77139.77,0.0,-0.00062,0.0,0.09245]
[1776488427700,62.5,77135.66,0.0,-0.00062,0.0,0.09291]
[1776488432738,62.5,77141.48,0.0,-0.00061,0.0,0.09194]
[1776488437773,62.5,77142.06,0.0,-0.00061,0.0,0.09188]
[1776488442813,62.5,77148.22,0.0,-0.00061,0.0,0.09121]
[1776488457413,62.5,77154.27,0.0,-0.0006,0.0,0.09055]
[1776488462952,62.5,77149.9,0.0,-0.00061,0.0,0.09102]
[1776488467988,62.5,77147.36,0.0,-0.00061,0.0,0.0913]
[1776488473031,62.5,77141.67,0.0,-0.00061,0.0,0.09192]
[1776488478080,62.5,77146.62,0.0,-0.00061,0.0,0.09138]
[1776488484105,62.5,77148.18,0.0,-0.00061,0.0,0.09121]
[1776488489141,62.5,77147.12,0.0,-0.00061,0.0,0.09133]
[1776488492161,62.5,77160.0,0.0,-0.0006,0.0,0.08961]
[1776488497196,62.5,77163.52,0.0,-0.00059,0.0,0.08924]
[1776488502234,62.5,77161.29,0.0,-0.0006,0.0,0.08947]
[1776488507773,62.5,77161.73,0.0,-0.0006,0.0,0.08943]
[1776488513312,62.5,77164.31,0.0,-0.00059,0.0,0.08915]
[1776488518343,62.5,77166.61,0.0,-0.00059,0.0,0.08891]
[1776488523380,62.5,77170.08,0.0,-0.00059,0.0,0.08854]
[1776488528414,62.5,77173.9,0.0,-0.00059,0.0,0.08813]
[1776488533449,62.5,77175.97,0.0,-0.00058,0.0,0.08791]
[1776488538484,62.5,77175.79,0.0,-0.00058,0.0,0.08793]
[1776488543518,62.5,77175.14,0.0,-0.00059,0.0,0.088]
[1776488548553,62.5,77167.57,0.0,-0.00059,0.0,0.0888]
[1776488553588,62.5,77165.99,0.0,-0.00059,0.0,0.08866]
[1776488558622,62.5,77165.62,0.0,-0.00059,0.0,0.0887]
[1776488563702,62.5,77180.52,0.0,-0.00058,0.0,0.08713]
[1776488569700,62.5,77179.54,0.0,-0.00058,0.0,0.08723]
[1776488576748,62.5,77181.48,0.0,-0.00058,0.0,0.08703]
[1776488582791,62.5,77184.78,0.0,-0.00058,0.0,0.08668]
[1776488588338,62.5,77189.53,0.0,-0.00057,0.0,0.08619]
[1776488593868,62.5,77192.11,0.0,-0.00057,0.0,0.08592]
[1776488598905,62.5,77194.1,0.0,-0.00057,0.0,0.08572]
[1776488603938,62.5,77193.93,0.0,-0.00057,0.0,0.08573]
[1776488608973,62.5,77196.02,0.0,-0.00057,0.0,0.08552]
[1776488614008,62.5,77193.81,0.0,-0.00057,0.0,0.08544]
[1776488620063,62.5,77193.39,0.0,-0.00057,0.0,0.08548]
[1776488625095,62.5,77195.32,0.0,-0.00057,0.0,0.08529]
[1776488631127,62.5,77196.73,0.0,-0.00056,0.0,0.08514]
[1776488636162,62.5,77198.13,0.0,-0.00056,0.0,0.085]
[1776488641198,62.5,77197.76,0.0,-0.00056,0.0,0.08504]
[1776488647245,62.5,77199.2,0.0,-0.00056,0.0,0.08489]
[1776488653284,62.5,77187.05,0.0,-0.00057,0.0,0.08614]
[1776488659326,62.5,77184.05,0.0,-0.00057,0.0,0.08645]
[1776488665368,62.5,77182.14,0.0,-0.00058,0.0,0.08665]
[1776488670403,62.5,77179.52,0.0,-0.00058,0.0,0.08692]
[1776488675439,62.5,77178.21,0.0,-0.00058,0.0,0.08675]
[1776488681488,62.5,77176.2,0.0,-0.00058,0.0,0.08696]
[1776488686518,62.5,77175.98,0.0,-0.00058,0.0,0.08698]
[1776488691551,62.5,77176.78,0.0,-0.00058,0.0,0.0869]
[1776488696585,62.5,77179.05,0.0,-0.00058,0.0,0.08666]
[1776488702629,62.5,77191.16,0.0,-0.00057,0.0,0.08541]
[1776488707663,62.5,77194.57,0.0,-0.00056,0.0,0.08506]
[1776488712700,62.5,77200.59,0.0,-0.00056,0.0,0.08445]
[1776488717734,62.5,77200.61,0.0,-0.00056,0.0,0.08444]
[1776488722768,62.5,77200.77,0.0,-0.00056,0.0,0.08443]
[1776488727805,62.5,77200.42,0.0,-0.00056,0.0,0.08446]
[1776488732839,62.5,77200.19,0.0,-0.00056,0.0,0.08419]
[1776488739403,62.5,77200.7,0.0,-0.00056,0.0,0.08413]
[1776488744922,62.5,77200.7,0.0,-0.00056,0.0,0.08413]
[1776488749956,62.5,77201.87,0.0,-0.00056,0.0,0.08402]
[1776488754993,62.5,77193.7,0.0,-0.00056,0.0,0.08485]
[1776488761037,62.5,77187.91,0.0,-0.00057,0.0,0.08544]
[1776488766073,62.5,77182.79,0.0,-0.00057,0.0,0.08597]
[1776488771109,62.5,77179.38,0.0,-0.00057,0.0,0.08632]
[1776488776143,62.5,77177.62,0.0,-0.00058,0.0,0.08651]
[1776488781178,62.5,77178.02,0.0,-0.00057,0.0,0.08646]
[1776488786213,62.5,77175.86,0.0,-0.00058,0.0,0.08669]
[1776488792254,62.5,77175.27,0.0,-0.00057,0.0,0.08644]
[1776488798296,62.5,77172.55,0.0,-0.00058,0.0,0.08673]
[1776488803335,62.5,77171.96,0.0,-0.00058,0.0,0.08679]
[1776488808369,62.5,77172.31,0.0,-0.00058,0.0,0.08675]
[1776488815418,62.5,77171.88,0.0,-0.00058,0.0,0.0868]
[1776488820453,62.5,77172.56,0.0,-0.00058,0.0,0.08673]
[1776488827503,62.5,77172.64,0.0,-0.00058,0.0,0.08672]
[1776488832537,62.5,77172.24,0.0,-0.00058,0.0,0.08676]
[1776488837572,62.5,77170.88,0.0,-0.00058,0.0,0.0869]
[1776488844626,62.5,77170.08,0.0,-0.00058,0.0,0.08698]
[1776488850175,62.5,77169.99,0.0,-0.00058,0.0,0.08699]
[1776488855699,62.5,77170.85,0.0,-0.00058,0.0,0.0866]
[1776488862748,62.5,77171.66,0.0,-0.00058,0.0,0.08651]
[1776488870315,62.5,77171.95,0.0,-0.00058,0.0,0.08648]
[1776488875839,62.5,77172.14,0.0,-0.00058,0.0,0.08646]
[1776488880876,62.5,77169.94,0.0,-0.00058,0.0,0.08669]
[1776488886916,62.5,77170.43,0.0,-0.00058,0.0,0.08664]
[1776488891952,62.5,77170.46,0.0,-0.00058,0.0,0.08664]
[1776488896986,62.5,77170.9,0.0,-0.00058,0.0,0.08659]
[1776488904035,62.5,77172.47,0.0,-0.00057,0.0,0.08643]
[1776488910597,62.5,77174.0,0.0,-0.00057,0.0,0.08627]
[1776488916123,62.5,77174.27,0.0,-0.00057,0.0,0.08593]
[1776488921160,62.5,77180.74,0.0,-0.00057,0.0,0.08527]
[1776488926189,62.5,77182.22,0.0,-0.00057,0.0,0.08511]
[1776488931223,62.5,77183.89,0.0,-0.00056,0.0,0.08494]
[1776488937266,62.5,77183.69,0.0,-0.00056,0.0,0.08496]
[1776488942301,62.5,77184.38,0.0,-0.00056,0.0,0.08489]
[1776488947336,62.5,77188.91,0.0,-0.00056,0.0,0.08443]
[1776488953378,62.5,77189.1,0.0,-0.00056,0.0,0.08441]
[1776488958413,62.5,77193.93,0.0,-0.00056,0.0,0.08392]
[1776488964458,62.5,77194.48,0.0,-0.00056,0.0,0.08386]
[1776488971017,62.5,77193.97,0.0,-0.00055,0.0,0.08362]
[1776488977548,62.5,77193.99,0.0,-0.00055,0.0,0.08361]
[1776488982582,62.5,77193.82,0.0,-0.00056,0.0,0.08363]
[1776488987623,62.5,77206.72,0.0,-0.00055,0.0,0.08234]
[1776488992654,62.5,77203.72,0.0,-0.00055,0.0,0.08264]
[1776488997692,62.5,77209.41,0.0,-0.00054,0.0,0.08207]
[1776489003730,62.5,77207.85,0.0,-0.00054,0.0,0.08223]
[1776489008766,62.5,77205.95,0.0,-0.00055,0.0,0.08241]
[1776489013801,62.5,77204.61,0.0,-0.00055,0.0,0.08255]
[1776489018836,62.5,77205.13,0.0,-0.00055,0.0,0.0825]
[1776489023873,62.5,77212.29,0.0,-0.00054,0.0,0.08178]
[1776489028908,62.5,77216.28,0.0,-0.00054,0.0,0.08139]
[1776489034949,62.5,77206.12,0.0,-0.00054,0.0,0.0821]
[1776489041531,62.5,77208.9,0.0,-0.00054,0.0,0.08183]
[1776489047041,62.5,77212.19,0.0,-0.00054,0.0,0.0815]
[1776489052079,62.5,77216.21,0.0,-0.00054,0.0,0.0811]
[1776489058121,62.5,77219.02,0.0,-0.00053,0.0,0.08083]
[1776489063156,62.5,77221.91,0.0,-0.00053,0.0,0.08055]
[1776489068191,62.5,77222.58,0.0,-0.00053,0.0,0.08048]
[1776489073226,62.5,77224.22,0.0,-0.00053,0.0,0.08032]
[1776489078261,62.5,77222.41,0.0,-0.00053,0.0,0.0805]
[1776489083297,62.5,77219.14,0.0,-0.00053,0.0,0.08082]
[1776489088332,62.5,77216.87,0.0,-0.00054,0.0,0.08104]
[1776489093367,62.5,77216.83,0.0,-0.00053,0.0,0.08075]
[1776489100415,62.5,77217.37,0.0,-0.00053,0.0,0.0807]
[1776489106458,62.5,77214.84,0.0,-0.00054,0.0,0.08095]
[1776489112028,62.5,77213.66,0.0,-0.00054,0.0,0.08106]
[1776489120560,62.5,77213.89,0.0,-0.00054,0.0,0.08104]
[1776489125595,62.5,77218.69,0.0,-0.00053,0.0,0.08057]
[1776489130632,62.5,77226.64,0.0,-0.00053,0.0,0.0798]
[1776489136674,62.5,77226.82,0.0,-0.00053,0.0,0.07978]
[1776489142237,62.5,77227.92,0.0,-0.00053,0.0,0.07967]
[1776489147751,62.5,77228.62,0.0,-0.00053,0.0,0.07961]
[1776489152787,62.5,77228.65,0.0,-0.00052,0.0,0.07932]
[1776489157822,62.5,77229.33,0.0,-0.00052,0.0,0.07925]
[1776489162856,62.5,77228.52,0.0,-0.00052,0.0,0.07933]
[1776489167891,62.5,77227.56,0.0,-0.00053,0.0,0.07942]
[1776489172927,62.5,77226.97,0.0,-0.00053,0.0,0.07948]
[1776489177961,62.5,77226.64,0.0,-0.00053,0.0,0.07951]
[1776489182999,62.5,77226.37,0.0,-0.00053,0.0,0.07954]
[1776489192060,62.5,77225.72,0.0,-0.00053,0.0,0.0796]
[1776489199108,62.5,77225.84,0.0,-0.00053,0.0,0.07959]
[1776489205153,62.5,77225.9,0.0,-0.00053,0.0,0.07958]
[1776489210186,62.5,77225.08,0.0,-0.00053,0.0,0.07966]
[1776489213210,62.5,77239.66,0.0,-0.00051,0.0,0.07798]
[1776489218243,62.5,77231.01,0.0,-0.00052,0.0,0.0788]
[1776489223279,62.5,77227.46,0.0,-0.00052,0.0,0.07914]
[1776489228315,62.5,77220.45,0.0,-0.00053,0.0,0.07982]
[1776489233349,62.5,77218.12,0.0,-0.00053,0.0,0.08005]
[1776489238385,62.5,77209.1,0.0,-0.00054,0.0,0.08093]
[1776489243438,62.5,77196.29,0.0,-0.00055,0.0,0.08219]
[1776489248453,62.5,77200.96,0.0,-0.00054,0.0,0.08173]
[1776489253490,62.5,77198.23,0.0,-0.00054,0.0,0.082]
[1776489258523,62.5,77192.9,0.0,-0.00055,0.0,0.08253]
[1776489263560,62.5,77190.19,0.0,-0.00055,0.0,0.0828]
[1776489268594,62.5,77191.74,0.0,-0.00055,0.0,0.08265]
[1776489274636,62.5,77191.2,0.0,-0.00055,0.0,0.08241]
[1776489280679,62.5,77191.14,0.0,-0.00055,0.0,0.08241]
[1776489285713,62.5,77191.62,0.0,-0.00055,0.0,0.08236]
[1776489290773,62.5,77191.88,0.0,-0.00055,0.0,0.08234]
[1776489295813,62.5,77192.12,0.0,-0.00055,0.0,0.08231]
[1776489300848,62.5,77193.23,0.0,-0.00055,0.0,0.0822]
[1776489305880,62.5,77191.67,0.0,-0.00055,0.0,0.08236]
[1776489310915,62.5,77186.36,0.0,-0.00055,0.0,0.08289]
[1776489315953,62.5,77177.08,0.0,-0.00056,0.0,0.08383]
[1776489320985,62.5,77173.83,0.0,-0.00056,0.0,0.08416]
[1776489327027,62.5,77177.24,0.0,-0.00056,0.0,0.08381]
[1776489333582,62.5,77178.0,0.0,-0.00055,0.0,0.08343]
[1776489344147,62.5,77176.02,0.0,-0.00056,0.0,0.08363]
[1776489351195,62.5,77174.39,0.0,-0.00056,0.0,0.0838]
[1776489356238,62.5,77175.73,0.0,-0.00056,0.0,0.08366]
[1776489361266,62.5,77174.06,0.0,-0.00056,0.0,0.08383]
[1776489367311,62.5,77168.56,0.0,-0.00056,0.0,0.08439]
[1776489372344,62.5,77167.33,0.0,-0.00056,0.0,0.08452]
[1776489377379,62.5,77166.08,0.0,-0.00056,0.0,0.08465]
[1776489382413,62.5,77165.82,0.0,-0.00056,0.0,0.08467]
[1776489385433,62.5,77178.5,0.0,-0.00055,0.0,0.08338]
[1776489391476,62.5,77179.71,0.0,-0.00055,0.0,0.08296]
[1776489396511,62.5,77184.46,0.0,-0.00055,0.0,0.08249]
[1776489401547,62.5,77189.05,0.0,-0.00054,0.0,0.08203]
[1776489407588,62.5,77198.83,0.0,-0.00054,0.0,0.08106]
[1776489413633,62.5,77200.19,0.0,-0.00054,0.0,0.08093]
[1776489418666,62.5,77201.03,0.0,-0.00054,0.0,0.08084]
[1776489424217,62.5,77193.86,0.0,-0.00054,0.0,0.08155]
[1776489430753,62.5,77193.59,0.0,-0.00054,0.0,0.08158]
[1776489435790,62.5,77193.0,0.0,-0.00054,0.0,0.08164]
[1776489440826,62.5,77193.29,0.0,-0.00054,0.0,0.08161]
[1776489445862,62.5,77193.75,0.0,-0.00054,0.0,0.08156]
[1776489450900,62.5,77188.88,0.0,-0.00054,0.0,0.08204]
[1776489455932,62.5,77186.74,0.0,-0.00054,0.0,0.08196]
[1776489460967,62.5,77188.58,0.0,-0.00054,0.0,0.08178]
[1776489464497,62.5,77201.22,0.0,-0.00053,0.0,0.08053]
[1776489470035,62.5,77207.14,0.0,-0.00053,0.0,0.07996]
[1776489475067,62.5,77205.81,0.0,-0.00053,0.0,0.08009]
[1776489480105,62.5,77206.02,0.0,-0.00053,0.0,0.08007]
[1776489485139,62.5,77201.45,0.0,-0.00053,0.0,0.08051]
[1776489490174,62.5,77200.56,0.0,-0.00053,0.0,0.0806]
[1776489496216,62.5,77202.98,0.0,-0.00053,0.0,0.08036]
[1776489501251,62.5,77203.73,0.0,-0.00053,0.0,0.08029]
[1776489506287,62.5,77204.05,0.0,-0.00053,0.0,0.08026]
[1776489513335,62.5,77202.81,0.0,-0.00053,0.0,0.08009]
[1776489519377,62.5,77201.68,0.0,-0.00053,0.0,0.0802]
[1776489524412,62.5,77199.26,0.0,-0.00053,0.0,0.08043]
[1776489529447,62.5,77192.39,0.0,-0.00054,0.0,0.08111]
[1776489534482,62.5,77189.84,0.0,-0.00054,0.0,0.08136]
[1776489539517,62.5,77184.2,0.0,-0.00054,0.0,0.08192]
[1776489544557,62.5,77181.45,0.0,-0.00055,0.0,0.08219]
[1776489549587,62.5,77179.35,0.0,-0.00055,0.0,0.0824]
[1776489554624,62.5,77178.4,0.0,-0.00055,0.0,0.0825]
[1776489565204,62.5,77177.28,0.0,-0.00055,0.0,0.08261]
[1776489575274,62.5,77177.23,0.0,-0.00055,0.0,0.08232]
[1776489581813,62.5,77181.08,0.0,-0.00054,0.0,0.08193]
[1776489586847,62.5,77182.96,0.0,-0.00054,0.0,0.08175]
[1776489595415,62.5,77177.84,0.0,-0.00055,0.0,0.08226]
[1776489600945,62.5,77171.79,0.0,-0.00055,0.0,0.08286]
[1776489605983,62.5,77167.33,0.0,-0.00055,0.0,0.08331]
[1776489611014,62.5,77166.99,0.0,-0.00056,0.0,0.08335]
[1776489616054,62.5,77161.71,0.0,-0.00056,0.0,0.08388]
[1776489621089,62.5,77171.71,0.0,-0.00055,0.0,0.08287]
[1776489626123,62.5,77173.12,0.0,-0.00055,0.0,0.08273]
[1776489631164,62.5,77169.72,0.0,-0.00055,0.0,0.08277]
[1776489637202,62.5,77169.62,0.0,-0.00055,0.0,0.08278]
[1776489642237,62.5,77168.21,0.0,-0.00055,0.0,0.08292]
[1776489647272,62.5,77169.21,0.0,-0.00055,0.0,0.08282]
[1776489652307,62.5,77171.88,0.0,-0.00055,0.0,0.08256]
[1776489657343,62.5,77173.03,0.0,-0.00055,0.0,0.08244]
[1776489662379,62.5,77173.78,0.0,-0.00055,0.0,0.08237]
[1776489671442,62.5,77173.67,0.0,-0.00055,0.0,0.08238]
[1776489676476,62.5,77173.63,0.0,-0.00055,0.0,0.08238]
[1776489681513,62.5,77174.87,0.0,-0.00055,0.0,0.08226]
[1776489686547,62.5,77178.61,0.0,-0.00054,0.0,0.08188]
[1776489691580,62.5,77180.77,0.0,-0.00054,0.0,0.08137]
[1776489696616,62.5,77181.03,0.0,-0.00054,0.0,0.08135]
[1776489705679,62.5,77184.02,0.0,-0.00054,0.0,0.08105]
[1776489710715,62.5,77189.72,0.0,-0.00053,0.0,0.08049]
[1776489715749,62.5,77189.62,0.0,-0.00053,0.0,0.0805]
[1776489720785,62.5,77184.84,0.0,-0.00054,0.0,0.08097]
[1776489725820,62.5,77181.44,0.0,-0.00054,0.0,0.08131]
[1776489730854,62.5,77174.52,0.0,-0.00055,0.0,0.08199]
[1776489735888,62.5,77168.97,0.0,-0.00055,0.0,0.08255]
[1776489740924,62.5,77163.77,0.0,-0.00055,0.0,0.08307]
[1776489746469,62.5,77163.83,0.0,-0.00055,0.0,0.08307]
[1776489753010,62.5,77162.74,0.0,-0.00055,0.0,0.08288]
[1776489759052,62.5,77162.85,0.0,-0.00055,0.0,0.08286]
[1776489764087,62.5,77162.31,0.0,-0.00055,0.0,0.08292]
[1776489769124,62.5,77163.2,0.0,-0.00055,0.0,0.08283]
[1776489774159,62.5,77167.86,0.0,-0.00055,0.0,0.08236]
[1776489779195,62.5,77167.16,0.0,-0.00055,0.0,0.08243]
[1776489785239,62.5,77167.09,0.0,-0.00055,0.0,0.08244]
[1776489790280,62.5,77166.26,0.0,-0.00055,0.0,0.08252]
[1776489796822,62.5,77166.2,0.0,-0.00055,0.0,0.08253]
[1776489806892,62.5,77165.98,0.0,-0.00055,0.0,0.08255]
[1776489815455,62.5,77166.71,0.0,-0.00055,0.0,0.08218]
[1776489824518,62.5,77166.31,0.0,-0.00055,0.0,0.08222]
[1776489830560,62.5,77165.44,0.0,-0.00055,0.0,0.08231]
[1776489835595,62.5,77161.11,0.0,-0.00055,0.0,0.08274]
[1776489840629,62.5,77156.3,0.0,-0.00056,0.0,0.08323]
[1776489845666,62.5,77152.2,0.0,-0.00056,0.0,0.08364]
[1776489850701,62.5,77152.07,0.0,-0.00056,0.0,0.08365]
[1776489855736,62.5,77156.27,0.0,-0.00056,0.0,0.08323]
[1776489860770,62.5,77158.93,0.0,-0.00055,0.0,0.08296]
[1776489865805,62.5,77154.37,0.0,-0.00056,0.0,0.08342]
[1776489870840,62.5,77151.56,0.0,-0.00056,0.0,0.08371]
[1776489876882,62.5,77151.87,0.0,-0.00056,0.0,0.08337]
[1776489881916,62.5,77146.21,0.0,-0.00056,0.0,0.08395]
[1776489886952,62.5,77146.21,0.0,-0.00056,0.0,0.08395]
[1776489891997,62.5,77138.75,0.0,-0.00057,0.0,0.08471]
[1776489894013,62.5,77182.74,0.0,-0.00053,0.0,0.0803]
[1776489899047,62.5,77191.2,0.0,-0.00053,0.0,0.07948]
[1776489907102,62.5,77196.1,0.0,-0.00052,0.0,0.079]
[1776489913146,62.5,77197.13,0.0,-0.00052,0.0,0.0789]
[1776489915159,62.5,77183.85,0.0,-0.00053,0.0,0.08019]
[1776489918180,62.5,77169.71,0.0,-0.00054,0.0,0.08158]
[1776489922207,62.5,77155.18,0.0,-0.00055,0.0,0.08304]
[1776489927746,62.5,77155.04,0.0,-0.00055,0.0,0.08305]
[1776489933285,62.5,77155.01,0.0,-0.00055,0.0,0.08276]
[1776489939326,62.5,77154.85,0.0,-0.00055,0.0,0.08277]
[1776489944363,62.5,77154.73,0.0,-0.00055,0.0,0.08278]
[1776489949397,62.5,77154.9,0.0,-0.00055,0.0,0.08277]
[1776489954433,62.5,77154.92,0.0,-0.00055,0.0,0.08276]
[1776489959468,62.5,77156.31,0.0,-0.00055,0.0,0.08263]
[1776489964513,62.5,77157.84,0.0,-0.00055,0.0,0.08247]
[1776489969542,62.5,77159.08,0.0,-0.00055,0.0,0.08235]
[1776489974590,62.5,77165.84,0.0,-0.00054,0.0,0.08167]
[1776489979633,62.5,77164.98,0.0,-0.00054,0.0,0.08176]
[1776489984665,62.5,77164.79,0.0,-0.00054,0.0,0.08178]
[1776489989700,62.5,77168.67,0.0,-0.00054,0.0,0.08139]
[1776489994736,62.5,77164.55,0.0,-0.00054,0.0,0.08151]
[1776490001784,62.5,77159.95,0.0,-0.00055,0.0,0.08196]
[1776490008308,62.5,77158.48,0.0,-0.00055,0.0,0.08211]
[1776490013868,62.5,77158.84,0.0,-0.00055,0.0,0.08207]
[1776490018903,62.5,77158.94,0.0,-0.00055,0.0,0.08206]
[1776490024945,62.5,77159.18,0.0,-0.00055,0.0,0.08204]
[1776490029981,62.5,77156.21,0.0,-0.00055,0.0,0.08234]
[1776490035016,62.5,77155.8,0.0,-0.00055,0.0,0.08238]
[1776490041057,62.5,77156.26,0.0,-0.00055,0.0,0.08233]
[1776490046093,62.5,77154.96,0.0,-0.00055,0.0,0.08246]
[1776490057171,62.5,77154.76,0.0,-0.00055,0.0,0.08218]
[1776490065226,62.5,77156.24,0.0,-0.00055,0.0,0.08204]
[1776490072278,62.5,77157.31,0.0,-0.00055,0.0,0.08193]
[1776490077310,62.5,77162.51,0.0,-0.00054,0.0,0.08141]
[1776490082344,62.5,77164.45,0.0,-0.00054,0.0,0.08122]
[1776490088870,62.5,77163.53,0.0,-0.00054,0.0,0.08131]
[1776490094429,62.5,77164.18,0.0,-0.00054,0.0,0.08125]
[1776490109012,62.5,77162.42,0.0,-0.00054,0.0,0.08142]
[1776490114571,62.5,77162.42,0.0,-0.00054,0.0,0.08113]
[1776490119606,62.5,77158.09,0.0,-0.00054,0.0,0.08155]
[1776490124641,62.5,77157.14,0.0,-0.00054,0.0,0.08165]
[1776490129677,62.5,77157.01,0.0,-0.00054,0.0,0.08166]
[1776490137734,62.5,77159.07,0.0,-0.00054,0.0,0.08146]
[1776490143775,62.5,77159.82,0.0,-0.00054,0.0,0.08138]
[1776490149293,62.5,77160.03,0.0,-0.00054,0.0,0.08136]
[1776490154857,62.5,77161.53,0.0,-0.00054,0.0,0.08121]
[1776490159926,62.5,77159.75,0.0,-0.00054,0.0,0.08139]
[1776490164963,62.5,77157.75,0.0,-0.00054,0.0,0.08159]
[1776490169996,62.5,77156.23,0.0,-0.00055,0.0,0.08174]
[1776490175032,62.5,77156.63,0.0,-0.00054,0.0,0.0814]
[1776490185102,62.5,77157.32,0.0,-0.00054,0.0,0.08133]
[1776490190139,62.5,77157.01,0.0,-0.00054,0.0,0.08137]
[1776490195183,62.5,77157.12,0.0,-0.00054,0.0,0.08135]
[1776490201214,62.5,77150.56,0.0,-0.00055,0.0,0.08201]
[1776490206254,62.5,77146.05,0.0,-0.00055,0.0,0.08246]
[1776490211290,62.5,77155.81,0.0,-0.00054,0.0,0.08148]
[1776490217332,62.5,77154.96,0.0,-0.00054,0.0,0.08157]
[1776490222370,62.5,77151.35,0.0,-0.00055,0.0,0.08193]
[1776490228409,62.5,77150.67,0.0,-0.00055,0.0,0.082]
[1776490233444,62.5,77150.43,0.0,-0.00055,0.0,0.08172]
[1776490240493,62.5,77150.54,0.0,-0.00055,0.0,0.08171]
[1776490245528,62.5,77154.18,0.0,-0.00054,0.0,0.08135]
[1776490250563,62.5,77151.63,0.0,-0.00054,0.0,0.0816]
[1776490255601,62.5,77151.48,0.0,-0.00054,0.0,0.08162]
[1776490261641,62.5,77151.4,0.0,-0.00054,0.0,0.08163]
[1776490266676,62.5,77153.0,0.0,-0.00054,0.0,0.08147]
[1776490271732,62.5,77156.17,0.0,-0.00054,0.0,0.08115]
[1776490277756,62.5,77156.86,0.0,-0.00054,0.0,0.08108]
[1776490282788,62.5,77156.54,0.0,-0.00054,0.0,0.08112]
[1776490290284,62.5,77153.95,0.0,-0.00054,0.0,0.08137]
[1776490295879,62.5,77153.8,0.0,-0.00054,0.0,0.08109]
[1776490300914,62.5,77153.96,0.0,-0.00054,0.0,0.08108]
[1776490305950,62.5,77154.42,0.0,-0.00054,0.0,0.08103]
[1776490310984,62.5,77154.53,0.0,-0.00054,0.0,0.08102]
[1776490317026,62.5,77152.49,0.0,-0.00054,0.0,0.08122]
[1776490322062,62.5,77152.09,0.0,-0.00054,0.0,0.08126]
[1776490329110,62.5,77152.42,0.0,-0.00054,0.0,0.08123]
[1776490334145,62.5,77153.39,0.0,-0.00054,0.0,0.08113]
[1776490340643,62.5,77152.43,0.0,-0.00054,0.0,0.08123]
[1776490350257,62.5,77152.79,0.0,-0.00054,0.0,0.08119]
[1776490355292,62.5,77152.55,0.0,-0.00054,0.0,0.08092]
[1776490360329,62.5,77145.74,0.0,-0.00055,0.0,0.0816]
[1776490365362,62.5,77143.85,0.0,-0.00055,0.0,0.08178]
[1776490370397,62.5,77144.3,0.0,-0.00055,0.0,0.08174]
[1776490377447,62.5,77144.41,0.0,-0.00055,0.0,0.08173]
[1776490382483,62.5,77139.24,0.0,-0.00055,0.0,0.08225]
[1776490388524,62.5,77137.44,0.0,-0.00055,0.0,0.08243]
[1776490393558,62.5,77127.81,0.0,-0.00056,0.0,0.0834]
[1776490400608,62.5,77124.58,0.0,-0.00056,0.0,0.08373]
[1776490405642,62.5,77130.95,0.0,-0.00056,0.0,0.08308]
[1776490410678,62.5,77132.75,0.0,-0.00055,0.0,0.0829]
[1776490415712,62.5,77133.96,0.0,-0.00055,0.0,0.08248]
[1776490421208,62.5,77137.81,0.0,-0.00055,0.0,0.08209]
[1776490426796,62.5,77145.78,0.0,-0.00054,0.0,0.0813]
[1776490433838,62.5,77145.98,0.0,-0.00054,0.0,0.08128]
[1776490438873,62.5,77145.56,0.0,-0.00054,0.0,0.08132]
[1776490445922,62.5,77145.29,0.0,-0.00054,0.0,0.08134]
[1776490451418,62.5,77137.9,0.0,-0.00055,0.0,0.08208]
[1776490457000,62.5,77138.37,0.0,-0.00055,0.0,0.08203]
[1776490462038,62.5,77138.92,0.0,-0.00055,0.0,0.08198]
[1776490468081,62.5,77142.4,0.0,-0.00055,0.0,0.08163]
[1776490473116,62.5,77141.87,0.0,-0.00054,0.0,0.08139]
[1776490478151,62.5,77139.65,0.0,-0.00055,0.0,0.08161]
[1776490483185,62.5,77139.46,0.0,-0.00055,0.0,0.08163]
[1776490488220,62.5,77133.92,0.0,-0.00055,0.0,0.08218]
[1776490493257,62.5,77133.76,0.0,-0.00055,0.0,0.0822]
[1776490496282,62.5,77158.98,0.0,-0.00053,0.0,0.0797]
[1776490497292,62.5,77174.02,0.0,-0.00052,0.0,0.07825]
[1776490502332,62.5,77163.08,0.0,-0.00053,0.0,0.0793]
[1776490507361,62.5,77151.6,0.0,-0.00054,0.0,0.08043]
[1776490510382,62.5,77139.49,0.0,-0.00055,0.0,0.08162]
[1776490516424,62.5,77141.41,0.0,-0.00054,0.0,0.08143]
[1776490521910,62.5,77143.67,0.0,-0.00054,0.0,0.08121]
[1776490527501,62.5,77143.98,0.0,-0.00054,0.0,0.08118]
[1776490532538,62.5,77145.92,0.0,-0.00054,0.0,0.08069]
[1776490537570,62.5,77144.57,0.0,-0.00054,0.0,0.08082]
[1776490545627,62.5,77144.3,0.0,-0.00054,0.0,0.08085]
[1776490550666,62.5,77142.4,0.0,-0.00054,0.0,0.08104]
[1776490555697,62.5,77142.72,0.0,-0.00054,0.0,0.08101]
[1776490560732,62.5,77143.13,0.0,-0.00054,0.0,0.08097]
[1776490568789,62.5,77142.6,0.0,-0.00054,0.0,0.08102]
[1776490574831,62.5,77142.52,0.0,-0.00054,0.0,0.08103]
[1776490582334,62.5,77142.49,0.0,-0.00054,0.0,0.08103]
[1776490592404,62.5,77142.5,0.0,-0.00054,0.0,0.08073]
[1776490602476,62.5,77142.39,0.0,-0.00054,0.0,0.08074]
[1776490608060,62.5,77141.66,0.0,-0.00054,0.0,0.08082]
[1776490614104,62.5,77142.97,0.0,-0.00054,0.0,0.08069]
[1776490621155,62.5,77143.01,0.0,-0.00054,0.0,0.08068]
[1776490626194,62.5,77134.17,0.0,-0.00055,0.0,0.08156]
[1776490632686,62.5,77127.75,0.0,-0.00055,0.0,0.0822]
[1776490640288,62.5,77125.94,0.0,-0.00055,0.0,0.08238]
[1776490647335,62.5,77124.78,0.0,-0.00055,0.0,0.0825]
[1776490652826,62.5,77122.5,0.0,-0.00055,0.0,0.08243]
[1776490658412,62.5,77121.17,0.0,-0.00055,0.0,0.08256]
[1776490664454,62.5,77122.45,0.0,-0.00055,0.0,0.08243]
[1776490672966,62.5,77122.1,0.0,-0.00055,0.0,0.08247]
[1776490678552,62.5,77122.12,0.0,-0.00055,0.0,0.08247]
[1776490683588,62.5,77120.53,0.0,-0.00055,0.0,0.08263]
[1776490688623,62.5,77120.67,0.0,-0.00055,0.0,0.08261]
[1776490693657,62.5,77120.94,0.0,-0.00055,0.0,0.08258]
[1776490700708,62.5,77121.14,0.0,-0.00055,0.0,0.08256]
[1776490705743,62.5,77121.3,0.0,-0.00055,0.0,0.08255]
[1776490710785,62.5,77121.41,0.0,-0.00055,0.0,0.08254]
[1776490715818,62.5,77124.29,0.0,-0.00055,0.0,0.08195]
[1776490720849,62.5,77122.73,0.0,-0.00055,0.0,0.0821]
[1776490731951,62.5,77122.65,0.0,-0.00055,0.0,0.08211]
[1776490740011,62.5,77123.93,0.0,-0.00055,0.0,0.08198]
[1776490745043,62.5,77126.01,0.0,-0.00055,0.0,0.08178]
[1776490751085,62.5,77128.18,0.0,-0.00055,0.0,0.08156]
[1776490761154,62.5,77133.41,0.0,-0.00054,0.0,0.08104]
[1776490767990,62.5,77135.61,0.0,-0.00054,0.0,0.08082]
[1776490768090,62.5,77136.06,0.0,-0.00054,0.0,0.08078]
[1776490773685,62.5,77139.12,0.0,-0.00054,0.0,0.08018]
[1776490775361,62.5,77139.12,0.0,-0.00054,0.0,0.08018]
[1776490775390,62.5,77139.74,0.0,-0.00054,0.0,0.08012]
[1776490782302,62.5,77140.01,0.0,-0.00054,0.0,0.08009]
[1776490787337,62.5,77140.36,0.0,-0.00054,0.0,0.08006]
[1776490792376,62.5,77141.06,0.0,-0.00053,0.0,0.07999]
[1776490796407,62.5,77182.68,0.0,-0.00051,0.0,0.07601]
[1776490797412,62.5,77195.48,0.0,-0.0005,0.0,0.07482]
[1776490802457,62.5,77181.05,0.0,-0.00051,0.0,0.07616]
[1776490806486,62.5,77169.16,0.0,-0.00052,0.0,0.07728]
[1776490808499,62.5,77152.94,0.0,-0.00053,0.0,0.07884]
[1776490813966,62.5,77148.73,0.0,-0.00053,0.0,0.07924]
[1776490820584,62.5,77151.01,0.0,-0.00053,0.0,0.07902]
[1776490825621,62.5,77153.06,0.0,-0.00053,0.0,0.07882]
[1776490830654,62.5,77151.95,0.0,-0.00053,0.0,0.07893]
[1776490835689,62.5,77151.69,0.0,-0.00053,0.0,0.07867]
[1776490844752,62.5,77152.4,0.0,-0.00052,0.0,0.0786]
[1776490849794,62.5,77159.52,0.0,-0.00052,0.0,0.07791]
[1776490854821,62.5,77160.75,0.0,-0.00052,0.0,0.0778]
[1776490859856,62.5,77160.37,0.0,-0.00052,0.0,0.07783]
[1776490864892,62.5,77159.17,0.0,-0.00052,0.0,0.07795]
[1776490869929,62.5,77157.62,0.0,-0.00052,0.0,0.0781]
[1776490874961,62.5,77158.63,0.0,-0.00052,0.0,0.078]
[1776490879997,62.5,77158.69,0.0,-0.00052,0.0,0.07799]
[1776490885032,62.5,77152.33,0.0,-0.00052,0.0,0.0786]
[1776490890066,62.5,77153.01,0.0,-0.00052,0.0,0.07854]
[1776490897115,62.5,77154.67,0.0,-0.00052,0.0,0.07809]
[1776490904603,62.5,77155.26,0.0,-0.00052,0.0,0.07803]
[1776490911269,62.5,77155.26,0.0,-0.00052,0.0,0.07803]
[1776490919325,62.5,77155.78,0.0,-0.00052,0.0,0.07798]
[1776490924744,62.5,77168.48,0.0,-0.00051,0.0,0.07678]
[1776490930402,62.5,77167.78,0.0,-0.00051,0.0,0.07684]
[1776490935437,62.5,77166.64,0.0,-0.00051,0.0,0.07695]
[1776490942486,62.5,77167.48,0.0,-0.00051,0.0,0.07687]
[1776490949536,62.5,77166.32,0.0,-0.00051,0.0,0.07698]
[1776490954953,62.5,77160.52,0.0,-0.00052,0.0,0.07725]
[1776490960615,62.5,77162.22,0.0,-0.00051,0.0,0.07708]
[1776490965649,62.5,77158.05,0.0,-0.00052,0.0,0.07748]
[1776490971691,62.5,77158.87,0.0,-0.00052,0.0,0.0774]
[1776490977733,62.5,77159.38,0.0,-0.00052,0.0,0.07735]
[1776490982768,62.5,77159.79,0.0,-0.00052,0.0,0.07732]
[1776490987803,62.5,77160.56,0.0,-0.00052,0.0,0.07724]
[1776490995234,62.5,77161.21,0.0,-0.00051,0.0,0.07718]
[1776491000895,62.5,77155.75,0.0,-0.00052,0.0,0.0777]
[1776491005930,62.5,77160.59,0.0,-0.00052,0.0,0.07724]
[1776491010965,62.5,77162.0,0.0,-0.00051,0.0,0.07711]
[1776491015998,62.5,77162.44,0.0,-0.00051,0.0,0.07678]
[1776491021035,62.5,77167.48,0.0,-0.00051,0.0,0.0763]
[1776491026069,62.5,77168.3,0.0,-0.00051,0.0,0.07623]
[1776491035517,62.5,77168.73,0.0,-0.00051,0.0,0.07619]
[1776491041174,62.5,77167.93,0.0,-0.00051,0.0,0.07626]
[1776491046213,62.5,77167.5,0.0,-0.00051,0.0,0.0763]
[1776491051244,62.5,77167.09,0.0,-0.00051,0.0,0.07634]
[1776491056280,62.5,77167.27,0.0,-0.00051,0.0,0.07632]
[1776491062321,62.5,77168.32,0.0,-0.00051,0.0,0.07623]
[1776491073397,62.5,77167.68,0.0,-0.00051,0.0,0.076]
[1776491078433,62.5,77169.75,0.0,-0.00051,0.0,0.07581]
[1776491083468,62.5,77169.67,0.0,-0.00051,0.0,0.07582]
[1776491089513,62.5,77169.18,0.0,-0.00051,0.0,0.07586]
[1776491094548,62.5,77169.19,0.0,-0.00051,0.0,0.07586]
[1776491099584,62.5,77168.18,0.0,-0.00051,0.0,0.07596]
[1776491104618,62.5,77162.51,0.0,-0.00051,0.0,0.07649]
[1776491109653,62.5,77159.78,0.0,-0.00051,0.0,0.07675]
[1776491115466,62.5,77159.53,0.0,-0.00051,0.0,0.07677]
[1776491115520,62.5,77159.74,0.0,-0.00051,0.0,0.07675]
[1776491116858,62.5,77159.74,0.0,-0.00051,0.0,0.07675]
[1776491121737,62.5,77159.74,0.0,-0.00051,0.0,0.07675]
[1776491130805,62.5,77160.01,0.0,-0.00051,0.0,0.07672]
[1776491136224,62.5,77162.4,0.0,-0.00051,0.0,0.07622]
[1776491142885,62.5,77162.4,0.0,-0.00051,0.0,0.07622]
[1776491151948,62.5,77162.39,0.0,-0.00051,0.0,0.07622]
[1776491158040,62.5,77167.14,0.0,-0.00051,0.0,0.07577]
[1776491163074,62.5,77166.72,0.0,-0.00051,0.0,0.07581]
[1776491169115,62.5,77166.06,0.0,-0.00051,0.0,0.07587]
[1776491174150,62.5,77165.58,0.0,-0.00051,0.0,0.07592]
[1776491179186,62.5,77165.03,0.0,-0.00051,0.0,0.07597]
[1776491184223,62.5,77164.98,0.0,-0.00051,0.0,0.07597]
[1776491191271,62.5,77165.39,0.0,-0.0005,0.0,0.07565]
[1776491196306,62.5,77165.5,0.0,-0.0005,0.0,0.07564]
[1776491204365,62.5,77160.68,0.0,-0.00051,0.0,0.07609]
[1776491209399,62.5,77158.33,0.0,-0.00051,0.0,0.07632]
[1776491214435,62.5,77153.14,0.0,-0.00051,0.0,0.0768]
[1776491219471,62.5,77153.36,0.0,-0.00051,0.0,0.07678]
[1776491225513,62.5,77154.28,0.0,-0.00051,0.0,0.0767]
[1776491230546,62.5,77155.34,0.0,-0.00051,0.0,0.0766]
[1776491235585,62.5,77154.24,0.0,-0.00051,0.0,0.0767]
[1776491240617,62.5,77149.8,0.0,-0.00052,0.0,0.07712]
[1776491245653,62.5,77147.47,0.0,-0.00052,0.0,0.07734]
[1776491251697,62.5,77146.81,0.0,-0.00052,0.0,0.07712]
[1776491257069,62.5,77144.07,0.0,-0.00052,0.0,0.07738]
[1776491263780,62.5,77145.29,0.0,-0.00052,0.0,0.07726]
[1776491268824,62.5,77152.7,0.0,-0.00051,0.0,0.07656]
[1776491273855,62.5,77155.64,0.0,-0.00051,0.0,0.07628]
[1776491278885,62.5,77155.25,0.0,-0.00051,0.0,0.07632]
[1776491283920,62.5,77155.14,0.0,-0.00051,0.0,0.07633]
[1776491293991,62.5,77156.9,0.0,-0.00051,0.0,0.07617]
[1776491300041,62.5,77156.23,0.0,-0.00051,0.0,0.07623]
[1776491307420,62.5,77155.8,0.0,-0.00051,0.0,0.07627]
[1776491315138,62.5,77155.38,0.0,-0.00051,0.0,0.07603]
[1776491320174,62.5,77153.22,0.0,-0.00051,0.0,0.07623]
[1776491327560,62.5,77148.72,0.0,-0.00051,0.0,0.07665]
[1776491335283,62.5,77149.6,0.0,-0.00051,0.0,0.07657]
[1776491342330,62.5,77149.97,0.0,-0.00051,0.0,0.07653]
[1776491347700,62.5,77152.28,0.0,-0.00051,0.0,0.07632]
[1776491353408,62.5,77152.59,0.0,-0.00051,0.0,0.07629]
[1776491359449,62.5,77152.96,0.0,-0.00051,0.0,0.07625]
[1776491364485,62.5,77153.02,0.0,-0.00051,0.0,0.07625]
[1776491370527,62.5,77153.02,0.0,-0.00051,0.0,0.07625]
[1776491375565,62.5,77153.99,0.0,-0.00051,0.0,0.07587]
[1776491386642,62.5,77153.46,0.0,-0.00051,0.0,0.07592]
[1776491392686,62.5,77154.46,0.0,-0.00051,0.0,0.07583]
[1776491397719,62.5,77155.29,0.0,-0.00051,0.0,0.07575]
[1776491402758,62.5,77155.25,0.0,-0.00051,0.0,0.07576]
[1776491407797,62.5,77155.98,0.0,-0.00051,0.0,0.07569]
[1776491412832,62.5,77157.17,0.0,-0.0005,0.0,0.07558]
[1776491418192,62.5,77157.63,0.0,-0.0005,0.0,0.07553]
[1776491428262,62.5,77157.05,0.0,-0.0005,0.0,0.07559]
[1776491438332,62.5,77156.84,0.0,-0.0005,0.0,0.07533]
[1776491444052,62.5,77157.95,0.0,-0.0005,0.0,0.07522]
[1776491449086,62.5,77155.57,0.0,-0.0005,0.0,0.07544]
[1776491454120,62.5,77154.41,0.0,-0.0005,0.0,0.07555]
[1776491459173,62.5,77154.33,0.0,-0.0005,0.0,0.07556]
[1776491468543,62.5,77155.31,0.0,-0.0005,0.0,0.07547]
[1776491478612,62.5,77155.49,0.0,-0.0005,0.0,0.07545]
[1776491486357,62.5,77155.41,0.0,-0.0005,0.0,0.07546]
[1776491498753,62.5,77155.16,0.0,-0.0005,0.0,0.0752]
[1776491505490,62.5,77155.16,0.0,-0.0005,0.0,0.0752]
[1776491518898,62.5,77154.32,0.0,-0.0005,0.0,0.07528]
[1776491525631,62.5,77152.96,0.0,-0.0005,0.0,0.07541]
[1776491530668,62.5,77151.15,0.0,-0.0005,0.0,0.07557]
[1776491539038,62.5,77150.69,0.0,-0.00051,0.0,0.07562]
[1776491544764,62.5,77151.15,0.0,-0.0005,0.0,0.07557]
[1776491554838,62.5,77150.54,0.0,-0.0005,0.0,0.07535]
[1776491562891,62.5,77150.68,0.0,-0.0005,0.0,0.07534]
[1776491569248,62.5,77151.21,0.0,-0.0005,0.0,0.07529]
[1776491576990,62.5,77151.85,0.0,-0.0005,0.0,0.07523]
[1776491582028,62.5,77158.08,0.0,-0.0005,0.0,0.07465]
[1776491588070,62.5,77156.96,0.0,-0.0005,0.0,0.07475]
[1776491593109,62.5,77156.36,0.0,-0.0005,0.0,0.07481]
[1776491599461,62.5,77156.01,0.0,-0.0005,0.0,0.07484]
[1776491605189,62.5,77155.62,0.0,-0.0005,0.0,0.07488]
[1776491610237,62.5,77155.9,0.0,-0.0005,0.0,0.07485]
[1776491617285,62.5,77156.25,0.0,-0.0005,0.0,0.07454]
[1776491628364,62.5,77155.68,0.0,-0.0005,0.0,0.07459]
[1776491633399,62.5,77150.27,0.0,-0.0005,0.0,0.07509]
[1776491638434,62.5,77150.5,0.0,-0.0005,0.0,0.07507]
[1776491649812,62.5,77151.96,0.0,-0.0005,0.0,0.07494]
[1776491656564,62.5,77152.83,0.0,-0.0005,0.0,0.07486]
[1776491661596,62.5,77152.16,0.0,-0.0005,0.0,0.07492]
[1776491666632,62.5,77149.83,0.0,-0.0005,0.0,0.07513]
[1776491671667,62.5,77149.69,0.0,-0.0005,0.0,0.07487]
[1776491680022,62.5,77149.19,0.0,-0.0005,0.0,0.07491]
[1776491685765,62.5,77146.47,0.0,-0.0005,0.0,0.07517]
[1776491690800,62.5,77143.41,0.0,-0.0005,0.0,0.07545]
[1776491698857,62.5,77141.41,0.0,-0.00051,0.0,0.07564]
[1776491703891,62.5,77138.24,0.0,-0.00051,0.0,0.07594]
[1776491710940,62.5,77136.04,0.0,-0.00051,0.0,0.07614]
[1776491718998,62.5,77135.13,0.0,-0.00051,0.0,0.07623]
[1776491726044,62.5,77133.28,0.0,-0.00051,0.0,0.0764]
[1776491731079,62.5,77132.51,0.0,-0.00051,0.0,0.07619]
[1776491736114,62.5,77135.09,0.0,-0.00051,0.0,0.07595]
[1776491742157,62.5,77138.6,0.0,-0.00051,0.0,0.07562]
[1776491749207,62.5,77139.97,0.0,-0.00051,0.0,0.07549]
[1776491755248,62.5,77142.12,0.0,-0.0005,0.0,0.07529]
[1776491760588,62.5,77145.27,0.0,-0.0005,0.0,0.075]
[1776491766328,62.5,77146.59,0.0,-0.0005,0.0,0.07487]
[1776491772367,62.5,77147.24,0.0,-0.0005,0.0,0.07481]
[1776491777403,62.5,77148.17,0.0,-0.0005,0.0,0.07473]
[1776491783444,62.5,77149.7,0.0,-0.0005,0.0,0.07459]
[1776491790800,62.5,77150.57,0.0,-0.0005,0.0,0.07451]
[1776491800869,62.5,77150.78,0.0,-0.0005,0.0,0.07421]
[1776491809626,62.5,77151.54,0.0,-0.0005,0.0,0.07414]
[1776491814661,62.5,77152.45,0.0,-0.00049,0.0,0.07405]
[1776491819696,62.5,77157.44,0.0,-0.00049,0.0,0.0736]
[1776491825738,62.5,77157.61,0.0,-0.00049,0.0,0.07358]
[1776491831081,62.5,77152.73,0.0,-0.00049,0.0,0.07403]
[1776491838831,62.5,77153.21,0.0,-0.00049,0.0,0.07398]
[1776491843865,62.5,77153.67,0.0,-0.00049,0.0,0.07394]
[1776491849908,62.5,77154.61,0.0,-0.00049,0.0,0.07386]
[1776491859974,62.5,77154.85,0.0,-0.00049,0.0,0.07356]
[1776491872064,62.5,77156.13,0.0,-0.00049,0.0,0.07344]
[1776491878106,62.5,77155.74,0.0,-0.00049,0.0,0.07348]
[1776491883140,62.5,77156.75,0.0,-0.00049,0.0,0.07338]
[1776491889183,62.5,77158.15,0.0,-0.00049,0.0,0.07326]
[1776491901594,62.5,77157.92,0.0,-0.00049,0.0,0.07328]
[1776491907309,62.5,77158.0,0.0,-0.00049,0.0,0.07327]
[1776491912347,62.5,77158.99,0.0,-0.00049,0.0,0.07291]
[1776491919393,62.5,77159.25,0.0,-0.00049,0.0,0.07288]
[1776491929464,62.5,77159.03,0.0,-0.00049,0.0,0.0729]
[1776491939535,62.5,77159.23,0.0,-0.00049,0.0,0.07288]
[1776491951947,62.5,77158.22,0.0,-0.00049,0.0,0.07298]
[1776491954936,62.5,77158.22,0.0,-0.00049,0.0,0.07298]
[1776491955020,62.5,77158.12,0.0,-0.00049,0.0,0.07298]
[1776491962016,62.5,77158.17,0.0,-0.00049,0.0,0.07298]
[1776491967727,62.5,77158.17,0.0,-0.00049,0.0,0.07298]
[1776491972766,62.5,77156.25,0.0,-0.00049,0.0,0.07288]
[1776491977801,62.5,77156.36,0.0,-0.00049,0.0,0.07287]
[1776491982836,62.5,77155.56,0.0,-0.00049,0.0,0.07294]
[1776491989886,62.5,77156.0,0.0,-0.00049,0.0,0.0729]
[1776491996933,62.5,77155.88,0.0,-0.00049,0.0,0.07291]
[1776492002297,62.5,77156.13,0.0,-0.00049,0.0,0.07289]
[1776492009019,62.5,77159.19,0.0,-0.00048,0.0,0.07261]
[1776492016071,62.5,77158.36,0.0,-0.00049,0.0,0.07269]
[1776492021139,62.5,77158.15,0.0,-0.00049,0.0,0.07271]
[1776492022413,62.5,77158.15,0.0,-0.00049,0.0,0.07271]
[1776492022418,62.5,77158.18,0.0,-0.00049,0.0,0.0727]
[1776492023676,62.5,77158.18,0.0,-0.00049,0.0,0.0727]
[1776492024140,62.5,77158.18,0.0,-0.00049,0.0,0.0727]
[1776492029173,62.5,77158.0,0.0,-0.00049,0.0,0.07272]
[1776492035218,62.5,77157.99,0.0,-0.00048,0.0,0.07245]
[1776492041260,62.5,77157.83,0.0,-0.00048,0.0,0.07246]
[1776492046295,62.5,77157.81,0.0,-0.00048,0.0,0.07246]
[1776492051333,62.5,77159.55,0.0,-0.00048,0.0,0.07231]
[1776492057372,62.5,77159.71,0.0,-0.00048,0.0,0.07229]
[1776492062412,62.5,77159.21,0.0,-0.00048,0.0,0.07234]
[1776492067447,62.5,77159.01,0.0,-0.00048,0.0,0.07236]
[1776492072482,62.5,77160.33,0.0,-0.00048,0.0,0.07224]
[1776492077515,62.5,77173.94,0.0,-0.00047,0.0,0.07102]
[1776492082870,62.5,77182.28,0.0,-0.00047,0.0,0.07029]
[1776492090606,62.5,77186.38,0.0,-0.00047,0.0,0.06993]
[1776492095642,62.5,77183.27,0.0,-0.00047,0.0,0.06994]
[1776492100677,62.5,77177.98,0.0,-0.00047,0.0,0.0704]
[1776492106719,62.5,77176.8,0.0,-0.00047,0.0,0.0705]
[1776492111754,62.5,77175.96,0.0,-0.00047,0.0,0.07058]
[1776492116789,62.5,77172.34,0.0,-0.00047,0.0,0.0709]
[1776492121824,62.5,77171.63,0.0,-0.00047,0.0,0.07096]
[1776492126859,62.5,77167.87,0.0,-0.00048,0.0,0.07129]
[1776492131898,62.5,77157.57,0.0,-0.00048,0.0,0.07221]
[1776492136930,62.5,77157.76,0.0,-0.00048,0.0,0.0722]
[1776492141967,62.5,77159.41,0.0,-0.00048,0.0,0.07205]
[1776492149015,62.5,77159.56,0.0,-0.00048,0.0,0.07203]
[1776492151117,62.5,77159.56,0.0,-0.00048,0.0,0.07203]
[1776492151134,62.5,77160.13,0.0,-0.00048,0.0,0.07171]
[1776492157073,62.5,77162.04,0.0,-0.00048,0.0,0.07154]
[1776492163435,62.5,77162.53,0.0,-0.00048,0.0,0.0715]
[1776492171171,62.5,77161.69,0.0,-0.00048,0.0,0.07157]
[1776492177214,62.5,77166.07,0.0,-0.00048,0.0,0.07118]
[1776492182248,62.5,77166.26,0.0,-0.00047,0.0,0.07117]
[1776492187285,62.5,77161.57,0.0,-0.00048,0.0,0.07158]
[1776492192320,62.5,77164.05,0.0,-0.00048,0.0,0.07136]
[1776492197355,62.5,77160.76,0.0,-0.00048,0.0,0.07165]
[1776492202389,62.5,77161.12,0.0,-0.00048,0.0,0.07162]
[1776492207424,62.5,77167.2,0.0,-0.00047,0.0,0.07108]
[1776492213786,62.5,77168.1,0.0,-0.00047,0.0,0.07073]
[1776492219508,62.5,77178.56,0.0,-0.00047,0.0,0.06982]
[1776492224542,62.5,77185.03,0.0,-0.00046,0.0,0.06925]
[1776492230589,62.5,77184.12,0.0,-0.00046,0.0,0.06933]
[1776492235623,62.5,77181.75,0.0,-0.00046,0.0,0.06954]
[1776492241665,62.5,77179.49,0.0,-0.00046,0.0,0.06973]
[1776492246700,62.5,77178.42,0.0,-0.00047,0.0,0.06983]
[1776492254067,62.5,77177.44,0.0,-0.00047,0.0,0.06991]
[1776492260805,62.5,77173.54,0.0,-0.00047,0.0,0.07025]
[1776492265712,62.5,77173.15,0.0,-0.00047,0.0,0.07029]
[1776492265812,62.5,77173.14,0.0,-0.00047,0.0,0.07029]
[1776492270873,62.5,77171.28,0.0,-0.00047,0.0,0.07045]
[1776492273417,62.5,77169.34,0.0,-0.00047,0.0,0.07036]
[1776492273465,62.5,77168.22,0.0,-0.00047,0.0,0.07045]
[1776492280944,62.5,77169.37,0.0,-0.00047,0.0,0.07035]
[1776492285979,62.5,77171.96,0.0,-0.00047,0.0,0.07013]
[1776492291023,62.5,77174.58,0.0,-0.00047,0.0,0.0699]
[1776492296066,62.5,77150.77,0.0,-0.00048,0.0,0.072]
[1776492297076,62.5,77122.81,0.0,-0.0005,0.0,0.07455]
[1776492302110,62.5,77133.36,0.0,-0.00049,0.0,0.07358]
[1776492307162,62.5,77137.16,0.0,-0.00049,0.0,0.07323]
[1776492312183,62.5,77139.35,0.0,-0.00049,0.0,0.07303]
[1776492317217,62.5,77140.85,0.0,-0.00049,0.0,0.0729]
[1776492322252,62.5,77139.65,0.0,-0.00049,0.0,0.07301]
[1776492327288,62.5,77140.6,0.0,-0.00049,0.0,0.07292]
[1776492332228,62.5,77141.25,0.0,-0.00049,0.0,0.07286]
[1776492332329,62.5,77142.41,0.0,-0.00049,0.0,0.07248]
[1776492337361,62.5,77134.92,0.0,-0.00049,0.0,0.07316]
[1776492342396,62.5,77127.63,0.0,-0.00049,0.0,0.07383]
[1776492348441,62.5,77122.92,0.0,-0.0005,0.0,0.07426]
[1776492353473,62.5,77118.76,0.0,-0.0005,0.0,0.07465]
[1776492358509,62.5,77118.96,0.0,-0.0005,0.0,0.07463]
[1776492361530,62.5,77131.98,0.0,-0.00049,0.0,0.07343]
[1776492366564,62.5,77135.61,0.0,-0.00049,0.0,0.0731]
[1776492371599,62.5,77137.43,0.0,-0.00049,0.0,0.07293]
[1776492375635,62.5,77150.65,0.0,-0.00048,0.0,0.07174]
[1776492377223,62.5,77154.74,0.0,-0.00048,0.0,0.07138]
[1776492377644,62.5,77158.73,0.0,-0.00047,0.0,0.07102]
[1776492380508,62.5,77160.45,0.0,-0.00047,0.0,0.07087]
[1776492380666,62.5,77165.14,0.0,-0.00047,0.0,0.07046]
[1776492382679,62.5,77169.2,0.0,-0.00047,0.0,0.0701]
[1776492385701,62.5,77170.41,0.0,-0.00047,0.0,0.06999]
[1776492386188,62.5,77170.41,0.0,-0.00047,0.0,0.06999]
[1776492386709,62.5,77169.31,0.0,-0.00047,0.0,0.07009]
[1776492391744,62.5,77161.17,0.0,-0.00047,0.0,0.07054]
[1776492396780,62.5,77159.58,0.0,-0.00047,0.0,0.07068]
[1776492403828,62.5,77159.8,0.0,-0.00047,0.0,0.07066]
[1776492406975,62.5,77161.28,0.0,-0.00047,0.0,0.07053]
[1776492407856,62.5,77161.37,0.0,-0.00047,0.0,0.07052]
[1776492415206,62.5,77161.22,0.0,-0.00047,0.0,0.07053]
[1776492420947,62.5,77161.47,0.0,-0.00047,0.0,0.07051]
[1776492425982,62.5,77160.92,0.0,-0.00047,0.0,0.07056]
[1776492432241,62.5,77160.79,0.0,-0.00047,0.0,0.07057]
[1776492432334,62.5,77160.5,0.0,-0.00047,0.0,0.0706]
[1776492433152,62.5,77160.5,0.0,-0.00047,0.0,0.0706]
[1776492433254,62.5,77160.66,0.0,-0.00047,0.0,0.07058]
[1776492434084,62.5,77160.66,0.0,-0.00047,0.0,0.07058]
[1776492434185,62.5,77160.66,0.0,-0.00047,0.0,0.07058]
[1776492435044,62.5,77160.66,0.0,-0.00047,0.0,0.07058]
[1776492435076,62.5,77159.33,0.0,-0.00047,0.0,0.0707]
[1776492440080,62.5,77158.33,0.0,-0.00047,0.0,0.07079]
[1776492445418,62.5,77157.65,0.0,-0.00047,0.0,0.07085]
[1776492453172,62.5,77157.38,0.0,-0.00047,0.0,0.0706]
[1776492458207,62.5,77156.45,0.0,-0.00047,0.0,0.07069]
[1776492463242,62.5,77154.34,0.0,-0.00047,0.0,0.07087]
[1776492473314,62.5,77153.45,0.0,-0.00047,0.0,0.07095]
[1776492478351,62.5,77153.7,0.0,-0.00047,0.0,0.07093]
[1776492483386,62.5,77154.52,0.0,-0.00047,0.0,0.07086]
[1776492495772,62.5,77155.74,0.0,-0.00047,0.0,0.07075]
[1776492505844,62.5,77156.26,0.0,-0.00047,0.0,0.0707]
[1776492511584,62.5,77152.98,0.0,-0.00047,0.0,0.07072]
[1776492516619,62.5,77153.0,0.0,-0.00047,0.0,0.07072]
[1776492522660,62.5,77153.57,0.0,-0.00047,0.0,0.07067]
[1776492534744,62.5,77153.98,0.0,-0.00047,0.0,0.07063]
[1776492540786,62.5,77158.59,0.0,-0.00047,0.0,0.07023]
[1776492546121,62.5,77158.49,0.0,-0.00047,0.0,0.07024]
[1776492551183,62.5,77159.0,0.0,-0.00047,0.0,0.07019]
[1776492551863,62.5,77161.72,0.0,-0.00047,0.0,0.06995]
[1776492552611,62.5,77161.72,0.0,-0.00047,0.0,0.06995]
[1776492552870,62.5,77168.03,0.0,-0.00046,0.0,0.0694]
[1776492557905,62.5,77176.69,0.0,-0.00046,0.0,0.06866]
[1776492560526,62.5,77178.37,0.0,-0.00046,0.0,0.06851]
[1776492560627,62.5,77178.0,0.0,-0.00046,0.0,0.06854]
[1776492561258,62.5,77178.0,0.0,-0.00046,0.0,0.06854]
[1776492565962,62.5,77178.0,0.0,-0.00046,0.0,0.06854]
[1776492571015,62.5,77173.77,0.0,-0.00046,0.0,0.06864]
[1776492574039,62.5,77171.96,0.0,-0.00046,0.0,0.0688]
[1776492575045,62.5,77171.01,0.0,-0.00046,0.0,0.06888]
[1776492581092,62.5,77166.69,0.0,-0.00046,0.0,0.06926]
[1776492586405,62.5,77166.54,0.0,-0.00046,0.0,0.06927]
[1776492596477,62.5,77166.24,0.0,-0.00046,0.0,0.06929]
[1776492603243,62.5,77165.12,0.0,-0.00046,0.0,0.06939]
[1776492608274,62.5,77165.49,0.0,-0.00046,0.0,0.06936]
[1776492616621,62.5,77165.45,0.0,-0.00046,0.0,0.06936]
[1776492618183,62.5,77165.45,0.0,-0.00046,0.0,0.06936]
[1776492619929,62.5,77165.45,0.0,-0.00046,0.0,0.06936]
[1776492626690,62.5,77165.33,0.0,-0.00046,0.0,0.06937]
[1776492632442,62.5,77169.16,0.0,-0.00046,0.0,0.06878]
[1776492639196,62.5,77168.11,0.0,-0.00046,0.0,0.06887]
[1776492639278,62.5,77168.11,0.0,-0.00046,0.0,0.06887]
[1776492646021,62.5,77168.11,0.0,-0.00046,0.0,0.06887]
[1776492646122,62.5,77167.72,0.0,-0.00046,0.0,0.0689]
[1776492652579,62.5,77167.72,0.0,-0.00046,0.0,0.0689]
[1776492659635,62.5,77167.83,0.0,-0.00046,0.0,0.06889]
[1776492662157,62.5,77167.83,0.0,-0.00046,0.0,0.06889]
[1776492662652,62.5,77175.79,0.0,-0.00045,0.0,0.06821]
[1776492663953,62.5,77175.79,0.0,-0.00045,0.0,0.06821]
[1776492664009,62.5,77178.71,0.0,-0.00045,0.0,0.06796]
[1776492664837,62.5,77178.71,0.0,-0.00045,0.0,0.06796]
[1776492664841,62.5,77178.54,0.0,-0.00045,0.0,0.06797]
[1776492670708,62.5,77181.75,0.0,-0.00045,0.0,0.0677]
[1776492674388,62.5,77181.88,0.0,-0.00045,0.0,0.06769]
[1776492674741,62.5,77182.2,0.0,-0.00045,0.0,0.06766]
[1776492676774,62.5,77181.66,0.0,-0.00045,0.0,0.06771]
[1776492676855,62.5,77181.65,0.0,-0.00045,0.0,0.06771]
[1776492685813,62.5,77188.15,0.0,-0.00045,0.0,0.06716]
[1776492690848,62.5,77186.16,0.0,-0.00045,0.0,0.06733]
[1776492695883,62.5,77186.06,0.0,-0.00045,0.0,0.06708]
[1776492700974,62.5,77186.47,0.0,-0.00045,0.0,0.06704]
[1776492701047,62.5,77186.27,0.0,-0.00045,0.0,0.06706]
[1776492706961,62.5,77187.61,0.0,-0.00045,0.0,0.06695]
[1776492711996,62.5,77187.2,0.0,-0.00045,0.0,0.06698]
[1776492718037,62.5,77187.23,0.0,-0.00045,0.0,0.06698]
[1776492726096,62.5,77186.98,0.0,-0.00045,0.0,0.067]
[1776492731149,62.5,77186.63,0.0,-0.00045,0.0,0.06703]
[1776492736176,62.5,77188.72,0.0,-0.00045,0.0,0.06685]
[1776492741212,62.5,77191.12,0.0,-0.00044,0.0,0.06665]
[1776492746247,62.5,77195.96,0.0,-0.00044,0.0,0.06625]
[1776492751282,62.5,77199.19,0.0,-0.00044,0.0,0.06572]
[1776492756315,62.5,77205.6,0.0,-0.00043,0.0,0.0652]
[1776492762360,62.5,77210.72,0.0,-0.00043,0.0,0.06478]
[1776492767676,62.5,77215.36,0.0,-0.00043,0.0,0.0644]
[1776492773443,62.5,77224.11,0.0,-0.00042,0.0,0.06369]
[1776492778478,62.5,77222.41,0.0,-0.00042,0.0,0.06383]
[1776492783513,62.5,77219.74,0.0,-0.00043,0.0,0.06404]
[1776492788548,62.5,77220.25,0.0,-0.00042,0.0,0.064]
[1776492793584,62.5,77219.36,0.0,-0.00043,0.0,0.06408]
[1776492798618,62.5,77215.46,0.0,-0.00043,0.0,0.06439]
[1776492803653,62.5,77205.68,0.0,-0.00043,0.0,0.06519]
[1776492808692,62.5,77195.1,0.0,-0.00044,0.0,0.06606]
[1776492814331,62.5,77191.89,0.0,-0.00044,0.0,0.06608]
[1776492814732,62.5,77191.12,0.0,-0.00044,0.0,0.06614]
[1776492822787,62.5,77189.19,0.0,-0.00044,0.0,0.0663]
[1776492828103,62.5,77193.25,0.0,-0.00044,0.0,0.06596]
[1776492833864,62.5,77192.87,0.0,-0.00044,0.0,0.06599]
[1776492841919,62.5,77191.41,0.0,-0.00044,0.0,0.06611]
[1776492846956,62.5,77185.43,0.0,-0.00044,0.0,0.06661]
[1776492851990,62.5,77179.91,0.0,-0.00045,0.0,0.06708]
[1776492857026,62.5,77178.11,0.0,-0.00045,0.0,0.06723]
[1776492862060,62.5,77174.85,0.0,-0.00045,0.0,0.06751]
[1776492867095,62.5,77169.81,0.0,-0.00045,0.0,0.06793]
[1776492872131,62.5,77166.1,0.0,-0.00045,0.0,0.06799]
[1776492877166,62.5,77165.39,0.0,-0.00045,0.0,0.06805]
[1776492882204,62.5,77162.07,0.0,-0.00046,0.0,0.06833]
[1776492887234,62.5,77163.48,0.0,-0.00046,0.0,0.06821]
[1776492892270,62.5,77169.48,0.0,-0.00045,0.0,0.0677]
[1776492897304,62.5,77170.0,0.0,-0.00045,0.0,0.06766]
[1776492902340,62.5,77169.69,0.0,-0.00045,0.0,0.06768]
[1776492908383,62.5,77163.68,0.0,-0.00046,0.0,0.0682]
[1776492915437,62.5,77161.92,0.0,-0.00046,0.0,0.06835]
[1776492920466,62.5,77162.77,0.0,-0.00046,0.0,0.06827]
[1776492925501,62.5,77163.0,0.0,-0.00046,0.0,0.06825]
[1776492932550,62.5,77162.99,0.0,-0.00045,0.0,0.06799]
[1776492937590,62.5,77164.39,0.0,-0.00045,0.0,0.06787]
[1776492943631,62.5,77164.64,0.0,-0.00045,0.0,0.06785]
[1776492948954,62.5,77166.45,0.0,-0.00045,0.0,0.0677]
[1776492959028,62.5,77166.57,0.0,-0.00045,0.0,0.06769]
[1776492961701,62.5,77165.96,0.0,-0.00045,0.0,0.06774]
[1776492961783,62.5,77166.53,0.0,-0.00045,0.0,0.06769]
[1776492968553,62.5,77166.53,0.0,-0.00045,0.0,0.06769]
[1776492969096,62.5,77166.16,0.0,-0.00045,0.0,0.06772]
[1776492976873,62.5,77166.17,0.0,-0.00045,0.0,0.06772]
[1776492989236,62.5,77166.0,0.0,-0.00045,0.0,0.06774]
[1776492999307,62.5,77166.24,0.0,-0.00045,0.0,0.06746]
[1776493005071,62.5,77173.41,0.0,-0.00045,0.0,0.06685]
[1776493010123,62.5,77172.52,0.0,-0.00045,0.0,0.06692]
[1776493015140,62.5,77167.65,0.0,-0.00045,0.0,0.06734]
[1776493020177,62.5,77166.98,0.0,-0.00045,0.0,0.06739]
[1776493025211,62.5,77166.93,0.0,-0.00045,0.0,0.0674]
[1776493030247,62.5,77163.71,0.0,-0.00045,0.0,0.06767]
[1776493035282,62.5,77163.76,0.0,-0.00045,0.0,0.06767]
[1776493044344,62.5,77163.84,0.0,-0.00045,0.0,0.06766]
[1776493050385,62.5,77159.87,0.0,-0.00045,0.0,0.068]
[1776493057436,62.5,77157.58,0.0,-0.00045,0.0,0.06793]
[1776493063477,62.5,77158.63,0.0,-0.00045,0.0,0.06784]
[1776493068515,62.5,77161.96,0.0,-0.00045,0.0,0.06756]
[1776493073548,62.5,77163.57,0.0,-0.00045,0.0,0.06742]
[1776493078582,62.5,77163.47,0.0,-0.00045,0.0,0.06743]
[1776493083617,62.5,77163.38,0.0,-0.00045,0.0,0.06744]
[1776493089947,62.5,77162.87,0.0,-0.00045,0.0,0.06748]
[1776493095701,62.5,77162.58,0.0,-0.00045,0.0,0.06751]
[1776493101743,62.5,77162.33,0.0,-0.00045,0.0,0.06753]
[1776493107787,62.5,77159.14,0.0,-0.00045,0.0,0.0678]
[1776493116848,62.5,77159.41,0.0,-0.00045,0.0,0.06751]
[1776493121884,62.5,77158.26,0.0,-0.00045,0.0,0.06761]
[1776493127925,62.5,77158.36,0.0,-0.00045,0.0,0.0676]
[1776493132963,62.5,77158.86,0.0,-0.00045,0.0,0.06756]
[1776493137999,62.5,77159.18,0.0,-0.00045,0.0,0.06753]
[1776493143042,62.5,77158.7,0.0,-0.00045,0.0,0.06757]
[1776493148775,62.5,77158.95,0.0,-0.00045,0.0,0.06755]
[1776493148843,62.5,77159.1,0.0,-0.00045,0.0,0.06754]
[1776493156135,62.5,77159.29,0.0,-0.00045,0.0,0.06752]
[1776493164188,62.5,77158.8,0.0,-0.00045,0.0,0.06757]
[1776493165742,62.5,77158.84,0.0,-0.00045,0.0,0.06756]
[1776493165843,62.5,77158.6,0.0,-0.00045,0.0,0.06758]
[1776493171240,62.5,77158.6,0.0,-0.00045,0.0,0.06758]
[1776493171342,62.5,77158.6,0.0,-0.00045,0.0,0.06732]
[1776493174225,62.5,77158.6,0.0,-0.00045,0.0,0.06732]
[1776493174324,62.5,77158.81,0.0,-0.00045,0.0,0.0673]
[1776493180590,62.5,77157.8,0.0,-0.00045,0.0,0.06739]
[1776493190660,62.5,77158.64,0.0,-0.00045,0.0,0.06732]
[1776493199434,62.5,77158.77,0.0,-0.00045,0.0,0.06731]
[1776493209504,62.5,77158.53,0.0,-0.00045,0.0,0.06733]
[1776493211518,62.5,77145.95,0.0,-0.00046,0.0,0.0684]
[1776493216553,62.5,77144.14,0.0,-0.00046,0.0,0.06856]
[1776493223612,62.5,77144.93,0.0,-0.00046,0.0,0.06849]
[1776493228637,62.5,77142.4,0.0,-0.00046,0.0,0.06871]
[1776493233679,62.5,77138.96,0.0,-0.00046,0.0,0.06874]
[1776493238709,62.5,77139.14,0.0,-0.00046,0.0,0.06872]
[1776493243742,62.5,77141.47,0.0,-0.00046,0.0,0.06852]
[1776493248777,62.5,77141.41,0.0,-0.00046,0.0,0.06853]
[1776493253812,62.5,77140.14,0.0,-0.00046,0.0,0.06864]
[1776493258847,62.5,77139.45,0.0,-0.00046,0.0,0.0687]
[1776493271225,62.5,77139.61,0.0,-0.00046,0.0,0.06868]
[1776493281295,62.5,77139.47,0.0,-0.00046,0.0,0.0687]
[1776493291365,62.5,77139.4,0.0,-0.00046,0.0,0.06844]
[1776493300137,62.5,77139.36,0.0,-0.00046,0.0,0.06844]
[1776493307184,62.5,77148.03,0.0,-0.00045,0.0,0.0677]
[1776493312219,62.5,77145.59,0.0,-0.00045,0.0,0.06791]
[1776493318262,62.5,77146.06,0.0,-0.00045,0.0,0.06787]
[1776493323299,62.5,77145.83,0.0,-0.00045,0.0,0.06789]
[1776493331645,62.5,77144.88,0.0,-0.00046,0.0,0.06797]
[1776493341717,62.5,77145.07,0.0,-0.00045,0.0,0.06795]
[1776493348473,62.5,77143.55,0.0,-0.00046,0.0,0.06808]
[1776493360011,62.5,77143.21,0.0,-0.00045,0.0,0.06785]
[1776493360113,62.5,77143.28,0.0,-0.00045,0.0,0.06784]
[1776493361093,62.5,77143.28,0.0,-0.00045,0.0,0.06784]
[1776493361857,62.5,77143.28,0.0,-0.00045,0.0,0.06784]
[1776493365243,62.5,77143.28,0.0,-0.00045,0.0,0.06784]
[1776493365344,62.5,77143.37,0.0,-0.00045,0.0,0.06783]
[1776493371635,62.5,77143.37,0.0,-0.00045,0.0,0.06783]
[1776493379693,62.5,77141.82,0.0,-0.00046,0.0,0.06797]
[1776493384726,62.5,77141.4,0.0,-0.00046,0.0,0.068]
[1776493389761,62.5,77141.19,0.0,-0.00046,0.0,0.06802]
[1776493392782,62.5,77126.8,0.0,-0.00046,0.0,0.06926]
[1776493394289,62.5,77122.64,0.0,-0.00047,0.0,0.06963]
[1776493394796,62.5,77118.08,0.0,-0.00047,0.0,0.07003]
[1776493399833,62.5,77116.71,0.0,-0.00047,0.0,0.07015]
[1776493402053,62.5,77116.31,0.0,-0.00047,0.0,0.07018]
[1776493402853,62.5,77115.68,0.0,-0.00047,0.0,0.07024]
[1776493407109,62.5,77115.68,0.0,-0.00047,0.0,0.07024]
[1776493407202,62.5,77115.36,0.0,-0.00047,0.0,0.07027]
[1776493412925,62.5,77113.89,0.0,-0.00047,0.0,0.07013]
[1776493417958,62.5,77113.63,0.0,-0.00047,0.0,0.07015]
[1776493424000,62.5,77114.0,0.0,-0.00047,0.0,0.07012]
[1776493429037,62.5,77113.83,0.0,-0.00047,0.0,0.07013]
[1776493434070,62.5,77116.22,0.0,-0.00047,0.0,0.06992]
[1776493439105,62.5,77117.05,0.0,-0.00047,0.0,0.06985]
[1776493444140,62.5,77116.52,0.0,-0.00047,0.0,0.06989]
[1776493449174,62.5,77116.36,0.0,-0.00047,0.0,0.06991]
[1776493454211,62.5,77112.2,0.0,-0.00047,0.0,0.07027]
[1776493459246,62.5,77113.56,0.0,-0.00047,0.0,0.07015]
[1776493464280,62.5,77113.65,0.0,-0.00047,0.0,0.07015]
[1776493469317,62.5,77113.81,0.0,-0.00047,0.0,0.07013]
[1776493475359,62.5,77113.88,0.0,-0.00047,0.0,0.06986]
[1776493480395,62.5,77110.41,0.0,-0.00047,0.0,0.07016]
[1776493485429,62.5,77106.49,0.0,-0.00047,0.0,0.07051]
[1776493492778,62.5,77106.99,0.0,-0.00047,0.0,0.07046]
[1776493499529,62.5,77106.99,0.0,-0.00047,0.0,0.07046]
[1776493512918,62.5,77109.97,0.0,-0.00047,0.0,0.0702]
[1776493518665,62.5,77104.48,0.0,-0.00048,0.0,0.07069]
[1776493523704,62.5,77105.37,0.0,-0.00047,0.0,0.07061]
[1776493528734,62.5,77106.54,0.0,-0.00047,0.0,0.0705]
[1776493535784,62.5,77105.92,0.0,-0.00047,0.0,0.07029]
[1776493538806,62.5,77088.22,0.0,-0.00048,0.0,0.07187]
[1776493543847,62.5,77083.75,0.0,-0.00049,0.0,0.07227]
[1776493548878,62.5,77073.46,0.0,-0.00049,0.0,0.07321]
[1776493557939,62.5,77071.41,0.0,-0.0005,0.0,0.0734]
[1776493562974,62.5,77076.3,0.0,-0.00049,0.0,0.07295]
[1776493568017,62.5,77077.61,0.0,-0.00049,0.0,0.07283]
[1776493573046,62.5,77079.74,0.0,-0.00049,0.0,0.07264]
[1776493579088,62.5,77089.01,0.0,-0.00048,0.0,0.0718]
[1776493586139,62.5,77089.3,0.0,-0.00048,0.0,0.07177]
[1776493591174,62.5,77094.7,0.0,-0.00048,0.0,0.07101]
[1776493596210,62.5,77096.43,0.0,-0.00048,0.0,0.07086]
[1776493603553,62.5,77100.75,0.0,-0.00047,0.0,0.07047]
[1776493609303,62.5,77100.59,0.0,-0.00047,0.0,0.07049]
[1776493614339,62.5,77099.95,0.0,-0.00047,0.0,0.07054]
[1776493619375,62.5,77103.54,0.0,-0.00047,0.0,0.07023]
[1776493624409,62.5,77103.83,0.0,-0.00047,0.0,0.0702]
[1776493629444,62.5,77103.41,0.0,-0.00047,0.0,0.07024]
[1776493635486,62.5,77103.14,0.0,-0.00047,0.0,0.07026]
[1776493643836,62.5,77103.21,0.0,-0.00047,0.0,0.07026]
[1776493651597,62.5,77102.52,0.0,-0.00047,0.0,0.07005]
[1776493661666,62.5,77102.1,0.0,-0.00047,0.0,0.07008]
[1776493666706,62.5,77101.33,0.0,-0.00047,0.0,0.07015]
[1776493671741,62.5,77100.82,0.0,-0.00047,0.0,0.0702]
[1776493678791,62.5,77100.23,0.0,-0.00047,0.0,0.07025]
[1776493684115,62.5,77100.53,0.0,-0.00047,0.0,0.07022]
[1776493690877,62.5,77100.04,0.0,-0.00047,0.0,0.07027]
[1776493696917,62.5,77099.82,0.0,-0.00047,0.0,0.07028]
[1776493701958,62.5,77100.0,0.0,-0.00047,0.0,0.07027]
[1776493706991,62.5,77102.8,0.0,-0.00047,0.0,0.07002]
[1776493712026,62.5,77105.43,0.0,-0.00047,0.0,0.06952]
[1776493720082,62.5,77107.59,0.0,-0.00047,0.0,0.06933]
[1776493725119,62.5,77107.18,0.0,-0.00047,0.0,0.06937]
[1776493730155,62.5,77107.27,0.0,-0.00047,0.0,0.06936]
[1776493736198,62.5,77107.38,0.0,-0.00047,0.0,0.06935]
[1776493741229,62.5,77107.41,0.0,-0.00047,0.0,0.06935]
[1776493752303,62.5,77107.37,0.0,-0.00047,0.0,0.06935]
[1776493758350,62.5,77107.6,0.0,-0.00047,0.0,0.06933]
[1776493763383,62.5,77107.45,0.0,-0.00047,0.0,0.06934]
[1776493770433,62.5,77108.87,0.0,-0.00047,0.0,0.06922]
[1776493776475,62.5,77116.68,0.0,-0.00046,0.0,0.06828]
[1776493781510,62.5,77116.21,0.0,-0.00046,0.0,0.06832]
[1776493786545,62.5,77115.83,0.0,-0.00046,0.0,0.06835]
[1776493791579,62.5,77111.69,0.0,-0.00046,0.0,0.06871]
[1776493797622,62.5,77112.55,0.0,-0.00046,0.0,0.06863]
[1776493803666,62.5,77102.54,0.0,-0.00047,0.0,0.06951]
[1776493808705,62.5,77103.53,0.0,-0.00047,0.0,0.06942]
[1776493815031,62.5,77104.85,0.0,-0.00047,0.0,0.0693]
[1776493821793,62.5,77106.25,0.0,-0.00047,0.0,0.06918]
[1776493826827,62.5,77106.6,0.0,-0.00047,0.0,0.06915]
[1776493831862,62.5,77108.82,0.0,-0.00046,0.0,0.06869]
[1776493836897,62.5,77108.96,0.0,-0.00046,0.0,0.06868]
[1776493843946,62.5,77108.12,0.0,-0.00046,0.0,0.06875]
[1776493848981,62.5,77116.38,0.0,-0.00046,0.0,0.06804]
[1776493854015,62.5,77120.75,0.0,-0.00045,0.0,0.06766]
[1776493859054,62.5,77121.48,0.0,-0.00045,0.0,0.0676]
[1776493864090,62.5,77110.29,0.0,-0.00046,0.0,0.06856]
[1776493869122,62.5,77111.34,0.0,-0.00046,0.0,0.06847]
[1776493874157,62.5,77111.51,0.0,-0.00046,0.0,0.06846]
[1776493879192,62.5,77112.13,0.0,-0.00046,0.0,0.0684]
[1776493884226,62.5,77111.88,0.0,-0.00046,0.0,0.06843]
[1776493891278,62.5,77112.12,0.0,-0.00046,0.0,0.06814]
[1776493899334,62.5,77112.56,0.0,-0.00046,0.0,0.0681]
[1776493905374,62.5,77112.21,0.0,-0.00046,0.0,0.06813]
[1776493910411,62.5,77112.74,0.0,-0.00046,0.0,0.06809]
[1776493915444,62.5,77112.84,0.0,-0.00046,0.0,0.06808]
[1776493923501,62.5,77112.84,0.0,-0.00046,0.0,0.06808]
[1776493933569,62.5,77112.93,0.0,-0.00046,0.0,0.06807]
[1776493938604,62.5,77113.12,0.0,-0.00046,0.0,0.06805]
[1776493943640,62.5,77113.65,0.0,-0.00046,0.0,0.06801]
[1776493949683,62.5,77114.04,0.0,-0.00046,0.0,0.06798]
[1776493956020,62.5,77113.91,0.0,-0.00046,0.0,0.06772]
[1776493961767,62.5,77113.91,0.0,-0.00046,0.0,0.06772]
[1776493972841,62.5,77113.87,0.0,-0.00046,0.0,0.06773]
[1776493978886,62.5,77113.79,0.0,-0.00046,0.0,0.06773]
[1776493983927,62.5,77119.79,0.0,-0.00045,0.0,0.06722]
[1776493988956,62.5,77125.78,0.0,-0.00045,0.0,0.06671]
[1776493994998,62.5,77125.0,0.0,-0.00045,0.0,0.06678]
[1776494000033,62.5,77123.37,0.0,-0.00045,0.0,0.06692]
[1776494005068,62.5,77121.7,0.0,-0.00045,0.0,0.06706]
[1776494014132,62.5,77120.81,0.0,-0.00045,0.0,0.06687]
[1776494020174,62.5,77116.71,0.0,-0.00045,0.0,0.06722]
[1776494025209,62.5,77115.59,0.0,-0.00045,0.0,0.06732]
[1776494035278,62.5,77114.73,0.0,-0.00045,0.0,0.06739]
[1776494043334,62.5,77114.86,0.0,-0.00045,0.0,0.06738]
[1776494048368,62.5,77114.07,0.0,-0.00045,0.0,0.06745]
[1776494056428,62.5,77113.73,0.0,-0.00045,0.0,0.06747]
[1776494065489,62.5,77113.62,0.0,-0.00045,0.0,0.06748]
[1776494072537,62.5,77112.2,0.0,-0.00045,0.0,0.06734]
[1776494082607,62.5,77111.92,0.0,-0.00045,0.0,0.06737]
[1776494087642,62.5,77111.71,0.0,-0.00045,0.0,0.06738]
[1776494097000,62.5,77110.87,0.0,-0.00045,0.0,0.06746]
[1776494102750,62.5,77123.57,0.0,-0.00045,0.0,0.06638]
[1776494107782,62.5,77134.05,0.0,-0.00044,0.0,0.0655]
[1776494112817,62.5,77138.77,0.0,-0.00044,0.0,0.06511]
[1776494121889,62.5,77138.73,0.0,-0.00044,0.0,0.06512]
[1776494127212,62.5,77144.47,0.0,-0.00043,0.0,0.06464]
[1776494135987,62.5,77145.05,0.0,-0.00043,0.0,0.06434]
[1776494142282,62.5,77145.19,0.0,-0.00043,0.0,0.06433]
[1776494142383,62.5,77147.14,0.0,-0.00043,0.0,0.06417]
[1776494150088,62.5,77147.41,0.0,-0.00043,0.0,0.06415]
[1776494155125,62.5,77147.2,0.0,-0.00043,0.0,0.06417]
[1776494160157,62.5,77147.19,0.0,-0.00043,0.0,0.06417]
[1776494166200,62.5,77149.64,0.0,-0.00043,0.0,0.06397]
[1776494166989,62.5,77149.64,0.0,-0.00043,0.0,0.06397]
[1776494167493,62.5,77148.99,0.0,-0.00043,0.0,0.06402]
[1776494173249,62.5,77149.76,0.0,-0.00043,0.0,0.06396]
[1776494178284,62.5,77149.83,0.0,-0.00043,0.0,0.06395]
[1776494187632,62.5,77149.24,0.0,-0.00043,0.0,0.064]
[1776494197702,62.5,77149.39,0.0,-0.00043,0.0,0.06374]
[1776494204466,62.5,77149.38,0.0,-0.00043,0.0,0.06374]
[1776494209501,62.5,77141.34,0.0,-0.00043,0.0,0.06439]
[1776494214536,62.5,77140.61,0.0,-0.00043,0.0,0.06445]
[1776494219571,62.5,77141.1,0.0,-0.00043,0.0,0.06441]
[1776494224606,62.5,77141.41,0.0,-0.00043,0.0,0.06439]
[1776494234675,62.5,77139.66,0.0,-0.00043,0.0,0.06453]
[1776494236690,62.5,77127.48,0.0,-0.00044,0.0,0.06554]
[1776494242737,62.5,77119.1,0.0,-0.00045,0.0,0.06624]
[1776494247766,62.5,77117.99,0.0,-0.00045,0.0,0.06633]
[1776494252803,62.5,77117.05,0.0,-0.00044,0.0,0.06615]
[1776494257837,62.5,77118.44,0.0,-0.00044,0.0,0.06603]
[1776494262879,62.5,77119.65,0.0,-0.00044,0.0,0.06593]
[1776494268254,62.5,77119.16,0.0,-0.00044,0.0,0.06597]
[1776494273956,62.5,77119.78,0.0,-0.00044,0.0,0.06592]
[1776494279997,62.5,77118.72,0.0,-0.00044,0.0,0.06601]
[1776494285033,62.5,77119.82,0.0,-0.00044,0.0,0.06592]
[1776494295101,62.5,77119.62,0.0,-0.00044,0.0,0.06593]
[1776494301146,62.5,77118.91,0.0,-0.00044,0.0,0.06599]
[1776494306181,62.5,77118.44,0.0,-0.00044,0.0,0.06603]
[1776494312223,62.5,77118.34,0.0,-0.00044,0.0,0.06578]
[1776494318611,62.5,77122.73,0.0,-0.00044,0.0,0.06542]
[1776494324306,62.5,77125.1,0.0,-0.00044,0.0,0.06522]
[1776494331364,62.5,77127.24,0.0,-0.00044,0.0,0.06504]
[1776494337400,62.5,77130.56,0.0,-0.00043,0.0,0.06477]
[1776494342434,62.5,77140.11,0.0,-0.00043,0.0,0.06399]
[1776494348820,62.5,77141.88,0.0,-0.00043,0.0,0.06384]
[1776494354519,62.5,77142.78,0.0,-0.00043,0.0,0.06377]
[1776494359554,62.5,77143.15,0.0,-0.00043,0.0,0.06374]
[1776494367610,62.5,77143.19,0.0,-0.00043,0.0,0.06374]
[1776494377680,62.5,77143.5,0.0,-0.00043,0.0,0.06346]
[1776494383722,62.5,77143.98,0.0,-0.00043,0.0,0.06342]
[1776494388756,62.5,77144.7,0.0,-0.00042,0.0,0.06336]
[1776494393794,62.5,77144.49,0.0,-0.00042,0.0,0.06338]
[1776494396819,62.5,77127.25,0.0,-0.00043,0.0,0.06479]
[1776494397821,62.5,77107.58,0.0,-0.00045,0.0,0.06643]
[1776494403866,62.5,77104.77,0.0,-0.00045,0.0,0.06666]
[1776494407893,62.5,77117.27,0.0,-0.00044,0.0,0.06561]
[1776494409907,62.5,77129.77,0.0,-0.00043,0.0,0.06458]
[1776494414941,62.5,77126.26,0.0,-0.00044,0.0,0.06487]
[1776494419977,62.5,77124.47,0.0,-0.00044,0.0,0.06502]
[1776494425012,62.5,77122.85,0.0,-0.00044,0.0,0.06515]
[1776494430046,62.5,77121.64,0.0,-0.00044,0.0,0.06525]
[1776494435081,62.5,77120.58,0.0,-0.00044,0.0,0.06508]
[1776494442135,62.5,77119.31,0.0,-0.00044,0.0,0.06519]
[1776494447177,62.5,77113.45,0.0,-0.00044,0.0,0.06567]
[1776494452212,62.5,77113.48,0.0,-0.00044,0.0,0.06567]
[1776494457246,62.5,77110.15,0.0,-0.00044,0.0,0.06595]
[1776494463290,62.5,77111.0,0.0,-0.00044,0.0,0.06588]
[1776494468324,62.5,77111.59,0.0,-0.00044,0.0,0.06583]
[1776494473360,62.5,77116.54,0.0,-0.00044,0.0,0.06542]
[1776494478395,62.5,77116.24,0.0,-0.00044,0.0,0.06544]
[1776494483429,62.5,77115.93,0.0,-0.00044,0.0,0.06547]
[1776494488484,62.5,77116.61,0.0,-0.00044,0.0,0.06541]
[1776494493506,62.5,77117.69,0.0,-0.00044,0.0,0.06506]
[1776494498539,62.5,77118.63,0.0,-0.00044,0.0,0.06499]
[1776494504581,62.5,77118.11,0.0,-0.00044,0.0,0.06503]
[1776494509964,62.5,77118.96,0.0,-0.00044,0.0,0.06496]
[1776494520035,62.5,77120.4,0.0,-0.00044,0.0,0.06484]
[1776494525729,62.5,77129.73,0.0,-0.00043,0.0,0.06407]
[1776494530766,62.5,77131.65,0.0,-0.00043,0.0,0.06392]
[1776494535799,62.5,77133.1,0.0,-0.00043,0.0,0.0638]
[1776494540840,62.5,77135.28,0.0,-0.00043,0.0,0.06362]
[1776494545872,62.5,77145.2,0.0,-0.00042,0.0,0.06282]
[1776494552921,62.5,77146.08,0.0,-0.00042,0.0,0.06251]
[1776494558195,62.5,77145.72,0.0,-0.00042,0.0,0.06253]
[1776494558964,62.5,77145.78,0.0,-0.00042,0.0,0.06253]
[1776494561222,62.5,77145.83,0.0,-0.00042,0.0,0.06253]
[1776494562072,62.5,77145.83,0.0,-0.00042,0.0,0.06253]
[1776494561323,62.5,77145.83,0.0,-0.00042,0.0,0.06253]
[1776494562172,62.5,77145.83,0.0,-0.00042,0.0,0.06253]
[1776494568027,62.5,77146.56,0.0,-0.00042,0.0,0.06247]
[1776494570436,62.5,77146.72,0.0,-0.00042,0.0,0.06245]
[1776494571051,62.5,77147.39,0.0,-0.00042,0.0,0.0624]
[1776494580455,62.5,77148.27,0.0,-0.00042,0.0,0.06233]
[1776494582041,62.5,77148.27,0.0,-0.00042,0.0,0.06233]
[1776494582143,62.5,77148.27,0.0,-0.00042,0.0,0.06233]
[1776494587161,62.5,77148.63,0.0,-0.00042,0.0,0.0623]
[1776494592196,62.5,77148.68,0.0,-0.00042,0.0,0.0623]
[1776494597883,62.5,77144.09,0.0,-0.00042,0.0,0.06266]
[1776494597898,62.5,77144.24,0.0,-0.00042,0.0,0.06265]
[1776494603275,62.5,77147.16,0.0,-0.00042,0.0,0.06242]
[1776494608311,62.5,77147.69,0.0,-0.00042,0.0,0.06238]
[1776494613347,62.5,77148.52,0.0,-0.00042,0.0,0.06206]
[1776494618384,62.5,77148.91,0.0,-0.00042,0.0,0.06203]
[1776494623417,62.5,77151.91,0.0,-0.00041,0.0,0.0618]
[1776494628455,62.5,77158.99,0.0,-0.00041,0.0,0.06124]
[1776494635504,62.5,77159.28,0.0,-0.00041,0.0,0.06122]
[1776494640927,62.5,77157.59,0.0,-0.00041,0.0,0.06135]
[1776494649599,62.5,77157.59,0.0,-0.00041,0.0,0.06135]
[1776494658665,62.5,77154.24,0.0,-0.00041,0.0,0.06161]
[1776494664707,62.5,77153.82,0.0,-0.00041,0.0,0.06164]
[1776494669743,62.5,77151.1,0.0,-0.00041,0.0,0.06186]
[1776494674778,62.5,77151.9,0.0,-0.00041,0.0,0.06155]
[1776494679814,62.5,77152.59,0.0,-0.00041,0.0,0.0615]
[1776494684856,62.5,77152.82,0.0,-0.00041,0.0,0.06148]
[1776494689884,62.5,77152.79,0.0,-0.00041,0.0,0.06148]
[1776494694919,62.5,77152.65,0.0,-0.00041,0.0,0.06149]
[1776494699954,62.5,77152.68,0.0,-0.00041,0.0,0.06149]
[1776494705996,62.5,77152.72,0.0,-0.00041,0.0,0.06149]
[1776494711031,62.5,77155.05,0.0,-0.00041,0.0,0.0613]
[1776494720094,62.5,77155.73,0.0,-0.00041,0.0,0.06125]
[1776494725128,62.5,77155.29,0.0,-0.00041,0.0,0.06128]
[1776494731563,62.5,77154.99,0.0,-0.00041,0.0,0.06106]
[1776494737214,62.5,77153.17,0.0,-0.00041,0.0,0.06121]
[1776494743255,62.5,77151.51,0.0,-0.00041,0.0,0.06134]
[1776494751702,62.5,77151.87,0.0,-0.00041,0.0,0.06131]
[1776494757530,62.5,77152.02,0.0,-0.00041,0.0,0.0613]
[1776494762552,62.5,77161.53,0.0,-0.00041,0.0,0.06055]
[1776494769601,62.5,77165.29,0.0,-0.0004,0.0,0.06026]
[1776494777657,62.5,77164.92,0.0,-0.0004,0.0,0.06029]
[1776494782691,62.5,77159.95,0.0,-0.00041,0.0,0.06068]
[1776494787731,62.5,77160.43,0.0,-0.00041,0.0,0.06064]
[1776494792766,62.5,77160.1,0.0,-0.0004,0.0,0.06042]
[1776494797806,62.5,77164.49,0.0,-0.0004,0.0,0.06008]
[1776494802837,62.5,77164.59,0.0,-0.0004,0.0,0.06008]
[1776494812131,62.5,77164.81,0.0,-0.0004,0.0,0.06006]
[1776494817952,62.5,77168.16,0.0,-0.0004,0.0,0.0598]
[1776494822980,62.5,77167.09,0.0,-0.0004,0.0,0.05988]
[1776494829025,62.5,77161.64,0.0,-0.0004,0.0,0.0603]
[1776494834061,62.5,77161.1,0.0,-0.0004,0.0,0.06035]
[1776494840103,62.5,77161.42,0.0,-0.0004,0.0,0.06032]
[1776494848237,62.5,77161.91,0.0,-0.0004,0.0,0.06028]
[1776494848262,62.5,77162.82,0.0,-0.0004,0.0,0.06021]
[1776494858226,62.5,77162.82,0.0,-0.0004,0.0,0.05997]
[1776494863264,62.5,77164.16,0.0,-0.0004,0.0,0.05987]
[1776494872553,62.5,77164.31,0.0,-0.0004,0.0,0.05986]
[1776494879383,62.5,77164.91,0.0,-0.0004,0.0,0.05981]
[1776494884413,62.5,77160.27,0.0,-0.0004,0.0,0.06017]
[1776494893477,62.5,77158.75,0.0,-0.0004,0.0,0.06029]
[1776494898512,62.5,77160.0,0.0,-0.0004,0.0,0.06019]
[1776494903546,62.5,77157.33,0.0,-0.0004,0.0,0.0604]
[1776494909588,62.5,77153.7,0.0,-0.00041,0.0,0.06068]
[1776494913616,62.5,77153.01,0.0,-0.00041,0.0,0.06049]
[1776494914623,62.5,77152.54,0.0,-0.00041,0.0,0.06053]
[1776494922907,62.5,77139.37,0.0,-0.00041,0.0,0.06156]
[1776494928721,62.5,77135.46,0.0,-0.00042,0.0,0.06186]
[1776494933756,62.5,77142.22,0.0,-0.00041,0.0,0.06133]
[1776494943047,62.5,77145.34,0.0,-0.00041,0.0,0.06109]
[1776494951884,62.5,77145.48,0.0,-0.00041,0.0,0.06108]
[1776494956919,62.5,77145.55,0.0,-0.00041,0.0,0.06107]
[1776494963191,62.5,77144.52,0.0,-0.00041,0.0,0.06115]
[1776494970016,62.5,77145.19,0.0,-0.00041,0.0,0.0611]
[1776494978067,62.5,77145.76,0.0,-0.00041,0.0,0.06081]
[1776494983331,62.5,77146.36,0.0,-0.00041,0.0,0.06076]
[1776494990149,62.5,77146.45,0.0,-0.00041,0.0,0.06076]
[1776494995186,62.5,77146.37,0.0,-0.00041,0.0,0.06076]
[1776495000220,62.5,77146.23,0.0,-0.00041,0.0,0.06077]
[1776495008276,62.5,77146.35,0.0,-0.00041,0.0,0.06076]
[1776495013541,62.5,77146.22,0.0,-0.00041,0.0,0.06077]
[1776495020360,62.5,77145.44,0.0,-0.00041,0.0,0.06083]
[1776495026402,62.5,77145.54,0.0,-0.00041,0.0,0.06083]
[1776495031438,62.5,77145.95,0.0,-0.00041,0.0,0.06055]
[1776495036473,62.5,77145.99,0.0,-0.00041,0.0,0.06055]
[1776495042515,62.5,77146.1,0.0,-0.00041,0.0,0.06054]
[1776495049564,62.5,77146.22,0.0,-0.00041,0.0,0.06053]
[1776495054598,62.5,77157.58,0.0,-0.0004,0.0,0.05965]
[1776495059634,62.5,77160.93,0.0,-0.0004,0.0,0.0594]
[1776495064678,62.5,77147.5,0.0,-0.00041,0.0,0.06043]
[1776495069709,62.5,77142.72,0.0,-0.00041,0.0,0.0608]
[1776495077765,62.5,77139.79,0.0,-0.00041,0.0,0.06103]
[1776495082798,62.5,77135.0,0.0,-0.00041,0.0,0.06141]
[1776495087834,62.5,77134.54,0.0,-0.00041,0.0,0.06144]
[1776495092869,62.5,77134.04,0.0,-0.00041,0.0,0.06124]
[1776495098911,62.5,77133.51,0.0,-0.00041,0.0,0.06128]
[1776495104172,62.5,77133.7,0.0,-0.00041,0.0,0.06126]
[1776495109989,62.5,77133.7,0.0,-0.00041,0.0,0.06126]
[1776495116030,62.5,77140.22,0.0,-0.00041,0.0,0.06075]
[1776495123080,62.5,77138.87,0.0,-0.00041,0.0,0.06086]
[1776495131136,62.5,77140.2,0.0,-0.00041,0.0,0.06076]
[1776495141203,62.5,77141.66,0.0,-0.00041,0.0,0.06064]
[1776495146243,62.5,77143.06,0.0,-0.00041,0.0,0.06053]
[1776495151278,62.5,77136.79,0.0,-0.00041,0.0,0.06078]
[1776495156313,62.5,77136.89,0.0,-0.00041,0.0,0.06077]
[1776495163361,62.5,77136.47,0.0,-0.00041,0.0,0.0608]
[1776495168395,62.5,77130.49,0.0,-0.00041,0.0,0.06127]
[1776495174670,62.5,77129.72,0.0,-0.00041,0.0,0.06133]
[1776495184740,62.5,77125.09,0.0,-0.00041,0.0,0.0617]
[1776495190549,62.5,77123.21,0.0,-0.00042,0.0,0.06185]
[1776495195586,62.5,77127.59,0.0,-0.00041,0.0,0.0615]
[1776495203642,62.5,77127.51,0.0,-0.00041,0.0,0.06151]
[1776495208678,62.5,77133.04,0.0,-0.00041,0.0,0.06107]
[1776495213711,62.5,77140.31,0.0,-0.0004,0.0,0.06026]
[1776495221768,62.5,77138.48,0.0,-0.00041,0.0,0.0604]
[1776495226803,62.5,77140.34,0.0,-0.0004,0.0,0.06026]
[1776495235090,62.5,77140.89,0.0,-0.0004,0.0,0.06022]
[1776495241909,62.5,77141.95,0.0,-0.0004,0.0,0.06013]
[1776495246943,62.5,77145.88,0.0,-0.0004,0.0,0.05983]
[1776495251985,62.5,77145.95,0.0,-0.0004,0.0,0.05983]
[1776495257015,62.5,77150.14,0.0,-0.0004,0.0,0.0595]
[1776495262049,62.5,77149.9,0.0,-0.0004,0.0,0.05952]
[1776495267085,62.5,77148.8,0.0,-0.0004,0.0,0.05961]
[1776495272120,62.5,77147.76,0.0,-0.0004,0.0,0.05945]
[1776495279169,62.5,77147.42,0.0,-0.0004,0.0,0.05947]
[1776495285442,62.5,77147.54,0.0,-0.0004,0.0,0.05946]
[1776495291256,62.5,77146.16,0.0,-0.0004,0.0,0.05957]
[1776495297295,62.5,77146.35,0.0,-0.0004,0.0,0.05956]
[1776495303337,62.5,77147.38,0.0,-0.0004,0.0,0.05948]
[1776495310387,62.5,77146.91,0.0,-0.0004,0.0,0.05951]
[1776495315653,62.5,77146.83,0.0,-0.0004,0.0,0.05952]
[1776495321466,62.5,77146.83,0.0,-0.0004,0.0,0.05952]
[1776495326500,62.5,77146.73,0.0,-0.0004,0.0,0.05953]
[1776495332542,62.5,77146.82,0.0,-0.0004,0.0,0.05928]
[1776495339592,62.5,77146.73,0.0,-0.0004,0.0,0.05929]
[1776495344626,62.5,77147.36,0.0,-0.0004,0.0,0.05924]
[1776495349668,62.5,77141.78,0.0,-0.0004,0.0,0.05967]
[1776495354699,62.5,77143.12,0.0,-0.0004,0.0,0.05956]
[1776495361748,62.5,77143.85,0.0,-0.0004,0.0,0.05951]
[1776495366782,62.5,77143.84,0.0,-0.0004,0.0,0.05951]
[1776495371817,62.5,77143.86,0.0,-0.0004,0.0,0.05951]
[1776495379873,62.5,77143.77,0.0,-0.0004,0.0,0.05951]
[1776495386144,62.5,77144.62,0.0,-0.0004,0.0,0.05945]
[1776495396217,62.5,77144.74,0.0,-0.0004,0.0,0.0592]
[1776495406288,62.5,77146.0,0.0,-0.0004,0.0,0.0591]
[1776495416358,62.5,77145.63,0.0,-0.0004,0.0,0.05913]
[1776495424194,62.5,77145.47,0.0,-0.0004,0.0,0.05914]
[1776495430235,62.5,77145.23,0.0,-0.0004,0.0,0.05916]
[1776495436498,62.5,77145.55,0.0,-0.0004,0.0,0.05914]
[1776495446569,62.5,77145.35,0.0,-0.0004,0.0,0.05915]
[1776495453396,62.5,77145.24,0.0,-0.0004,0.0,0.05892]
[1776495462458,62.5,77145.78,0.0,-0.00039,0.0,0.05888]
[1776495470515,62.5,77145.6,0.0,-0.00039,0.0,0.05889]
[1776495476780,62.5,77146.17,0.0,-0.00039,0.0,0.05885]
[1776495486850,62.5,77146.21,0.0,-0.00039,0.0,0.05885]
[1776495492668,62.5,77146.3,0.0,-0.00039,0.0,0.05884]
[1776495498713,62.5,77146.28,0.0,-0.00039,0.0,0.05884]
[1776495506991,62.5,77145.98,0.0,-0.00039,0.0,0.05887]
[1776495513816,62.5,77145.57,0.0,-0.00039,0.0,0.05866]
[1776495518851,62.5,77143.23,0.0,-0.00039,0.0,0.05884]
[1776495523887,62.5,77137.95,0.0,-0.0004,0.0,0.05924]
[1776495530939,62.5,77137.02,0.0,-0.0004,0.0,0.05931]
[1776495535972,62.5,77129.48,0.0,-0.0004,0.0,0.05989]
[1776495541007,62.5,77128.72,0.0,-0.0004,0.0,0.05995]
[1776495547273,62.5,77127.51,0.0,-0.0004,0.0,0.06004]
[1776495557343,62.5,77126.64,0.0,-0.0004,0.0,0.06011]
[1776495567414,62.5,77127.01,0.0,-0.0004,0.0,0.06008]
[1776495577483,62.5,77125.06,0.0,-0.0004,0.0,0.05999]
[1776495587553,62.5,77124.45,0.0,-0.0004,0.0,0.06003]
[1776495594378,62.5,77124.07,0.0,-0.0004,0.0,0.06006]
[1776495596391,62.5,77147.29,0.0,-0.00039,0.0,0.05829]
[1776495601432,62.5,77145.6,0.0,-0.00039,0.0,0.05842]
[1776495605459,62.5,77126.49,0.0,-0.0004,0.0,0.05988]
[1776495610493,62.5,77122.6,0.0,-0.0004,0.0,0.06018]
[1776495616533,62.5,77122.79,0.0,-0.0004,0.0,0.06016]
[1776495621570,62.5,77113.57,0.0,-0.00041,0.0,0.06088]
[1776495626605,62.5,77121.61,0.0,-0.00041,0.0,0.06025]
[1776495631645,62.5,77121.49,0.0,-0.0004,0.0,0.06002]
[1776495636680,62.5,77118.02,0.0,-0.00041,0.0,0.06029]
[1776495642717,62.5,77119.32,0.0,-0.0004,0.0,0.06019]
[1776495647975,62.5,77123.22,0.0,-0.0004,0.0,0.05989]
[1776495653796,62.5,77123.28,0.0,-0.0004,0.0,0.05988]
[1776495659843,62.5,77123.21,0.0,-0.0004,0.0,0.05989]
[1776495664875,62.5,77123.52,0.0,-0.0004,0.0,0.05986]
[1776495670915,62.5,77122.92,0.0,-0.0004,0.0,0.05991]
[1776495675952,62.5,77123.12,0.0,-0.0004,0.0,0.0599]
[1776495680984,62.5,77122.79,0.0,-0.0004,0.0,0.05992]
[1776495686020,62.5,77122.59,0.0,-0.0004,0.0,0.05994]
[1776495691055,62.5,77122.47,0.0,-0.0004,0.0,0.0597]
[1776495698107,62.5,77122.51,0.0,-0.0004,0.0,0.0597]
[1776495703139,62.5,77123.14,0.0,-0.0004,0.0,0.05965]
[1776495708174,62.5,77123.15,0.0,-0.0004,0.0,0.05965]
[1776495713211,62.5,77123.54,0.0,-0.0004,0.0,0.05962]
[1776495718243,62.5,77123.85,0.0,-0.0004,0.0,0.0596]
[1776495727306,62.5,77124.73,0.0,-0.0004,0.0,0.05953]
[1776495734353,62.5,77124.58,0.0,-0.0004,0.0,0.05954]
[1776495740398,62.5,77124.5,0.0,-0.0004,0.0,0.05955]
[1776495748679,62.5,77124.54,0.0,-0.0004,0.0,0.05954]
[1776495758748,62.5,77123.97,0.0,-0.0004,0.0,0.05935]
[1776495765575,62.5,77123.97,0.0,-0.0004,0.0,0.05935]
[1776495775645,62.5,77124.03,0.0,-0.0004,0.0,0.05934]
[1776495780680,62.5,77123.89,0.0,-0.0004,0.0,0.05935]
[1776495785716,62.5,77116.9,0.0,-0.0004,0.0,0.05989]
[1776495790752,62.5,77117.15,0.0,-0.0004,0.0,0.05987]
[1776495795785,62.5,77119.33,0.0,-0.0004,0.0,0.0597]
[1776495804848,62.5,77119.25,0.0,-0.0004,0.0,0.05971]
[1776495817941,62.5,77117.93,0.0,-0.0004,0.0,0.05957]
[1776495822978,62.5,77117.55,0.0,-0.0004,0.0,0.0596]
[1776495828019,62.5,77119.04,0.0,-0.0004,0.0,0.05948]
[1776495833050,62.5,77125.61,0.0,-0.0004,0.0,0.05898]
[1776495838085,62.5,77124.75,0.0,-0.0004,0.0,0.05905]
[1776495845134,62.5,77124.03,0.0,-0.0004,0.0,0.0591]
[1776495850170,62.5,77129.43,0.0,-0.00039,0.0,0.05869]
[1776495855205,62.5,77129.44,0.0,-0.00039,0.0,0.05869]
[1776495863261,62.5,77129.63,0.0,-0.00039,0.0,0.05868]
[1776495868295,62.5,77139.16,0.0,-0.00039,0.0,0.05796]
[1776495873331,62.5,77140.42,0.0,-0.00039,0.0,0.05763]
[1776495878365,62.5,77137.86,0.0,-0.00039,0.0,0.05782]
[1776495883401,62.5,77138.16,0.0,-0.00039,0.0,0.0578]
[1776495888436,62.5,77139.17,0.0,-0.00039,0.0,0.05772]
[1776495899510,62.5,77139.93,0.0,-0.00039,0.0,0.05766]
[1776495904548,62.5,77142.34,0.0,-0.00039,0.0,0.05749]
[1776495909803,62.5,77146.34,0.0,-0.00038,0.0,0.05719]
[1776495919873,62.5,77145.66,0.0,-0.00038,0.0,0.05724]
[1776495926702,62.5,77146.17,0.0,-0.00038,0.0,0.0572]
[1776495931737,62.5,77147.27,0.0,-0.00038,0.0,0.05689]
[1776495940018,62.5,77147.55,0.0,-0.00038,0.0,0.05687]
[1776495945836,62.5,77145.87,0.0,-0.00038,0.0,0.05699]
[1776495950872,62.5,77145.16,0.0,-0.00038,0.0,0.05704]
[1776495955906,62.5,77131.62,0.0,-0.00039,0.0,0.05805]
[1776495960944,62.5,77126.57,0.0,-0.00039,0.0,0.05843]
[1776495965986,62.5,77123.45,0.0,-0.00039,0.0,0.05867]
[1776495971012,62.5,77117.93,0.0,-0.0004,0.0,0.05909]
[1776495980301,62.5,77116.56,0.0,-0.0004,0.0,0.05919]
[1776495990370,62.5,77115.9,0.0,-0.0004,0.0,0.05924]
[1776495998203,62.5,77115.71,0.0,-0.0004,0.0,0.05902]
[1776496003237,62.5,77116.06,0.0,-0.0004,0.0,0.05899]
[1776496010511,62.5,77115.7,0.0,-0.0004,0.0,0.05902]
[1776496016328,62.5,77120.96,0.0,-0.00039,0.0,0.05862]
[1776496024384,62.5,77117.29,0.0,-0.0004,0.0,0.0589]
[1776496029420,62.5,77109.45,0.0,-0.0004,0.0,0.0595]
[1776496034454,62.5,77103.95,0.0,-0.0004,0.0,0.05992]
[1776496039488,62.5,77101.16,0.0,-0.00041,0.0,0.06014]
[1776496045531,62.5,77105.06,0.0,-0.0004,0.0,0.05984]
[1776496050566,62.5,77103.79,0.0,-0.0004,0.0,0.05993]
[1776496055600,62.5,77104.07,0.0,-0.0004,0.0,0.05967]
[1776496060635,62.5,77106.95,0.0,-0.0004,0.0,0.05945]
[1776496065670,62.5,77111.44,0.0,-0.0004,0.0,0.0591]
[1776496070708,62.5,77111.15,0.0,-0.0004,0.0,0.05913]
[1776496079769,62.5,77110.9,0.0,-0.0004,0.0,0.05914]
[1776496084804,62.5,77102.98,0.0,-0.0004,0.0,0.05975]
[1776496085811,62.5,77101.65,0.0,-0.0004,0.0,0.05986]
[1776496089839,62.5,77099.29,0.0,-0.0004,0.0,0.06004]
[1776496094874,62.5,77099.32,0.0,-0.0004,0.0,0.06004]
[1776496101144,62.5,77097.93,0.0,-0.00041,0.0,0.06014]
[1776496106958,62.5,77096.06,0.0,-0.00041,0.0,0.06029]
[1776496111993,62.5,77096.69,0.0,-0.0004,0.0,0.06]
[1776496117027,62.5,77097.26,0.0,-0.0004,0.0,0.05995]
[1776496128115,62.5,77097.48,0.0,-0.0004,0.0,0.05994]
[1776496133151,62.5,77100.37,0.0,-0.0004,0.0,0.05971]
[1776496141426,62.5,77100.13,0.0,-0.0004,0.0,0.05973]
[1776496151497,62.5,77099.69,0.0,-0.0004,0.0,0.05976]
[1776496157321,62.5,77099.19,0.0,-0.0004,0.0,0.0598]
[1776496162357,62.5,77100.07,0.0,-0.0004,0.0,0.05974]
[1776496167391,62.5,77099.44,0.0,-0.0004,0.0,0.05978]
[1776496174440,62.5,77099.25,0.0,-0.0004,0.0,0.05956]
[1776496179476,62.5,77099.49,0.0,-0.0004,0.0,0.05954]
[1776496185518,62.5,77098.85,0.0,-0.0004,0.0,0.05959]
[1776496190553,62.5,77098.86,0.0,-0.0004,0.0,0.05959]
[1776496195589,62.5,77097.48,0.0,-0.0004,0.0,0.05969]
[1776496201633,62.5,77095.8,0.0,-0.0004,0.0,0.05982]
[1776496206668,62.5,77094.48,0.0,-0.0004,0.0,0.05992]
[1776496211702,62.5,77094.04,0.0,-0.0004,0.0,0.05996]
[1776496216741,62.5,77093.89,0.0,-0.0004,0.0,0.05997]
[1776496221993,62.5,77092.32,0.0,-0.00041,0.0,0.06009]
[1776496227815,62.5,77092.49,0.0,-0.00041,0.0,0.06008]
[1776496232856,62.5,77093.09,0.0,-0.0004,0.0,0.05979]
[1776496238895,62.5,77093.47,0.0,-0.0004,0.0,0.05976]
[1776496243928,62.5,77095.95,0.0,-0.0004,0.0,0.05957]
[1776496249971,62.5,77096.59,0.0,-0.0004,0.0,0.05952]
[1776496255018,62.5,77096.67,0.0,-0.0004,0.0,0.05951]
[1776496262276,62.5,77096.21,0.0,-0.0004,0.0,0.05955]
[1776496271127,62.5,77096.01,0.0,-0.0004,0.0,0.05956]
[1776496276158,62.5,77104.59,0.0,-0.0004,0.0,0.05891]
[1776496282416,62.5,77107.87,0.0,-0.0004,0.0,0.05866]
[1776496288242,62.5,77110.9,0.0,-0.00039,0.0,0.05843]
[1776496293276,62.5,77112.04,0.0,-0.00039,0.0,0.0581]
[1776496298312,62.5,77109.82,0.0,-0.00039,0.0,0.05827]
[1776496303346,62.5,77109.84,0.0,-0.00039,0.0,0.05827]
[1776496308382,62.5,77112.31,0.0,-0.00039,0.0,0.05808]
[1776496314425,62.5,77109.16,0.0,-0.00039,0.0,0.05832]
[1776496322708,62.5,77108.84,0.0,-0.00039,0.0,0.05834]
[1776496329530,62.5,77107.67,0.0,-0.00039,0.0,0.05843]
[1776496334567,62.5,77095.43,0.0,-0.0004,0.0,0.05937]
[1776496339601,62.5,77095.27,0.0,-0.0004,0.0,0.05938]
[1776496345643,62.5,77092.18,0.0,-0.0004,0.0,0.05962]
[1776496351684,62.5,77092.48,0.0,-0.0004,0.0,0.05935]
[1776496356725,62.5,77093.63,0.0,-0.0004,0.0,0.05926]
[1776496361755,62.5,77093.72,0.0,-0.0004,0.0,0.05926]
[1776496373065,62.5,77094.51,0.0,-0.0004,0.0,0.05919]
[1776496378875,62.5,77092.76,0.0,-0.0004,0.0,0.05933]
[1776496384920,62.5,77090.82,0.0,-0.0004,0.0,0.05948]
[1776496391969,62.5,77090.19,0.0,-0.0004,0.0,0.05953]
[1776496398011,62.5,77088.51,0.0,-0.0004,0.0,0.05966]
[1776496403274,62.5,77088.77,0.0,-0.0004,0.0,0.05964]
[1776496411102,62.5,77087.42,0.0,-0.0004,0.0,0.0595]
[1776496420166,62.5,77085.61,0.0,-0.0004,0.0,0.05964]
[1776496427214,62.5,77085.7,0.0,-0.0004,0.0,0.05963]
[1776496433484,62.5,77086.29,0.0,-0.0004,0.0,0.05958]
[1776496441315,62.5,77086.64,0.0,-0.0004,0.0,0.05956]
[1776496450375,62.5,77087.6,0.0,-0.0004,0.0,0.05948]
[1776496458433,62.5,77089.72,0.0,-0.0004,0.0,0.05932]
[1776496463695,62.5,77089.09,0.0,-0.0004,0.0,0.05937]
[1776496471523,62.5,77088.98,0.0,-0.0004,0.0,0.05914]
[1776496478572,62.5,77088.59,0.0,-0.0004,0.0,0.05917]
[1776496483836,62.5,77089.05,0.0,-0.0004,0.0,0.05913]
[1776496489654,62.5,77088.26,0.0,-0.0004,0.0,0.05919]
[1776496496699,62.5,77087.83,0.0,-0.0004,0.0,0.05922]
[1776496501752,62.5,77087.76,0.0,-0.0004,0.0,0.05923]
[1776496512830,62.5,77087.81,0.0,-0.0004,0.0,0.05923]
[1776496517865,62.5,77086.57,0.0,-0.0004,0.0,0.05932]
[1776496522899,62.5,77084.59,0.0,-0.0004,0.0,0.05947]
[1776496527935,62.5,77084.7,0.0,-0.0004,0.0,0.05946]
[1776496534185,62.5,77084.53,0.0,-0.0004,0.0,0.05924]
[1776496540021,62.5,77084.53,0.0,-0.0004,0.0,0.05924]
[1776496546061,62.5,77083.23,0.0,-0.0004,0.0,0.05934]
[1776496551096,62.5,77079.73,0.0,-0.0004,0.0,0.05961]
[1776496556131,62.5,77077.97,0.0,-0.0004,0.0,0.05974]
[1776496561166,62.5,77076.51,0.0,-0.0004,0.0,0.05985]
[1776496569221,62.5,77075.35,0.0,-0.00041,0.0,0.05994]
[1776496574465,62.5,77076.27,0.0,-0.00041,0.0,0.05987]
[1776496582313,62.5,77077.06,0.0,-0.0004,0.0,0.05981]
[1776496587348,62.5,77077.54,0.0,-0.0004,0.0,0.05977]
[1776496593391,62.5,77077.82,0.0,-0.0004,0.0,0.05951]
[1776496600440,62.5,77078.09,0.0,-0.0004,0.0,0.05949]
[1776496606481,62.5,77078.57,0.0,-0.0004,0.0,0.05945]
[1776496612524,62.5,77079.04,0.0,-0.0004,0.0,0.05942]
[1776496618565,62.5,77079.29,0.0,-0.0004,0.0,0.0594]
[1776496623600,62.5,77079.85,0.0,-0.0004,0.0,0.05935]
[1776496633670,62.5,77080.07,0.0,-0.0004,0.0,0.05934]
[1776496640718,62.5,77080.28,0.0,-0.0004,0.0,0.05932]
[1776496646762,62.5,77081.25,0.0,-0.0004,0.0,0.05925]
[1776496652808,62.5,77081.06,0.0,-0.0004,0.0,0.05902]
[1776496658845,62.5,77081.04,0.0,-0.0004,0.0,0.05902]
[1776496665108,62.5,77077.59,0.0,-0.0004,0.0,0.05928]
[1776496670932,62.5,77075.9,0.0,-0.0004,0.0,0.05941]
[1776496675964,62.5,77077.62,0.0,-0.0004,0.0,0.05928]
[1776496681024,62.5,77081.95,0.0,-0.0004,0.0,0.05895]
[1776496690075,62.5,77083.06,0.0,-0.0004,0.0,0.05886]
[1776496692077,62.5,77062.63,0.0,-0.00041,0.0,0.06045]
[1776496697114,62.5,77067.76,0.0,-0.00041,0.0,0.06004]
[1776496705403,62.5,77069.22,0.0,-0.00041,0.0,0.05993]
[1776496712216,62.5,77070.29,0.0,-0.0004,0.0,0.0596]
[1776496719264,62.5,77069.49,0.0,-0.0004,0.0,0.05967]
[1776496724301,62.5,77062.62,0.0,-0.00041,0.0,0.0602]
[1776496729335,62.5,77060.89,0.0,-0.00041,0.0,0.06033]
[1776496734370,62.5,77061.74,0.0,-0.00041,0.0,0.06027]
[1776496742425,62.5,77063.75,0.0,-0.00041,0.0,0.06011]
[1776496747462,62.5,77060.0,0.0,-0.00041,0.0,0.0604]
[1776496752496,62.5,77059.42,0.0,-0.00041,0.0,0.06045]
[1776496757531,62.5,77062.81,0.0,-0.00041,0.0,0.06018]
[1776496762566,62.5,77063.78,0.0,-0.00041,0.0,0.06011]
[1776496767601,62.5,77064.04,0.0,-0.00041,0.0,0.06009]
[1776496772635,62.5,77063.56,0.0,-0.00041,0.0,0.05988]
[1776496777671,62.5,77063.24,0.0,-0.00041,0.0,0.05991]
[1776496782706,62.5,77062.61,0.0,-0.00041,0.0,0.05996]
[1776496787740,62.5,77062.63,0.0,-0.00041,0.0,0.05995]
[1776496793783,62.5,77063.92,0.0,-0.00041,0.0,0.05985]
[1776496798817,62.5,77067.96,0.0,-0.0004,0.0,0.05954]
[1776496803852,62.5,77067.14,0.0,-0.0004,0.0,0.0596]
[1776496811910,62.5,77064.66,0.0,-0.00041,0.0,0.0598]
[1776496816944,62.5,77064.07,0.0,-0.00041,0.0,0.05984]
[1776496823997,62.5,77063.48,0.0,-0.00041,0.0,0.05989]
[1776496829033,62.5,77063.96,0.0,-0.00041,0.0,0.05985]
[1776496836315,62.5,77062.54,0.0,-0.0004,0.0,0.05972]
[1776496842123,62.5,77064.66,0.0,-0.0004,0.0,0.05955]
[1776496848166,62.5,77065.6,0.0,-0.0004,0.0,0.05948]
[1776496856456,62.5,77066.04,0.0,-0.0004,0.0,0.05945]
[1776496862272,62.5,77066.5,0.0,-0.0004,0.0,0.05941]
[1776496867306,62.5,77066.6,0.0,-0.0004,0.0,0.0594]
[1776496874367,62.5,77068.16,0.0,-0.0004,0.0,0.05928]
[1776496881415,62.5,77067.65,0.0,-0.0004,0.0,0.05932]
[1776496886451,62.5,77072.55,0.0,-0.0004,0.0,0.05894]
[1776496891486,62.5,77082.69,0.0,-0.00039,0.0,0.05793]
[1776496896738,62.5,77082.92,0.0,-0.00039,0.0,0.05792]
[1776496903573,62.5,77082.93,0.0,-0.00039,0.0,0.05792]
[1776496913639,62.5,77082.9,0.0,-0.00039,0.0,0.05792]
[1776496922706,62.5,77082.97,0.0,-0.00039,0.0,0.05791]
[1776496937020,62.5,77081.03,0.0,-0.00039,0.0,0.05806]
[1776496942846,62.5,77090.56,0.0,-0.00039,0.0,0.05734]
[1776496952914,62.5,77089.5,0.0,-0.00039,0.0,0.05719]
[1776496958957,62.5,77086.91,0.0,-0.00039,0.0,0.05738]
[1776496967233,62.5,77087.76,0.0,-0.00039,0.0,0.05732]
[1776496973055,62.5,77089.79,0.0,-0.00039,0.0,0.05716]
[1776496978091,62.5,77090.81,0.0,-0.00039,0.0,0.05709]
[1776496983125,62.5,77094.84,0.0,-0.00038,0.0,0.05679]
[1776496988168,62.5,77095.4,0.0,-0.00038,0.0,0.05675]
[1776496993196,62.5,77095.05,0.0,-0.00038,0.0,0.05677]
[1776496998231,62.5,77094.51,0.0,-0.00038,0.0,0.05681]
[1776497004273,62.5,77102.98,0.0,-0.00038,0.0,0.05619]
[1776497010315,62.5,77100.92,0.0,-0.00038,0.0,0.05634]
[1776497016361,62.5,77100.77,0.0,-0.00038,0.0,0.05612]
[1776497021396,62.5,77101.69,0.0,-0.00038,0.0,0.05605]
[1776497027653,62.5,77102.14,0.0,-0.00038,0.0,0.05602]
[1776497033480,62.5,77101.13,0.0,-0.00038,0.0,0.05609]
[1776497038516,62.5,77096.87,0.0,-0.00038,0.0,0.05641]
[1776497043550,62.5,77089.26,0.0,-0.00038,0.0,0.05697]
[1776497048585,62.5,77081.91,0.0,-0.00039,0.0,0.05752]
[1776497053623,62.5,77082.48,0.0,-0.00039,0.0,0.05747]
[1776497058657,62.5,77086.03,0.0,-0.00039,0.0,0.05721]
[1776497063693,62.5,77089.53,0.0,-0.00038,0.0,0.05695]
[1776497068727,62.5,77089.25,0.0,-0.00038,0.0,0.05697]
[1776497075776,62.5,77088.53,0.0,-0.00038,0.0,0.05679]
[1776497081818,62.5,77085.33,0.0,-0.00039,0.0,0.05702]
[1776497088076,62.5,77085.05,0.0,-0.00039,0.0,0.05705]
[1776497096922,62.5,77085.29,0.0,-0.00039,0.0,0.05703]
[1776497101959,62.5,77082.65,0.0,-0.00039,0.0,0.05722]
[1776497106992,62.5,77081.82,0.0,-0.00039,0.0,0.05729]
[1776497114043,62.5,77083.38,0.0,-0.00039,0.0,0.05717]
[1776497120083,62.5,77086.01,0.0,-0.00039,0.0,0.05697]
[1776497127134,62.5,77087.85,0.0,-0.00038,0.0,0.05684]
[1776497132169,62.5,77089.12,0.0,-0.00038,0.0,0.05651]
[1776497138430,62.5,77089.51,0.0,-0.00038,0.0,0.05648]
[1776497144252,62.5,77090.71,0.0,-0.00038,0.0,0.05639]
[1776497149288,62.5,77091.5,0.0,-0.00038,0.0,0.05633]
[1776497154322,62.5,77090.5,0.0,-0.00038,0.0,0.05641]
[1776497167411,62.5,77090.5,0.0,-0.00038,0.0,0.05641]
[1776497174464,62.5,77090.92,0.0,-0.00038,0.0,0.05638]
[1776497181516,62.5,77090.95,0.0,-0.00038,0.0,0.05637]
[1776497187557,62.5,77089.79,0.0,-0.00038,0.0,0.05646]
[1776497192592,62.5,77088.68,0.0,-0.00038,0.0,0.05631]
[1776497198850,62.5,77087.78,0.0,-0.00038,0.0,0.05637]
[1776497204678,62.5,77087.78,0.0,-0.00038,0.0,0.05637]
[1776497218770,62.5,77084.86,0.0,-0.00038,0.0,0.05659]
[1776497228840,62.5,77086.87,0.0,-0.00038,0.0,0.05644]
[1776497235892,62.5,77088.92,0.0,-0.00038,0.0,0.05629]
[1776497242951,62.5,77090.61,0.0,-0.00038,0.0,0.05617]
[1776497249992,62.5,77092.39,0.0,-0.00038,0.0,0.05603]
[1776497257041,62.5,77093.05,0.0,-0.00038,0.0,0.05575]
[1776497262075,62.5,77094.13,0.0,-0.00038,0.0,0.05568]
[1776497269341,62.5,77094.59,0.0,-0.00038,0.0,0.05564]
[1776497277186,62.5,77095.3,0.0,-0.00038,0.0,0.05559]
[1776497284231,62.5,77095.72,0.0,-0.00038,0.0,0.05556]
[1776497289481,62.5,77098.05,0.0,-0.00037,0.0,0.05539]
[1776497296316,62.5,77098.18,0.0,-0.00037,0.0,0.05538]
[1776497301351,62.5,77098.31,0.0,-0.00037,0.0,0.05537]
[1776497307393,62.5,77098.26,0.0,-0.00037,0.0,0.05538]
[1776497319694,62.5,77098.34,0.0,-0.00037,0.0,0.05514]
[1776497329764,62.5,77098.29,0.0,-0.00037,0.0,0.05514]
[1776497339835,62.5,77098.04,0.0,-0.00037,0.0,0.05516]
[1776497345662,62.5,77103.63,0.0,-0.00037,0.0,0.05476]
[1776497350698,62.5,77108.44,0.0,-0.00037,0.0,0.05441]
[1776497356740,62.5,77112.53,0.0,-0.00036,0.0,0.05412]
[1776497361774,62.5,77111.3,0.0,-0.00037,0.0,0.05421]
[1776497366814,62.5,77110.43,0.0,-0.00037,0.0,0.05427]
[1776497371845,62.5,77107.73,0.0,-0.00037,0.0,0.05424]
[1776497376879,62.5,77107.63,0.0,-0.00037,0.0,0.05425]
[1776497382922,62.7,77108.57,0.0,-0.00038,0.0,0.05614]
[1776497387957,62.95,77108.02,0.0,-0.0004,0.0,0.05875]
[1776497392993,63.21,77103.04,0.0,-0.00042,0.0,0.06184]
[1776497398028,63.47,77102.99,0.0,-0.00044,0.0,0.06469]
[1776497403063,63.73,77102.68,0.0,-0.00046,0.0,0.0677]
[1776497408099,64.0,77091.95,0.0,-0.00049,0.0,0.07178]
[1776497414140,64.32,77090.84,0.0,-0.00053,0.0,0.07585]
[1776497419175,64.59,77091.24,0.0,-0.00055,0.0,0.07928]
[1776497424214,64.87,77090.86,0.0,-0.00058,0.0,0.08293]
[1776497429248,65.15,77095.37,0.0,-0.0006,0.0,0.08621]
[1776497434286,65.42,77096.49,0.0,-0.00063,0.0,0.08963]
[1776497439317,65.7,77099.29,0.0,-0.00066,0.0,0.09334]
[1776497450634,66.33,77099.98,0.0,-0.00073,0.0,0.1026]
[1776497456437,66.36,77101.35,0.0,-0.00073,0.0,0.10297]
[1776497462483,66.37,77101.99,0.0,-0.00073,0.0,0.10298]
[1776497468524,66.37,77104.79,0.0,-0.00073,0.0,0.10264]
[1776497473559,66.37,77104.52,0.0,-0.00073,0.0,0.10268]
[1776497478598,66.37,77104.75,0.0,-0.00073,0.0,0.10265]
[1776497484636,66.37,77101.88,0.0,-0.00073,0.0,0.10299]
[1776497490914,66.37,77102.7,0.0,-0.00073,0.0,0.10289]
[1776497496720,66.37,77105.63,0.0,-0.00073,0.0,0.10216]
[1776497504776,66.37,77106.33,0.0,-0.00073,0.0,0.10208]
[1776497511055,66.37,77107.48,0.0,-0.00072,0.0,0.10194]
[1776497517868,66.37,77108.91,0.0,-0.00072,0.0,0.10177]
[1776497517868,66.37,77108.91,0.0,-0.00072,0.0,0.10177]
[1776497523914,66.37,77109.16,0.0,-0.00072,0.0,0.10174]
[1776497529952,66.37,77100.16,0.0,-0.00073,0.0,0.10281]
[1776497538008,66.37,77101.84,0.0,-0.00073,0.0,0.10261]
[1776497543043,66.37,77103.15,0.0,-0.00073,0.0,0.10245]
[1776497548078,66.37,77102.82,0.0,-0.00073,0.0,0.10249]
[1776497553112,66.37,77101.22,0.0,-0.00073,0.0,0.1023]
[1776497558147,66.37,77101.04,0.0,-0.00073,0.0,0.10232]
[1776497566204,66.37,77100.58,0.0,-0.00073,0.0,0.10238]
[1776497571475,66.37,77101.27,0.0,-0.00073,0.0,0.10229]
[1776497577281,66.37,77102.13,0.0,-0.00073,0.0,0.10219]
[1776497586346,66.37,77100.9,0.0,-0.00073,0.0,0.10234]
[1776497591615,66.37,77104.57,0.0,-0.00072,0.0,0.1019]
[1776497597422,66.37,77102.49,0.0,-0.00073,0.0,0.10215]
[1776497606484,66.37,77104.12,0.0,-0.00072,0.0,0.10196]
[1776497611757,66.37,77106.19,0.0,-0.00072,0.0,0.10133]
[1776497618572,66.37,77106.76,0.0,-0.00072,0.0,0.10126]
[1776497627636,66.37,77106.72,0.0,-0.00072,0.0,0.10127]
[1776497636698,66.37,77106.79,0.0,-0.00072,0.0,0.10126]
[1776497641967,66.37,77106.65,0.0,-0.00072,0.0,0.10127]
[1776497652037,66.37,77106.75,0.0,-0.00072,0.0,0.10126]
[1776497662109,66.37,77106.71,0.0,-0.00072,0.0,0.10127]
[1776497672177,66.37,77106.62,0.0,-0.00072,0.0,0.1009]
[1776497682247,66.37,77106.34,0.0,-0.00072,0.0,0.10093]
[1776497692317,66.37,77106.02,0.0,-0.00072,0.0,0.10097]
[1776497701152,66.37,77106.3,0.0,-0.00072,0.0,0.10093]
[1776497710214,66.37,77105.15,0.0,-0.00072,0.0,0.10107]
[1776497721287,66.37,77105.47,0.0,-0.00072,0.0,0.10103]
[1776497727332,66.37,77105.24,0.0,-0.00072,0.0,0.10106]
[1776497732367,66.37,77105.14,0.0,-0.00072,0.0,0.10069]
[1776497742434,66.37,77105.28,0.0,-0.00072,0.0,0.10067]
[1776497752737,66.37,77106.17,0.0,-0.00071,0.0,0.10057]
[1776497762840,66.37,77105.77,0.0,-0.00071,0.0,0.10062]
[1776497772910,66.37,77105.35,0.0,-0.00072,0.0,0.10067]
[1776497782980,66.37,77105.47,0.0,-0.00072,0.0,0.10065]
[1776497788761,66.37,77105.55,0.0,-0.00072,0.0,0.10064]
[1776497793796,66.37,77105.62,0.0,-0.00071,0.0,0.10025]
[1776497800847,66.37,77105.98,0.0,-0.00071,0.0,0.10021]
[1776497806890,66.37,77105.09,0.0,-0.00071,0.0,0.10032]
[1776497813192,66.37,77104.94,0.0,-0.00071,0.0,0.10033]
[1776497819981,66.37,77105.0,0.0,-0.00071,0.0,0.10033]
[1776497828041,66.37,77105.03,0.0,-0.00071,0.0,0.10032]
[1776497833332,66.37,77095.08,0.0,-0.00072,0.0,0.1015]
[1776497839124,66.37,77095.08,0.0,-0.00072,0.0,0.1015]
[1776497846173,66.37,77091.79,0.0,-0.00073,0.0,0.10189]
[1776497851208,66.37,77089.98,0.0,-0.00072,0.0,0.10172]
[1776497863542,66.37,77088.86,0.0,-0.00073,0.0,0.10185]
[1776497873613,66.37,77086.74,0.0,-0.00073,0.0,0.1021]
[1776497883682,66.37,77086.01,0.0,-0.00073,0.0,0.10219]
[1776497889475,66.37,77084.15,0.0,-0.00073,0.0,0.10241]
[1776497892496,66.37,77064.21,0.0,-0.00075,0.0,0.10482]
[1776497897531,66.37,77062.1,0.0,-0.00075,0.0,0.10508]
[1776497903573,66.37,77062.24,0.0,-0.00075,0.0,0.10506]
[1776497909615,66.37,77061.5,0.0,-0.00075,0.0,0.10515]
[1776497914650,66.37,77061.66,0.0,-0.00075,0.0,0.10474]
[1776497923965,66.37,77061.97,0.0,-0.00075,0.0,0.1047]
[1776497929754,66.37,77061.09,0.0,-0.00075,0.0,0.10481]
[1776497934791,66.37,77062.1,0.0,-0.00075,0.0,0.10468]
[1776497941840,66.37,77062.32,0.0,-0.00075,0.0,0.10466]
[1776497946875,66.37,77061.34,0.0,-0.00075,0.0,0.10478]
[1776497951909,66.37,77060.23,0.0,-0.00075,0.0,0.10491]
[1776497956945,66.37,77057.73,0.0,-0.00075,0.0,0.10522]
[1776497961980,66.37,77057.31,0.0,-0.00075,0.0,0.10527]
[1776497967015,66.37,77055.61,0.0,-0.00075,0.0,0.10548]
[1776497972054,66.37,77055.25,0.0,-0.00075,0.0,0.10513]
[1776497977095,66.37,77054.67,0.0,-0.00075,0.0,0.1052]
[1776497984386,66.37,77053.56,0.0,-0.00075,0.0,0.10533]
[1776497990188,66.37,77051.88,0.0,-0.00075,0.0,0.10554]
[1776497995226,66.37,77051.34,0.0,-0.00076,0.0,0.10561]
[1776498000263,66.37,77047.99,0.0,-0.00076,0.0,0.10602]
[1776498005294,66.37,77047.33,0.0,-0.00076,0.0,0.1061]
[1776498014596,66.37,77047.32,0.0,-0.00076,0.0,0.1061]
[1776498023421,66.37,77047.91,0.0,-0.00076,0.0,0.10603]
[1776498028456,66.37,77042.67,0.0,-0.00076,0.0,0.10668]
[1776498033490,66.37,77045.02,0.0,-0.00076,0.0,0.10599]
[1776498038525,66.37,77044.81,0.0,-0.00076,0.0,0.10601]
[1776498043562,66.37,77044.24,0.0,-0.00076,0.0,0.10608]
[1776498049605,66.37,77044.73,0.0,-0.00076,0.0,0.10602]
[1776498054639,66.37,77044.59,0.0,-0.00076,0.0,0.10604]
[1776498059673,66.37,77044.0,0.0,-0.00076,0.0,0.10611]
[1776498064709,66.37,77040.06,0.0,-0.00076,0.0,0.1066]
[1776498069743,66.37,77030.72,0.0,-0.00077,0.0,0.10777]
[1776498075785,66.37,77030.43,0.0,-0.00077,0.0,0.1078]
[1776498080820,66.37,77030.47,0.0,-0.00077,0.0,0.1078]
[1776498085855,66.37,77031.53,0.0,-0.00077,0.0,0.10766]
[1776498090890,66.37,77026.65,0.0,-0.00078,0.0,0.10828]
[1776498095928,66.37,77020.82,0.0,-0.00078,0.0,0.10861]
[1776498100963,66.37,77024.29,0.0,-0.00078,0.0,0.10817]
[1776498105995,66.37,77022.64,0.0,-0.00078,0.0,0.10838]
[1776498111032,66.37,77020.19,0.0,-0.00078,0.0,0.10869]
[1776498117073,66.37,77018.05,0.0,-0.00078,0.0,0.10896]
[1776498122107,66.37,77016.98,0.0,-0.00078,0.0,0.10909]
[1776498128150,66.37,77010.17,0.0,-0.00079,0.0,0.10996]
[1776498133185,66.37,77013.63,0.0,-0.00079,0.0,0.10952]
[1776498138219,66.37,77018.95,0.0,-0.00078,0.0,0.10884]
[1776498143254,66.37,77018.82,0.0,-0.00078,0.0,0.10886]
[1776498148294,66.37,77015.52,0.0,-0.00078,0.0,0.10928]
[1776498153329,66.37,77015.86,0.0,-0.00078,0.0,0.10883]
[1776498158363,66.37,77016.72,0.0,-0.00078,0.0,0.10872]
[1776498162392,66.37,76997.29,0.0,-0.0008,0.0,0.1112]
[1776498170452,66.37,76995.87,0.0,-0.0008,0.0,0.11138]
[1776498175727,66.37,76997.01,0.0,-0.0008,0.0,0.11123]
[1776498181525,66.37,76997.28,0.0,-0.0008,0.0,0.1112]
[1776498186560,66.37,76998.86,0.0,-0.0008,0.0,0.111]
[1776498194616,66.37,77002.19,0.0,-0.0008,0.0,0.11057]
[1776498200663,66.37,77006.4,0.0,-0.00079,0.0,0.11003]
[1776498205940,66.37,77006.74,0.0,-0.00079,0.0,0.10999]
[1776498212743,66.37,77004.98,0.0,-0.00079,0.0,0.1098]
[1776498217778,66.37,77005.13,0.0,-0.00079,0.0,0.10978]
[1776498224828,66.37,77005.71,0.0,-0.00079,0.0,0.10971]
[1776498229862,66.37,77006.29,0.0,-0.00079,0.0,0.10963]
[1776498234898,66.37,77007.07,0.0,-0.00079,0.0,0.10953]
[1776498239932,66.37,77017.38,0.0,-0.00078,0.0,0.10823]
[1776498246220,66.37,77015.77,0.0,-0.00078,0.0,0.10843]
[1776498252021,66.37,77015.44,0.0,-0.00078,0.0,0.10847]
[1776498260077,66.37,77012.86,0.0,-0.00078,0.0,0.1088]
[1776498265112,66.37,77010.74,0.0,-0.00078,0.0,0.10907]
[1776498271153,66.37,77010.7,0.0,-0.00078,0.0,0.10867]
[1776498276432,66.37,77010.6,0.0,-0.00078,0.0,0.10868]
[1776498282233,66.37,77010.38,0.0,-0.00078,0.0,0.10871]
[1776498289281,66.37,77010.07,0.0,-0.00078,0.0,0.10874]
[1776498296571,66.37,77036.76,0.0,-0.00076,0.0,0.10542]
[1776498298347,66.37,77060.5,0.0,-0.00073,0.0,0.10253]
[1776498303382,66.37,77051.62,0.0,-0.00074,0.0,0.1036]
[1776498308417,66.37,77049.56,0.0,-0.00074,0.0,0.10385]
[1776498313452,66.37,77047.64,0.0,-0.00074,0.0,0.10409]
[1776498318486,66.37,77047.6,0.0,-0.00074,0.0,0.10409]
[1776498323522,66.37,77047.16,0.0,-0.00075,0.0,0.10414]
[1776498326782,66.37,77026.56,0.0,-0.00077,0.0,0.10668]
[1776498332585,66.37,77017.61,0.0,-0.00077,0.0,0.10739]
[1776498336852,66.37,76997.2,0.0,-0.00079,0.0,0.10997]
[1776498341649,66.37,77021.21,0.0,-0.00077,0.0,0.10694]
[1776498346922,66.37,77034.22,0.0,-0.00075,0.0,0.10533]
[1776498352725,66.37,77034.41,0.0,-0.00075,0.0,0.10531]
[1776498358768,66.37,77033.52,0.0,-0.00076,0.0,0.10542]
[1776498363805,66.37,77032.83,0.0,-0.00076,0.0,0.1055]
[1776498368840,66.37,77028.61,0.0,-0.00076,0.0,0.10602]
[1776498373877,66.37,77024.21,0.0,-0.00076,0.0,0.10657]
[1776498378912,66.37,77021.12,0.0,-0.00077,0.0,0.10695]
[1776498383948,66.37,77022.03,0.0,-0.00077,0.0,0.10684]
[1776498388982,66.37,77022.67,0.0,-0.00077,0.0,0.10676]
[1776498394016,66.37,77023.19,0.0,-0.00076,0.0,0.10629]
[1776498399051,66.37,77023.63,0.0,-0.00076,0.0,0.10624]
[1776498404090,66.37,77023.67,0.0,-0.00076,0.0,0.10624]
[1776498409122,66.37,77024.36,0.0,-0.00076,0.0,0.10615]
[1776498415163,66.37,77024.66,0.0,-0.00076,0.0,0.10611]
[1776498420200,66.37,77023.99,0.0,-0.00076,0.0,0.1062]
[1776498425233,66.37,77023.84,0.0,-0.00076,0.0,0.10621]
[1776498430268,66.37,77023.75,0.0,-0.00076,0.0,0.10623]
[1776498435305,66.37,77023.55,0.0,-0.00076,0.0,0.10625]
[1776498440339,66.37,77023.4,0.0,-0.00076,0.0,0.10627]
[1776498445374,66.37,77019.14,0.0,-0.00077,0.0,0.1068]
[1776498450413,66.37,77009.63,0.0,-0.00078,0.0,0.10799]
[1776498456451,66.37,77009.68,0.0,-0.00077,0.0,0.10758]
[1776498461486,66.37,77008.43,0.0,-0.00077,0.0,0.10773]
[1776498466520,66.37,77002.84,0.0,-0.00078,0.0,0.10844]
[1776498471556,66.37,77003.38,0.0,-0.00078,0.0,0.10837]
[1776498476591,66.37,77003.71,0.0,-0.00078,0.0,0.10833]
[1776498481626,66.37,77003.72,0.0,-0.00078,0.0,0.10833]
[1776498487908,66.37,77003.32,0.0,-0.00078,0.0,0.10838]
[1776498493710,66.37,77002.45,0.0,-0.00078,0.0,0.10849]
[1776498501774,66.37,77002.12,0.0,-0.00078,0.0,0.10853]
[1776498506808,66.37,77001.92,0.0,-0.00078,0.0,0.10855]
[1776498511843,66.37,77002.0,0.0,-0.00078,0.0,0.10814]
[1776498518118,66.37,77002.43,0.0,-0.00078,0.0,0.10808]
[1776498525946,66.37,77001.87,0.0,-0.00078,0.0,0.10815]
[1776498534003,66.37,77002.33,0.0,-0.00078,0.0,0.1081]
[1776498539037,66.37,77002.6,0.0,-0.00078,0.0,0.10806]
[1776498544075,66.37,76999.4,0.0,-0.00078,0.0,0.10847]
[1776498549109,66.37,76997.63,0.0,-0.00078,0.0,0.10869]
[1776498554145,66.37,76997.53,0.0,-0.00078,0.0,0.1087]
[1776498559180,66.37,76991.74,0.0,-0.00079,0.0,0.10944]
[1776498564216,66.37,76991.61,0.0,-0.00079,0.0,0.10945]
[1776498570257,66.37,76989.85,0.0,-0.00079,0.0,0.10968]
[1776498575296,66.37,76989.79,0.0,-0.00079,0.0,0.10928]
[1776498580331,66.37,76990.03,0.0,-0.00079,0.0,0.10924]
[1776498585366,66.37,76987.3,0.0,-0.00079,0.0,0.10959]
[1776498591408,66.37,76987.68,0.0,-0.00079,0.0,0.10954]
[1776498598728,66.37,76985.86,0.0,-0.00079,0.0,0.10978]
[1776498606513,66.37,76985.47,0.0,-0.00079,0.0,0.10983]
[1776498611548,66.37,76985.63,0.0,-0.00079,0.0,0.10981]
[1776498616586,66.37,76986.16,0.0,-0.00079,0.0,0.10974]
[1776498621618,66.37,76985.04,0.0,-0.00079,0.0,0.10988]
[1776498626656,66.37,76982.57,0.0,-0.00079,0.0,0.1102]
[1776498632695,66.37,76981.94,0.0,-0.00079,0.0,0.10987]
[1776498637730,66.37,76980.3,0.0,-0.00079,0.0,0.11008]
[1776498642765,66.37,76978.04,0.0,-0.0008,0.0,0.11037]
[1776498647800,66.37,76976.36,0.0,-0.0008,0.0,0.11058]
[1776498652848,66.37,76976.37,0.0,-0.0008,0.0,0.11058]
[1776498657886,66.37,76972.54,0.0,-0.0008,0.0,0.11107]
[1776498662916,66.37,76971.2,0.0,-0.0008,0.0,0.11125]
[1776498667951,66.37,76969.59,0.0,-0.0008,0.0,0.11146]
[1776498672987,66.37,76969.34,0.0,-0.00081,0.0,0.11149]
[1776498678025,66.37,76969.06,0.0,-0.00081,0.0,0.11153]
[1776498683058,66.37,76962.24,0.0,-0.00081,0.0,0.11241]
[1776498688093,66.37,76955.88,0.0,-0.00082,0.0,0.11325]
[1776498693129,66.37,76954.9,0.0,-0.00082,0.0,0.11295]
[1776498698163,66.37,76962.82,0.0,-0.00081,0.0,0.11192]
[1776498703210,66.37,76957.23,0.0,-0.00081,0.0,0.11265]
[1776498708234,66.37,76958.03,0.0,-0.00081,0.0,0.11254]
[1776498713268,66.37,76959.88,0.0,-0.00081,0.0,0.1123]
[1776498718305,66.37,76940.72,0.0,-0.00083,0.0,0.11483]
[1776498723342,66.37,76930.96,0.0,-0.00084,0.0,0.11614]
[1776498728377,66.37,76928.95,0.0,-0.00084,0.0,0.11641]
[1776498733418,66.37,76923.73,0.0,-0.00085,0.0,0.11711]
[1776498738447,66.37,76927.2,0.0,-0.00085,0.0,0.11664]
[1776498743482,66.37,76935.33,0.0,-0.00084,0.0,0.11555]
[1776498748516,66.37,76940.63,0.0,-0.00083,0.0,0.11484]
[1776498753554,66.37,76941.46,0.0,-0.00083,0.0,0.1143]
[1776498758588,66.37,76940.09,0.0,-0.00083,0.0,0.11449]
[1776498763624,66.37,76940.51,0.0,-0.00083,0.0,0.11443]
[1776498768659,66.37,76940.19,0.0,-0.00083,0.0,0.11447]
[1776498774703,66.37,76941.78,0.0,-0.00083,0.0,0.11426]
[1776498779991,66.37,76944.11,0.0,-0.00083,0.0,0.11395]
[1776498785778,66.37,76944.2,0.0,-0.00083,0.0,0.11394]
[1776498790812,66.37,76944.56,0.0,-0.00082,0.0,0.11389]
[1776498795849,66.37,76947.9,0.0,-0.00082,0.0,0.11345]
[1776498801891,66.37,76948.05,0.0,-0.00082,0.0,0.11343]
[1776498806925,66.37,76948.75,0.0,-0.00082,0.0,0.11334]
[1776498811961,66.37,76964.78,0.0,-0.0008,0.0,0.11083]
[1776498818005,66.37,76966.17,0.0,-0.0008,0.0,0.11065]
[1776498823051,66.37,76980.26,0.0,-0.00079,0.0,0.10885]
[1776498828090,66.37,76981.03,0.0,-0.00078,0.0,0.10875]
[1776498834132,66.37,76982.2,0.0,-0.00078,0.0,0.1086]
[1776498840412,66.37,76993.98,0.0,-0.00077,0.0,0.10712]
[1776498846216,66.37,76990.17,0.0,-0.00078,0.0,0.1076]
[1776498851250,66.37,76992.68,0.0,-0.00077,0.0,0.10728]
[1776498856287,66.37,76993.08,0.0,-0.00077,0.0,0.10723]
[1776498861325,66.37,76982.58,0.0,-0.00078,0.0,0.10855]
[1776498866358,66.37,76978.86,0.0,-0.00079,0.0,0.10903]
[1776498871392,66.37,76977.9,0.0,-0.00078,0.0,0.10874]
[1776498876428,66.37,76980.22,0.0,-0.00078,0.0,0.10844]
[1776498881465,66.37,76980.22,0.0,-0.00078,0.0,0.10844]
[1776498887506,66.37,76980.48,0.0,-0.00078,0.0,0.10841]
[1776498892540,66.37,76981.06,0.0,-0.00078,0.0,0.10834]
[1776498897575,66.37,76981.5,0.0,-0.00078,0.0,0.10828]
[1776498902613,66.37,76981.31,0.0,-0.00078,0.0,0.10831]
[1776498907644,66.37,76979.61,0.0,-0.00078,0.0,0.10852]
[1776498913688,66.37,76979.63,0.0,-0.00078,0.0,0.10852]
[1776498920977,66.37,76978.84,0.0,-0.00078,0.0,0.10862]
[1776498928795,66.37,76979.27,0.0,-0.00078,0.0,0.10856]
[1776498933830,66.37,76979.55,0.0,-0.00078,0.0,0.10812]
[1776498941117,66.37,76980.73,0.0,-0.00078,0.0,0.10797]
[1776498942894,66.37,76980.89,0.0,-0.00078,0.0,0.10795]
[1776498947928,66.37,76980.68,0.0,-0.00078,0.0,0.10798]
[1776498953970,66.37,76979.31,0.0,-0.00078,0.0,0.10815]
[1776498959007,66.37,76976.66,0.0,-0.00078,0.0,0.10849]
[1776498964039,66.37,76972.3,0.0,-0.00079,0.0,0.10904]
[1776498969075,66.37,76970.03,0.0,-0.00079,0.0,0.10933]
[1776498974111,66.37,76969.15,0.0,-0.00079,0.0,0.10944]
[1776498979145,66.37,76968.45,0.0,-0.00079,0.0,0.10953]
[1776498984180,66.37,76963.06,0.0,-0.0008,0.0,0.11022]
[1776498989216,66.37,76961.92,0.0,-0.0008,0.0,0.11037]
[1776498997272,66.37,76958.97,0.0,-0.0008,0.0,0.11033]
[1776499002309,66.37,76967.18,0.0,-0.00079,0.0,0.10928]
[1776499008348,66.37,76965.77,0.0,-0.00079,0.0,0.10946]
[1776499013383,66.37,76963.38,0.0,-0.00079,0.0,0.10977]
[1776499018419,66.37,76963.46,0.0,-0.00079,0.0,0.10976]
[1776499023452,66.37,76963.49,0.0,-0.00079,0.0,0.10975]
[1776499028488,66.37,76963.47,0.0,-0.00079,0.0,0.10976]
[1776499038555,66.37,76963.61,0.0,-0.00079,0.0,0.10974]
[1776499043593,66.37,76975.84,0.0,-0.00078,0.0,0.10818]
[1776499048628,66.37,76975.4,0.0,-0.00078,0.0,0.10824]
[1776499053663,66.37,76986.42,0.0,-0.00077,0.0,0.10645]
[1776499057694,66.37,77005.76,0.0,-0.00075,0.0,0.10406]
[1776499062730,66.37,77006.33,0.0,-0.00075,0.0,0.10399]
[1776499067762,66.37,77010.29,0.0,-0.00074,0.0,0.10351]
[1776499072798,66.37,77014.92,0.0,-0.00074,0.0,0.10295]
[1776499077834,66.37,77017.36,0.0,-0.00074,0.0,0.10265]
[1776499082868,66.37,77017.51,0.0,-0.00074,0.0,0.10264]
[1776499088910,66.37,77018.02,0.0,-0.00074,0.0,0.10257]
[1776499094952,66.37,77018.32,0.0,-0.00074,0.0,0.10254]
[1776499099988,66.37,77018.19,0.0,-0.00074,0.0,0.10255]
[1776499105026,66.37,77018.43,0.0,-0.00074,0.0,0.10253]
[1776499110062,66.37,77016.09,0.0,-0.00074,0.0,0.10281]
[1776499115094,66.37,77016.38,0.0,-0.00074,0.0,0.10238]
[1776499121137,66.37,77016.29,0.0,-0.00074,0.0,0.10239]
[1776499126169,66.37,77017.0,0.0,-0.00074,0.0,0.10231]
[1776499131205,66.37,77016.81,0.0,-0.00074,0.0,0.10233]
[1776499138256,66.37,77016.97,0.0,-0.00074,0.0,0.10231]
[1776499144296,66.37,77017.38,0.0,-0.00073,0.0,0.10226]
[1776499149331,66.37,77018.82,0.0,-0.00073,0.0,0.10209]
[1776499155373,66.37,77018.28,0.0,-0.00073,0.0,0.10215]
[1776499160409,66.37,77018.68,0.0,-0.00073,0.0,0.1021]
[1776499165450,66.37,77021.27,0.0,-0.00073,0.0,0.10179]
[1776499170479,66.37,77020.87,0.0,-0.00073,0.0,0.10184]
[1776499176523,66.37,77018.5,0.0,-0.00073,0.0,0.10174]
[1776499181556,66.37,77015.84,0.0,-0.00073,0.0,0.10206]
[1776499186591,66.37,77014.37,0.0,-0.00073,0.0,0.10223]
[1776499191626,66.37,77017.52,0.0,-0.00073,0.0,0.10185]
[1776499196669,66.37,77017.19,0.0,-0.00073,0.0,0.10189]
[1776499201250,66.37,77014.77,0.0,-0.00073,0.0,0.10218]
[1776499202630,66.37,77022.35,0.0,-0.00073,0.0,0.10128]
[1776499200139,66.37,77022.35,0.0,-0.00073,0.0,0.10128]
[1776499207796,66.37,77022.35,0.0,-0.00073,0.0,0.10128]
[1776499212288,66.37,77020.87,0.0,-0.00073,0.0,0.10145]
[1776499213017,66.37,77012.13,0.0,-0.00074,0.0,0.1025]
[1776499219864,66.37,77012.79,0.0,-0.00074,0.0,0.10242]
[1776499224904,66.37,77021.74,0.0,-0.00073,0.0,0.10135]
[1776499229939,66.37,77022.0,0.0,-0.00073,0.0,0.10132]
[1776499236985,66.37,77021.57,0.0,-0.00073,0.0,0.10098]
[1776499242020,66.37,77021.24,0.0,-0.00073,0.0,0.10102]
[1776499247057,66.37,77032.91,0.0,-0.00071,0.0,0.09964]
[1776499252090,66.37,77029.38,0.0,-0.00072,0.0,0.10006]
[1776499258132,66.37,77026.51,0.0,-0.00072,0.0,0.1004]
[1776499263377,66.37,77026.44,0.0,-0.00072,0.0,0.1004]
[1776499269209,66.37,77027.58,0.0,-0.00072,0.0,0.10027]
[1776499274245,66.37,77040.78,0.0,-0.00071,0.0,0.09872]
[1776499279280,66.37,77054.69,0.0,-0.00069,0.0,0.09711]
[1776499285322,66.37,77057.26,0.0,-0.00069,0.0,0.09682]
[1776499290359,66.37,77053.82,0.0,-0.0007,0.0,0.09721]
[1776499295393,66.37,77051.59,0.0,-0.00069,0.0,0.09709]
[1776499300426,66.37,77046.2,0.0,-0.0007,0.0,0.09771]
[1776499306468,66.37,77030.95,0.0,-0.00071,0.0,0.09949]
[1776499311504,66.37,77031.78,0.0,-0.00071,0.0,0.09939]
[1776499316539,66.37,77029.56,0.0,-0.00072,0.0,0.09965]
[1776499321574,66.37,77029.15,0.0,-0.00072,0.0,0.0997]
[1776499326609,66.37,77027.1,0.0,-0.00072,0.0,0.09994]
[1776499330637,66.37,77002.18,0.0,-0.00074,0.0,0.10292]
[1776499335675,66.37,76997.96,0.0,-0.00074,0.0,0.10343]
[1776499340710,66.37,77007.71,0.0,-0.00074,0.0,0.10225]
[1776499345744,66.37,77006.38,0.0,-0.00074,0.0,0.10241]
[1776499350780,66.37,77014.25,0.0,-0.00073,0.0,0.10147]
[1776499354009,66.37,77029.88,0.0,-0.00071,0.0,0.09923]
[1776499359843,66.37,77027.84,0.0,-0.00071,0.0,0.09947]
[1776499364878,66.37,77027.61,0.0,-0.00071,0.0,0.0995]
[1776499372935,66.37,77027.53,0.0,-0.00071,0.0,0.09951]
[1776499383009,66.37,77028.06,0.0,-0.00071,0.0,0.09945]
[1776499393081,66.37,77027.52,0.0,-0.00071,0.0,0.09951]
[1776499398115,66.37,77026.44,0.0,-0.00072,0.0,0.09964]
[1776499404157,66.37,77026.69,0.0,-0.00072,0.0,0.09961]
[1776499410201,66.37,77028.36,0.0,-0.00071,0.0,0.09941]
[1776499416241,66.37,77028.98,0.0,-0.00071,0.0,0.09896]
[1776499422283,66.37,77039.26,0.0,-0.0007,0.0,0.09776]
[1776499427320,66.37,77037.89,0.0,-0.0007,0.0,0.09792]
[1776499432352,66.37,77038.22,0.0,-0.0007,0.0,0.09788]
[1776499437388,66.37,77038.57,0.0,-0.0007,0.0,0.09784]
[1776499442423,66.37,77038.03,0.0,-0.0007,0.0,0.0979]
[1776499447457,66.37,77036.39,0.0,-0.0007,0.0,0.09809]
[1776499453500,66.37,77036.21,0.0,-0.0007,0.0,0.09811]
[1776499458538,66.37,77039.35,0.0,-0.0007,0.0,0.09775]
[1776499464779,66.37,77043.86,0.0,-0.0007,0.0,0.09723]
[1776499470627,66.37,77035.89,0.0,-0.0007,0.0,0.09815]
[1776499475656,66.37,77030.16,0.0,-0.00071,0.0,0.09844]
[1776499480691,66.37,77028.9,0.0,-0.00071,0.0,0.09858]
[1776499486734,66.37,77027.94,0.0,-0.00071,0.0,0.0987]
[1776499491768,66.37,77029.0,0.0,-0.00071,0.0,0.09857]
[1776499496804,66.37,77030.27,0.0,-0.00071,0.0,0.09842]
[1776499501838,66.37,77030.41,0.0,-0.00071,0.0,0.09841]
[1776499506881,66.37,77030.34,0.0,-0.00071,0.0,0.09842]
[1776499513926,66.37,77031.44,0.0,-0.00071,0.0,0.09829]
[1776499518962,66.37,77036.04,0.0,-0.0007,0.0,0.09776]
[1776499523997,66.37,77038.23,0.0,-0.0007,0.0,0.0975]
[1776499529031,66.37,77040.98,0.0,-0.0007,0.0,0.09719]
[1776499534066,66.37,77041.77,0.0,-0.00069,0.0,0.09672]
[1776499540108,66.37,77042.32,0.0,-0.00069,0.0,0.09666]
[1776499545348,66.37,77044.72,0.0,-0.00069,0.0,0.09638]
[1776499552193,66.37,77046.49,0.0,-0.00069,0.0,0.09618]
[1776499558234,66.37,77047.75,0.0,-0.00069,0.0,0.09604]
[1776499565488,66.37,77049.0,0.0,-0.00069,0.0,0.0959]
[1776499572331,66.37,77047.48,0.0,-0.00069,0.0,0.09607]
[1776499577367,66.37,77047.59,0.0,-0.00069,0.0,0.09606]
[1776499582402,66.37,77039.9,0.0,-0.00069,0.0,0.09693]
[1776499587436,66.37,77040.71,0.0,-0.00069,0.0,0.09684]
[1776499593481,66.37,77043.19,0.0,-0.00069,0.0,0.09618]
[1776499598514,66.37,77043.72,0.0,-0.00069,0.0,0.09612]
[1776499604556,66.37,77043.89,0.0,-0.00069,0.0,0.0961]
[1776499611607,66.37,77043.94,0.0,-0.00069,0.0,0.0961]
[1776499618654,66.37,77043.47,0.0,-0.00069,0.0,0.09615]
[1776499625910,66.37,77042.75,0.0,-0.00069,0.0,0.09623]
[1776499634767,66.37,77043.47,0.0,-0.00069,0.0,0.09615]
[1776499639801,66.37,77041.31,0.0,-0.00069,0.0,0.0964]
[1776499644836,66.37,77029.9,0.0,-0.0007,0.0,0.09771]
[1776499650878,66.37,77016.62,0.0,-0.00071,0.0,0.09926]
[1776499656122,66.37,77011.01,0.0,-0.00072,0.0,0.09953]
[1776499661958,66.37,77009.87,0.0,-0.00072,0.0,0.09967]
[1776499666998,66.37,77007.66,0.0,-0.00072,0.0,0.09993]
[1776499672031,66.37,77005.36,0.0,-0.00072,0.0,0.1002]
[1776499677069,66.37,77004.71,0.0,-0.00072,0.0,0.10028]
[1776499686332,66.37,77002.3,0.0,-0.00072,0.0,0.10056]
[1776499692171,66.37,77001.87,0.0,-0.00072,0.0,0.10061]
[1776499697206,66.37,77000.7,0.0,-0.00073,0.0,0.10075]
[1776499703252,66.37,76998.05,0.0,-0.00073,0.0,0.10107]
[1776499710304,66.37,76997.53,0.0,-0.00073,0.0,0.10113]
[1776499716543,66.37,76996.54,0.0,-0.00073,0.0,0.10086]
[1776499726421,66.37,76995.73,0.0,-0.00073,0.0,0.10096]
[1776499732462,66.37,76993.56,0.0,-0.00073,0.0,0.10121]
[1776499737496,66.37,77000.25,0.0,-0.00072,0.0,0.10042]
[1776499743538,66.37,77004.9,0.0,-0.00072,0.0,0.09987]
[1776499748578,66.37,77014.2,0.0,-0.00071,0.0,0.09878]
[1776499754618,66.37,77018.95,0.0,-0.00071,0.0,0.09822]
[1776499766895,66.37,77020.83,0.0,-0.0007,0.0,0.098]
[1776499772753,66.37,77020.78,0.0,-0.0007,0.0,0.09763]
[1776499782819,66.37,77021.09,0.0,-0.0007,0.0,0.09759]
[1776499787857,66.37,77019.25,0.0,-0.0007,0.0,0.09781]
[1776499792893,66.37,77017.21,0.0,-0.0007,0.0,0.09804]
[1776499797925,66.37,77017.99,0.0,-0.0007,0.0,0.09795]
[1776499802960,66.37,77018.54,0.0,-0.0007,0.0,0.09789]
[1776499809003,66.37,77018.44,0.0,-0.0007,0.0,0.0979]
[1776499814039,66.37,77018.97,0.0,-0.0007,0.0,0.09784]
[1776499820083,66.37,77017.56,0.0,-0.0007,0.0,0.098]
[1776499827319,66.37,77017.05,0.0,-0.0007,0.0,0.09806]
[1776499834180,66.37,77015.91,0.0,-0.0007,0.0,0.09781]
[1776499839215,66.37,77008.67,0.0,-0.00071,0.0,0.09866]
[1776499844253,66.37,77003.09,0.0,-0.00072,0.0,0.09931]
[1776499849286,66.37,77002.52,0.0,-0.00072,0.0,0.09938]
[1776499854337,66.37,76999.77,0.0,-0.00072,0.0,0.0997]
[1776499859371,66.37,77002.59,0.0,-0.00072,0.0,0.09937]
[1776499867599,66.37,77002.58,0.0,-0.00072,0.0,0.09937]
[1776499873472,66.37,77004.14,0.0,-0.00071,0.0,0.09919]
[1776499881528,66.37,77003.44,0.0,-0.00071,0.0,0.09927]
[1776499887739,66.37,77002.26,0.0,-0.00072,0.0,0.09941]
[1776499893611,66.37,77003.44,0.0,-0.00071,0.0,0.09889]
[1776499903678,66.37,77004.19,0.0,-0.00071,0.0,0.0988]
[1776499913749,66.37,77004.84,0.0,-0.00071,0.0,0.09872]
[1776499917780,66.37,76984.64,0.0,-0.00073,0.0,0.10111]
[1776499922816,66.37,76989.28,0.0,-0.00073,0.0,0.10056]
[1776499928020,66.37,76999.05,0.0,-0.00072,0.0,0.0994]
[1776499934899,66.37,76997.74,0.0,-0.00072,0.0,0.09956]
[1776499941948,66.37,76996.92,0.0,-0.00072,0.0,0.09965]
[1776499946983,66.37,77000.8,0.0,-0.00071,0.0,0.0992]
[1776499950021,66.37,76976.65,0.0,-0.00074,0.0,0.10207]
[1776499955055,66.37,76975.61,0.0,-0.00074,0.0,0.1018]
[1776499960094,66.37,76957.75,0.0,-0.00075,0.0,0.10397]
[1776499965135,66.37,76958.69,0.0,-0.00075,0.0,0.10386]
[1776499970167,66.37,76962.15,0.0,-0.00075,0.0,0.10343]
[1776499975199,66.37,76954.98,0.0,-0.00076,0.0,0.10431]
[1776499980238,66.37,76953.61,0.0,-0.00076,0.0,0.10448]
[1776499985270,66.37,76952.88,0.0,-0.00076,0.0,0.10457]
[1776499990308,66.37,76942.46,0.0,-0.00077,0.0,0.10586]
[1776499997355,66.37,76930.91,0.0,-0.00078,0.0,0.10731]
[1776500002390,66.37,76931.93,0.0,-0.00078,0.0,0.10718]
[1776500007427,66.37,76931.16,0.0,-0.00078,0.0,0.10728]
[1776500012464,66.37,76906.03,0.0,-0.0008,0.0,0.11007]
[1776500017500,66.37,76915.99,0.0,-0.00079,0.0,0.10879]
[1776500022537,66.37,76915.91,0.0,-0.00079,0.0,0.1088]
[1776500027570,66.37,76921.78,0.0,-0.00079,0.0,0.10806]
[1776500032605,66.37,76921.73,0.0,-0.00079,0.0,0.10806]
[1776500037645,66.37,76920.32,0.0,-0.00079,0.0,0.10824]
[1776500042703,66.37,76908.97,0.0,-0.0008,0.0,0.1097]
[1776500047732,66.37,76909.7,0.0,-0.0008,0.0,0.1096]
[1776500054783,66.37,76909.99,0.0,-0.0008,0.0,0.10956]
[1776500061831,66.37,76910.93,0.0,-0.0008,0.0,0.10944]
[1776500066876,66.37,76910.47,0.0,-0.0008,0.0,0.1095]
[1776500072911,66.37,76910.12,0.0,-0.00079,0.0,0.10913]
[1776500077961,66.37,76908.31,0.0,-0.0008,0.0,0.10936]
[1776500078953,66.37,76887.99,0.0,-0.00082,0.0,0.112]
[1776500083991,66.37,76874.46,0.0,-0.00083,0.0,0.11379]
[1776500089158,66.37,76874.62,0.0,-0.00083,0.0,0.11377]
[1776500095103,66.37,76861.78,0.0,-0.00085,0.0,0.11549]
[1776500099225,66.37,76837.03,0.0,-0.00087,0.0,0.11888]
[1776500105262,66.37,76836.58,0.0,-0.00087,0.0,0.11894]
[1776500111198,66.37,76824.26,0.0,-0.00089,0.0,0.12066]
[1776500116229,66.37,76824.22,0.0,-0.00089,0.0,0.12067]
[1776500121269,66.37,76820.58,0.0,-0.00089,0.0,0.12118]
[1776500126301,66.37,76815.35,0.0,-0.0009,0.0,0.12192]
[1776500131336,66.37,76818.29,0.0,-0.00089,0.0,0.12105]
[1776500136372,66.37,76803.61,0.0,-0.00091,0.0,0.12313]
[1776500141406,66.37,76814.56,0.0,-0.00089,0.0,0.12158]
[1776500146441,66.37,76828.46,0.0,-0.00088,0.0,0.11962]
[1776500151491,66.37,76839.33,0.0,-0.00087,0.0,0.11812]
[1776500154508,66.37,76815.35,0.0,-0.00089,0.0,0.12146]
[1776500159686,66.37,76791.9,0.0,-0.00092,0.0,0.12482]
[1776500165588,66.37,76790.03,0.0,-0.00092,0.0,0.12509]
[1776500170623,66.37,76786.63,0.0,-0.00093,0.0,0.12559]
[1776500175657,66.37,76785.42,0.0,-0.00093,0.0,0.12576]
[1776500179827,66.37,76762.84,0.0,-0.00096,0.0,0.1291]
[1776500185731,66.37,76747.37,0.0,-0.00098,0.0,0.13143]
[1776500190777,66.37,76736.33,0.0,-0.00099,0.0,0.13311]
[1776500195816,66.37,76721.27,0.0,-0.001,0.0,0.13495]
[1776500200844,66.37,76718.76,0.0,-0.00101,0.0,0.13534]
[1776500205878,66.37,76729.08,0.0,-0.00099,0.0,0.13374]
[1776500210925,66.37,76727.65,0.0,-0.001,0.0,0.13396]
[1776500215950,66.37,76738.24,0.0,-0.00098,0.0,0.13233]
[1776500220996,66.37,76738.9,0.0,-0.00098,0.0,0.13223]
[1776500226027,66.37,76737.1,0.0,-0.00098,0.0,0.13251]
[1776500231092,66.37,76720.85,0.0,-0.001,0.0,0.13501]
[1776500236120,66.37,76733.58,0.0,-0.00099,0.0,0.13305]
[1776500239141,66.37,76711.13,0.0,-0.00102,0.0,0.13654]
[1776500244176,66.37,76706.2,0.0,-0.00102,0.0,0.13731]
[1776500249219,66.37,76707.42,0.0,-0.00102,0.0,0.13712]
[1776500254246,66.37,76711.77,0.0,-0.00101,0.0,0.13594]
[1776500259282,66.37,76706.1,0.0,-0.00102,0.0,0.13683]
[1776500264318,66.37,76708.36,0.0,-0.00102,0.0,0.13647]
[1776500269357,66.37,76703.4,0.0,-0.00102,0.0,0.13725]
[1776500274389,66.37,76716.14,0.0,-0.00101,0.0,0.13525]
[1776500279425,66.37,76713.3,0.0,-0.00101,0.0,0.1357]
[1776500284462,66.37,76710.76,0.0,-0.00101,0.0,0.13609]
[1776500289513,66.37,76711.84,0.0,-0.00101,0.0,0.13593]
[1776500294546,66.37,76711.16,0.0,-0.00101,0.0,0.13603]
[1776500297559,66.37,76689.8,0.0,-0.00104,0.0,0.13942]
[1776500302590,66.37,76676.74,0.0,-0.00106,0.0,0.14153]
[1776500304609,66.37,76705.45,0.0,-0.00102,0.0,0.13693]
[1776500309653,66.37,76679.49,0.0,-0.00106,0.0,0.14108]
[1776500314675,66.37,76681.58,0.0,-0.00105,0.0,0.14023]
[1776500319730,66.37,76699.48,0.0,-0.00103,0.0,0.13737]
[1776500322736,66.37,76733.75,0.0,-0.00098,0.0,0.13204]
[1776500327771,66.37,76735.04,0.0,-0.00098,0.0,0.13185]
[1776500332808,66.37,76752.9,0.0,-0.00096,0.0,0.12915]
[1776500337842,66.37,76765.42,0.0,-0.00094,0.0,0.12729]
[1776500342876,66.37,76773.9,0.0,-0.00093,0.0,0.12604]
[1776500347911,66.37,76771.17,0.0,-0.00094,0.0,0.12644]
[1776500352948,66.37,76767.94,0.0,-0.00094,0.0,0.12692]
[1776500357982,66.37,76781.37,0.0,-0.00092,0.0,0.12495]
[1776500361197,66.37,76801.9,0.0,-0.0009,0.0,0.122]
[1776500365045,66.37,76821.25,0.0,-0.00088,0.0,0.11928]
[1776500369069,66.37,76854.72,0.0,-0.00084,0.0,0.1147]
[1776500371266,66.37,76872.41,0.0,-0.00082,0.0,0.11192]
[1776500377115,66.37,76870.61,0.0,-0.00082,0.0,0.11216]
[1776500382150,66.37,76877.96,0.0,-0.00081,0.0,0.11119]
[1776500387186,66.37,76871.05,0.0,-0.00082,0.0,0.1121]
[1776500392219,66.37,76871.33,0.0,-0.00082,0.0,0.11206]
[1776500397255,66.37,76869.76,0.0,-0.00082,0.0,0.11227]
[1776500402296,66.37,76866.24,0.0,-0.00083,0.0,0.11274]
[1776500407331,66.37,76854.88,0.0,-0.00084,0.0,0.11425]
[1776500413382,66.37,76850.39,0.0,-0.00084,0.0,0.11485]
[1776500418409,66.37,76850.35,0.0,-0.00084,0.0,0.11486]
[1776500423449,66.37,76853.01,0.0,-0.00084,0.0,0.1145]
[1776500428482,66.37,76861.47,0.0,-0.00083,0.0,0.11337]
[1776500433517,66.37,76860.64,0.0,-0.00083,0.0,0.11305]
[1776500438551,66.37,76869.02,0.0,-0.00082,0.0,0.11194]
[1776500443591,66.37,76868.08,0.0,-0.00082,0.0,0.11207]
[1776500449629,66.37,76866.78,0.0,-0.00082,0.0,0.11224]
[1776500454664,66.37,76868.11,0.0,-0.00082,0.0,0.11206]
[1776500459700,66.37,76864.94,0.0,-0.00082,0.0,0.11248]
[1776500462745,66.37,76833.89,0.0,-0.00086,0.0,0.11665]
[1776500463737,66.37,76802.2,0.0,-0.00089,0.0,0.12105]
[1776500468773,66.37,76786.98,0.0,-0.00091,0.0,0.12322]
[1776500472002,66.37,76764.09,0.0,-0.00094,0.0,0.12654]
[1776500477880,66.37,76757.39,0.0,-0.00095,0.0,0.12753]
[1776500482915,66.37,76760.82,0.0,-0.00094,0.0,0.12702]
[1776500487950,66.37,76760.79,0.0,-0.00094,0.0,0.12703]
[1776500492985,66.37,76763.45,0.0,-0.00093,0.0,0.12617]
[1776500498021,66.37,76769.79,0.0,-0.00093,0.0,0.12524]
[1776500503056,66.37,76752.1,0.0,-0.00095,0.0,0.12784]
[1776500508091,66.37,76741.53,0.0,-0.00096,0.0,0.12942]
[1776500513126,66.37,76733.26,0.0,-0.00097,0.0,0.13066]
[1776500518161,66.37,76740.89,0.0,-0.00096,0.0,0.12951]
[1776500522352,66.37,76760.08,0.0,-0.00094,0.0,0.12666]
[1776500529238,66.37,76765.0,0.0,-0.00093,0.0,0.12594]
[1776500534275,66.37,76772.4,0.0,-0.00092,0.0,0.12486]
[1776500540315,66.37,76770.25,0.0,-0.00093,0.0,0.12517]
[1776500545351,66.37,76776.87,0.0,-0.00092,0.0,0.12421]
[1776500548372,66.37,76739.7,0.0,-0.00096,0.0,0.12969]
[1776500553407,66.37,76744.11,0.0,-0.00095,0.0,0.12855]
[1776500557439,66.37,76715.9,0.0,-0.00099,0.0,0.13282]
[1776500562473,66.37,76716.78,0.0,-0.00099,0.0,0.13269]
[1776500567525,66.37,76701.51,0.0,-0.00101,0.0,0.13505]
[1776500572555,66.37,76713.34,0.0,-0.00099,0.0,0.13322]
[1776500577590,66.37,76714.85,0.0,-0.00099,0.0,0.13299]
[1776500582802,66.37,76704.13,0.0,-0.001,0.0,0.13464]
[1776500588666,66.37,76692.63,0.0,-0.00102,0.0,0.13644]
[1776500593702,66.37,76697.26,0.0,-0.00101,0.0,0.13572]
[1776500598738,66.37,76699.98,0.0,-0.00101,0.0,0.13529]
[1776500603774,66.37,76710.08,0.0,-0.001,0.0,0.13372]
[1776500608815,66.37,76709.34,0.0,-0.001,0.0,0.13384]
[1776500609819,66.37,76689.45,0.0,-0.00102,0.0,0.13695]
[1776500610827,66.37,76665.44,0.0,-0.00106,0.0,0.14079]
[1776500615859,66.37,76662.72,0.0,-0.00105,0.0,0.14071]
[1776500620895,66.37,76676.87,0.0,-0.00104,0.0,0.13844]
[1776500625931,66.37,76672.77,0.0,-0.00104,0.0,0.13909]
[1776500630963,66.37,76678.98,0.0,-0.00103,0.0,0.1381]
[1776500636001,66.37,76680.18,0.0,-0.00103,0.0,0.13791]
[1776500640028,66.37,76700.62,0.0,-0.00101,0.0,0.13469]
[1776500645062,66.37,76710.05,0.0,-0.00099,0.0,0.13323]
[1776500650098,66.37,76717.11,0.0,-0.00098,0.0,0.13215]
[1776500655138,66.37,76716.72,0.0,-0.00098,0.0,0.13221]
[1776500661180,66.37,76715.73,0.0,-0.00099,0.0,0.13236]
[1776500666215,66.37,76717.11,0.0,-0.00098,0.0,0.13215]
[1776500671251,66.37,76708.15,0.0,-0.00099,0.0,0.13303]
[1776500677292,66.37,76694.01,0.0,-0.00101,0.0,0.13523]
[1776500682327,66.37,76691.37,0.0,-0.00101,0.0,0.13564]
[1776500685349,66.37,76710.44,0.0,-0.00099,0.0,0.13268]
[1776500690384,66.37,76707.85,0.0,-0.00099,0.0,0.13308]
[1776500695421,66.37,76711.04,0.0,-0.00099,0.0,0.13259]
[1776500700456,66.37,76713.19,0.0,-0.00099,0.0,0.13226]
[1776500705491,66.37,76711.45,0.0,-0.00099,0.0,0.13253]
[1776500711533,66.37,76712.16,0.0,-0.00099,0.0,0.13242]
[1776500716568,66.37,76715.76,0.0,-0.00098,0.0,0.13187]
[1776500721602,66.37,76722.57,0.0,-0.00097,0.0,0.13083]
[1776500726637,66.37,76722.9,0.0,-0.00097,0.0,0.13078]
[1776500731674,66.37,76724.36,0.0,-0.00097,0.0,0.13008]
[1776500736708,66.37,76721.18,0.0,-0.00097,0.0,0.13056]
[1776500741743,66.37,76724.5,0.0,-0.00097,0.0,0.13005]
[1776500746778,66.37,76725.18,0.0,-0.00097,0.0,0.12995]
[1776500751812,66.37,76725.49,0.0,-0.00097,0.0,0.12991]
[1776500756847,66.37,76725.51,0.0,-0.00097,0.0,0.1299]
[1776500762890,66.37,76723.62,0.0,-0.00097,0.0,0.13019]
[1776500767925,66.37,76715.41,0.0,-0.00098,0.0,0.13143]
[1776500772960,66.37,76712.71,0.0,-0.00098,0.0,0.13185]
[1776500777995,66.37,76709.68,0.0,-0.00099,0.0,0.13231]
[1776500783033,66.37,76710.1,0.0,-0.00099,0.0,0.13224]
[1776500788068,66.37,76694.12,0.0,-0.00101,0.0,0.13471]
[1776500793104,66.37,76687.62,0.0,-0.00101,0.0,0.13523]
[1776500798139,66.37,76683.99,0.0,-0.00102,0.0,0.1358]
[1776500803178,66.37,76684.36,0.0,-0.00102,0.0,0.13574]
[1776500808218,66.37,76689.14,0.0,-0.00101,0.0,0.13499]
[1776500813247,66.37,76703.29,0.0,-0.00099,0.0,0.1328]
[1776500818282,66.37,76700.06,0.0,-0.001,0.0,0.1333]
[1776500823317,66.37,76691.65,0.0,-0.00101,0.0,0.1346]
[1776500828353,66.37,76688.95,0.0,-0.00101,0.0,0.13502]
[1776500833387,66.37,76683.47,0.0,-0.00102,0.0,0.13588]
[1776500839428,66.37,76690.57,0.0,-0.00101,0.0,0.13477]
[1776500844680,66.37,76695.82,0.0,-0.001,0.0,0.13395]
[1776500850510,66.37,76702.96,0.0,-0.00099,0.0,0.13285]
[1776500856551,66.37,76708.5,0.0,-0.00098,0.0,0.13151]
[1776500861587,66.37,76709.87,0.0,-0.00098,0.0,0.1313]
[1776500866621,66.37,76714.82,0.0,-0.00097,0.0,0.13055]
[1776500872664,66.37,76715.01,0.0,-0.00097,0.0,0.13052]
[1776500877703,66.37,76713.54,0.0,-0.00097,0.0,0.13074]
[1776500882740,66.37,76713.33,0.0,-0.00097,0.0,0.13078]
[1776500887774,66.37,76734.46,0.0,-0.00095,0.0,0.1276]
[1776500892818,66.37,76745.21,0.0,-0.00094,0.0,0.12602]
[1776500897845,66.37,76739.75,0.0,-0.00094,0.0,0.12682]
[1776500902880,66.37,76735.81,0.0,-0.00095,0.0,0.1274]
[1776500908923,66.37,76732.33,0.0,-0.00095,0.0,0.12792]
[1776500913956,66.37,76723.96,0.0,-0.00096,0.0,0.12869]
[1776500918993,66.37,76715.41,0.0,-0.00097,0.0,0.12998]
[1776500924031,66.37,76711.04,0.0,-0.00097,0.0,0.13064]
[1776500929062,66.37,76713.26,0.0,-0.00097,0.0,0.1303]
[1776500934098,66.37,76719.15,0.0,-0.00096,0.0,0.12941]
[1776500939134,66.37,76727.26,0.0,-0.00095,0.0,0.1282]
[1776500944170,66.37,76731.11,0.0,-0.00095,0.0,0.12763]
[1776500949202,66.37,76726.95,0.0,-0.00095,0.0,0.12824]
[1776500954245,66.37,76725.17,0.0,-0.00096,0.0,0.12851]
[1776500959276,66.37,76724.29,0.0,-0.00096,0.0,0.12864]
[1776500964312,66.37,76723.77,0.0,-0.00096,0.0,0.12872]
[1776500969345,66.37,76721.79,0.0,-0.00096,0.0,0.12902]
[1776500974384,66.37,76719.41,0.0,-0.00096,0.0,0.12889]
[1776500979416,66.37,76702.65,0.0,-0.00098,0.0,0.13143]
[1776500984465,66.37,76705.38,0.0,-0.00098,0.0,0.13101]
[1776500989500,66.37,76709.65,0.0,-0.00097,0.0,0.13036]
[1776500995754,66.37,76708.99,0.0,-0.00097,0.0,0.13046]
[1776501001585,66.37,76711.1,0.0,-0.00097,0.0,0.13014]
[1776501006622,66.37,76711.56,0.0,-0.00097,0.0,0.13007]
[1776501011655,66.37,76711.9,0.0,-0.00097,0.0,0.13002]
[1776501016690,66.37,76719.86,0.0,-0.00096,0.0,0.12883]
[1776501021725,66.37,76716.58,0.0,-0.00096,0.0,0.12932]
[1776501026759,66.37,76715.03,0.0,-0.00097,0.0,0.12955]
[1776501031795,66.37,76701.17,0.0,-0.00098,0.0,0.13117]
[1776501036832,66.37,76692.57,0.0,-0.00099,0.0,0.13248]
[1776501041867,66.37,76694.96,0.0,-0.00099,0.0,0.13212]
[1776501046904,66.37,76688.63,0.0,-0.001,0.0,0.13309]
[1776501048916,66.37,76708.17,0.0,-0.00097,0.0,0.1301]
[1776501053953,66.37,76719.64,0.0,-0.00096,0.0,0.12838]
[1776501058988,66.37,76718.22,0.0,-0.00096,0.0,0.12859]
[1776501064024,66.37,76728.11,0.0,-0.00095,0.0,0.12712]
[1776501069058,66.37,76752.62,0.0,-0.00092,0.0,0.12353]
[1776501074095,66.37,76772.37,0.0,-0.00089,0.0,0.12071]
[1776501079127,66.37,76780.99,0.0,-0.00088,0.0,0.1195]
[1776501084166,66.37,76784.52,0.0,-0.00088,0.0,0.11901]
[1776501089203,66.37,76775.86,0.0,-0.00089,0.0,0.12022]
[1776501094236,66.37,76778.26,0.0,-0.00088,0.0,0.11943]
[1776501099271,66.37,76778.26,0.0,-0.00088,0.0,0.11943]
[1776501104309,66.37,76775.6,0.0,-0.00089,0.0,0.1198]
[1776501109343,66.37,76772.12,0.0,-0.00089,0.0,0.12029]
[1776501114378,66.37,76769.16,0.0,-0.00089,0.0,0.12071]
[1776501119414,66.37,76764.43,0.0,-0.0009,0.0,0.12138]
[1776501124449,66.37,76764.34,0.0,-0.0009,0.0,0.12139]
[1776501129484,66.37,76768.45,0.0,-0.00089,0.0,0.12081]
[1776501134519,66.37,76773.76,0.0,-0.00089,0.0,0.12006]
[1776501139554,66.37,76774.92,0.0,-0.00089,0.0,0.1199]
[1776501144590,66.37,76764.85,0.0,-0.0009,0.0,0.12132]
[1776501150632,66.37,76752.04,0.0,-0.00091,0.0,0.12315]
[1776501155667,66.37,76748.16,0.0,-0.00092,0.0,0.12325]
[1776501160702,66.37,76746.4,0.0,-0.00092,0.0,0.1235]
[1776501165737,66.37,76741.87,0.0,-0.00092,0.0,0.12416]
[1776501170771,66.37,76742.21,0.0,-0.00092,0.0,0.12411]
[1776501175808,66.37,76741.94,0.0,-0.00092,0.0,0.12415]
[1776501180842,66.37,76739.51,0.0,-0.00093,0.0,0.1245]
[1776501184870,66.37,76720.03,0.0,-0.00095,0.0,0.12736]
[1776501189906,66.37,76719.8,0.0,-0.00095,0.0,0.1274]
[1776501194940,66.37,76721.51,0.0,-0.00095,0.0,0.12714]
[1776501199975,66.37,76721.93,0.0,-0.00095,0.0,0.12708]
[1776501206017,66.37,76723.75,0.0,-0.00094,0.0,0.12681]
[1776501214073,66.37,76725.45,0.0,-0.00094,0.0,0.12609]
[1776501218101,66.37,76704.41,0.0,-0.00096,0.0,0.12922]
[1776501223137,66.37,76695.0,0.0,-0.00098,0.0,0.13064]
[1776501228172,66.37,76697.51,0.0,-0.00097,0.0,0.13026]
[1776501233207,66.37,76703.08,0.0,-0.00097,0.0,0.12942]
[1776501238242,66.37,76708.48,0.0,-0.00096,0.0,0.12861]
[1776501243277,66.37,76707.9,0.0,-0.00096,0.0,0.12869]
[1776501248313,66.37,76690.12,0.0,-0.00098,0.0,0.13139]
[1776501253346,66.37,76681.62,0.0,-0.00099,0.0,0.13269]
[1776501258381,66.37,76681.16,0.0,-0.00099,0.0,0.13276]
[1776501263417,66.37,76678.68,0.0,-0.001,0.0,0.13314]
[1776501268456,66.37,76662.84,0.0,-0.00102,0.0,0.13561]
[1776501273493,66.37,76645.19,0.0,-0.00104,0.0,0.1379]
[1776501278532,66.37,76648.93,0.0,-0.00103,0.0,0.13731]
[1776501283565,66.37,76652.79,0.0,-0.00103,0.0,0.1367]
[1776501288600,66.37,76655.37,0.0,-0.00102,0.0,0.13629]
[1776501293636,66.37,76651.8,0.0,-0.00103,0.0,0.13685]
[1776501298685,66.37,76642.3,0.0,-0.00104,0.0,0.13837]
[1776501303720,66.37,76624.3,0.0,-0.00106,0.0,0.14128]
[1776501308756,66.37,76612.8,0.0,-0.00108,0.0,0.14317]
[1776501313791,66.37,76600.66,0.0,-0.0011,0.0,0.14518]
[1776501318825,66.37,76613.74,0.0,-0.00108,0.0,0.14301]
[1776501323860,66.37,76611.52,0.0,-0.00108,0.0,0.14338]
[1776501328897,66.37,76619.08,0.0,-0.00107,0.0,0.14213]
[1776501333931,66.37,76603.62,0.0,-0.00109,0.0,0.14416]
[1776501338979,66.37,76612.05,0.0,-0.00108,0.0,0.14276]
[1776501340989,66.37,76589.71,0.0,-0.00111,0.0,0.14649]
[1776501346029,66.37,76603.19,0.0,-0.00109,0.0,0.14423]
[1776501351066,66.37,76615.08,0.0,-0.00107,0.0,0.14227]
[1776501356100,66.37,76626.42,0.0,-0.00106,0.0,0.14041]
[1776501361134,66.37,76629.22,0.0,-0.00105,0.0,0.13996]
[1776501366168,66.37,76623.48,0.0,-0.00106,0.0,0.14089]
[1776501371205,66.37,76630.55,0.0,-0.00105,0.0,0.13974]
[1776501373220,66.37,76651.89,0.0,-0.00102,0.0,0.13633]
[1776501378253,66.37,76677.33,0.0,-0.00099,0.0,0.13236]
[1776501383301,66.37,76665.24,0.0,-0.00101,0.0,0.13424]
[1776501385304,66.37,76633.61,0.0,-0.00105,0.0,0.13925]
[1776501390339,66.37,76625.2,0.0,-0.00106,0.0,0.14061]
[1776501395375,66.37,76627.96,0.0,-0.00105,0.0,0.13965]
[1776501400410,66.37,76617.05,0.0,-0.00107,0.0,0.14142]
[1776501404439,66.37,76597.34,0.0,-0.00109,0.0,0.14468]
[1776501409472,66.37,76588.3,0.0,-0.00111,0.0,0.14619]
[1776501414508,66.37,76587.44,0.0,-0.00111,0.0,0.14634]
[1776501419543,66.37,76590.09,0.0,-0.0011,0.0,0.14589]
[1776501424599,66.37,76582.8,0.0,-0.00111,0.0,0.14712]
[1776501429622,66.37,76578.47,0.0,-0.00112,0.0,0.14786]
[1776501434657,66.37,76573.3,0.0,-0.00113,0.0,0.14874]
[1776501439693,66.37,76577.39,0.0,-0.00112,0.0,0.14804]
[1776501444733,66.37,76576.13,0.0,-0.00112,0.0,0.14826]
[1776501449767,66.37,76566.75,0.0,-0.00114,0.0,0.14986]
[1776501454810,66.37,76550.76,0.0,-0.00116,0.0,0.15209]
[1776501459839,66.37,76552.23,0.0,-0.00115,0.0,0.15183]
[1776501464872,66.37,76550.76,0.0,-0.00116,0.0,0.15209]
[1776501469929,66.37,76556.93,0.0,-0.00115,0.0,0.15101]
[1776501472940,66.37,76578.71,0.0,-0.00112,0.0,0.14728]
[1776501477975,66.37,76587.57,0.0,-0.0011,0.0,0.14578]
[1776501483013,66.37,76576.44,0.0,-0.00112,0.0,0.14766]
[1776501488053,66.37,76565.82,0.0,-0.00113,0.0,0.14948]
[1776501493088,66.37,76574.58,0.0,-0.00112,0.0,0.14798]
[1776501498124,66.37,76580.88,0.0,-0.00111,0.0,0.14691]
[1776501503158,66.37,76582.17,0.0,-0.00111,0.0,0.14669]
[1776501508193,66.37,76581.4,0.0,-0.00111,0.0,0.14682]
[1776501513230,66.37,76577.27,0.0,-0.00111,0.0,0.14698]
[1776501518262,66.37,76575.56,0.0,-0.00112,0.0,0.14727]
[1776501523297,66.37,76582.84,0.0,-0.00111,0.0,0.14604]
[1776501528334,66.37,76584.99,0.0,-0.0011,0.0,0.14568]
[1776501533377,66.37,76593.85,0.0,-0.00109,0.0,0.1442]
[1776501538413,66.37,76600.48,0.0,-0.00108,0.0,0.1431]
[1776501543447,66.37,76597.12,0.0,-0.00109,0.0,0.14366]
[1776501548482,66.37,76598.99,0.0,-0.00108,0.0,0.14335]
[1776501553517,66.37,76597.9,0.0,-0.00109,0.0,0.14353]
[1776501558556,66.37,76606.84,0.0,-0.00107,0.0,0.14205]
[1776501563592,66.37,76605.17,0.0,-0.00108,0.0,0.14233]
[1776501568630,66.37,76622.36,0.0,-0.00105,0.0,0.13952]
[1776501573666,66.37,76626.39,0.0,-0.00104,0.0,0.13836]
[1776501578701,66.37,76622.58,0.0,-0.00105,0.0,0.13897]
[1776501583742,66.37,76625.47,0.0,-0.00104,0.0,0.13851]
[1776501588773,66.37,76633.42,0.0,-0.00103,0.0,0.13724]
[1776501593811,66.37,76641.17,0.0,-0.00102,0.0,0.13601]
[1776501598843,66.37,76636.07,0.0,-0.00103,0.0,0.13681]
[1776501603890,66.37,76636.6,0.0,-0.00103,0.0,0.13673]
[1776501608920,66.37,76633.91,0.0,-0.00103,0.0,0.13716]
[1776501613962,66.37,76633.41,0.0,-0.00103,0.0,0.13724]
[1776501618991,66.37,76629.25,0.0,-0.00104,0.0,0.1379]
[1776501624029,66.37,76623.06,0.0,-0.00105,0.0,0.1389]
[1776501629064,66.37,76610.66,0.0,-0.00106,0.0,0.1409]
[1776501634100,66.37,76612.6,0.0,-0.00106,0.0,0.14007]
[1776501640421,66.37,76614.8,0.0,-0.00105,0.0,0.13971]
[1776501646182,66.37,76615.62,0.0,-0.00105,0.0,0.13958]
[1776501651219,66.37,76610.22,0.0,-0.00106,0.0,0.14046]
[1776501656256,66.37,76606.12,0.0,-0.00107,0.0,0.14113]
[1776501661291,66.37,76623.55,0.0,-0.00104,0.0,0.1383]
[1776501666325,66.37,76627.61,0.0,-0.00104,0.0,0.13765]
[1776501671364,66.37,76621.26,0.0,-0.00105,0.0,0.13867]
[1776501676397,66.37,76605.0,0.0,-0.00107,0.0,0.14131]
[1776501681432,66.37,76599.45,0.0,-0.00108,0.0,0.14222]
[1776501686466,66.37,76590.74,0.0,-0.00109,0.0,0.14366]
[1776501691503,66.37,76585.79,0.0,-0.00109,0.0,0.14395]
[1776501696537,66.37,76585.31,0.0,-0.00109,0.0,0.14403]
[1776501701573,66.37,76584.69,0.0,-0.00109,0.0,0.14414]
[1776501706607,66.37,76587.82,0.0,-0.00109,0.0,0.14362]
[1776501711642,66.37,76591.36,0.0,-0.00108,0.0,0.14303]
[1776501716677,66.37,76592.54,0.0,-0.00108,0.0,0.14283]
[1776501721714,66.37,76590.54,0.0,-0.00108,0.0,0.14316]
[1776501726785,66.37,76582.46,0.0,-0.00109,0.0,0.14451]
[1776501731821,66.37,76587.71,0.0,-0.00109,0.0,0.14363]
[1776501736856,66.37,76572.25,0.0,-0.00111,0.0,0.14622]
[1776501741890,66.37,76568.72,0.0,-0.00111,0.0,0.14682]
[1776501746926,66.37,76565.36,0.0,-0.00112,0.0,0.14739]
[1776501751964,66.37,76561.37,0.0,-0.00112,0.0,0.14753]
[1776501756996,66.37,76558.58,0.0,-0.00112,0.0,0.148]
[1776501762033,66.37,76562.0,0.0,-0.00112,0.0,0.14742]
[1776501767068,66.37,76566.63,0.0,-0.00111,0.0,0.14663]
[1776501772104,66.37,76568.51,0.0,-0.00111,0.0,0.14632]
[1776501777147,66.37,76570.04,0.0,-0.00111,0.0,0.14606]
[1776501782186,66.37,76569.87,0.0,-0.00111,0.0,0.14609]
[1776501784200,66.37,76562.77,0.0,-0.00112,0.0,0.14729]
[1776501787222,66.37,76560.54,0.0,-0.00112,0.0,0.14767]
[1776501792257,66.37,76560.54,0.0,-0.00112,0.0,0.14767]
[1776501798300,66.37,76565.38,0.0,-0.00111,0.0,0.14685]
[1776501803336,66.37,76573.72,0.0,-0.0011,0.0,0.14544]
[1776501810385,66.37,76579.12,0.0,-0.0011,0.0,0.14453]
[1776501815419,66.37,76580.07,0.0,-0.00109,0.0,0.14385]
[1776501820455,66.37,76580.05,0.0,-0.00109,0.0,0.14385]
[1776501825491,66.37,76579.86,0.0,-0.00109,0.0,0.14388]
[1776501830526,66.37,76580.42,0.0,-0.00109,0.0,0.14379]
[1776501835563,66.37,76577.25,0.0,-0.00109,0.0,0.14432]
[1776501840601,66.37,76575.04,0.0,-0.0011,0.0,0.14468]
[1776501845635,66.37,76574.66,0.0,-0.0011,0.0,0.14475]
[1776501850671,66.37,76564.42,0.0,-0.00111,0.0,0.14647]
[1776501855705,66.37,76557.8,0.0,-0.00112,0.0,0.14759]
[1776501860740,66.37,76558.45,0.0,-0.00112,0.0,0.14748]
[1776501867789,66.37,76556.77,0.0,-0.00112,0.0,0.14777]
[1776501876852,66.37,76556.41,0.0,-0.00112,0.0,0.14729]
[1776501881886,66.37,76557.06,0.0,-0.00112,0.0,0.14718]
[1776501886921,66.37,76555.02,0.0,-0.00112,0.0,0.14753]
[1776501891957,66.37,76574.92,0.0,-0.00109,0.0,0.14417]
[1776501896992,66.37,76590.61,0.0,-0.00107,0.0,0.14158]
[1776501902033,66.37,76589.36,0.0,-0.00107,0.0,0.14178]
[1776501907065,66.37,76581.86,0.0,-0.00108,0.0,0.14302]
[1776501911098,66.37,76600.76,0.0,-0.00106,0.0,0.13992]
[1776501915126,66.37,76621.72,0.0,-0.00103,0.0,0.13655]
[1776501920161,66.37,76631.55,0.0,-0.00102,0.0,0.135]
[1776501925196,66.37,76642.57,0.0,-0.001,0.0,0.13328]
[1776501930231,66.37,76637.05,0.0,-0.00101,0.0,0.13414]
[1776501935267,66.37,76635.27,0.0,-0.00101,0.0,0.13392]
[1776501940301,66.37,76646.87,0.0,-0.00099,0.0,0.13212]
[1776501945336,66.37,76655.94,0.0,-0.00098,0.0,0.13072]
[1776501950374,66.37,76658.86,0.0,-0.00098,0.0,0.13028]
[1776501955407,66.37,76667.32,0.0,-0.00097,0.0,0.129]
[1776501961454,66.37,76666.15,0.0,-0.00097,0.0,0.12917]
[1776501966485,66.37,76660.74,0.0,-0.00098,0.0,0.12999]
[1776501971519,66.37,76645.37,0.0,-0.001,0.0,0.13235]
[1776501976556,66.37,76636.5,0.0,-0.00101,0.0,0.13372]
[1776501981590,66.37,76637.18,0.0,-0.00101,0.0,0.13362]
[1776501986626,66.37,76642.45,0.0,-0.001,0.0,0.1328]
[1776501991660,66.37,76649.23,0.0,-0.00099,0.0,0.13126]
[1776501996694,66.37,76640.27,0.0,-0.001,0.0,0.13264]
[1776502001730,66.37,76636.39,0.0,-0.001,0.0,0.13324]
[1776502006766,66.37,76643.31,0.0,-0.00099,0.0,0.13217]
[1776502013063,66.37,76647.11,0.0,-0.00099,0.0,0.13158]
[1776502019856,66.37,76646.25,0.0,-0.00099,0.0,0.13172]
[1776502024891,66.37,76657.02,0.0,-0.00098,0.0,0.13007]
[1776502029928,66.37,76661.51,0.0,-0.00097,0.0,0.12939]
[1776502034961,66.37,76667.73,0.0,-0.00096,0.0,0.12845]
[1776502039996,66.37,76674.21,0.0,-0.00096,0.0,0.12748]
[1776502045031,66.37,76684.38,0.0,-0.00094,0.0,0.12597]
[1776502050066,66.37,76689.34,0.0,-0.00094,0.0,0.12523]
[1776502055103,66.37,76704.5,0.0,-0.00092,0.0,0.12256]
[1776502060136,66.37,76705.46,0.0,-0.00091,0.0,0.12242]
[1776502065172,66.37,76716.58,0.0,-0.0009,0.0,0.12083]
[1776502070207,66.37,76719.84,0.0,-0.0009,0.0,0.12036]
[1776502075242,66.37,76719.1,0.0,-0.0009,0.0,0.12047]
[1776502080275,66.37,76719.82,0.0,-0.0009,0.0,0.12037]
[1776502085313,66.37,76711.75,0.0,-0.00091,0.0,0.12152]
[1776502090347,66.37,76702.72,0.0,-0.00092,0.0,0.12281]
[1776502095383,66.37,76699.41,0.0,-0.00092,0.0,0.12329]
[1776502100418,66.37,76698.33,0.0,-0.00092,0.0,0.12345]
[1776502105454,66.37,76700.29,0.0,-0.00092,0.0,0.12317]
[1776502110489,66.37,76703.93,0.0,-0.00092,0.0,0.12264]
[1776502115524,66.37,76712.74,0.0,-0.0009,0.0,0.12091]
[1776502120564,66.37,76722.97,0.0,-0.00089,0.0,0.11946]
[1776502125615,66.37,76720.27,0.0,-0.00089,0.0,0.11984]
[1776502128625,66.37,76696.58,0.0,-0.00092,0.0,0.12323]
[1776502133912,66.37,76699.21,0.0,-0.00092,0.0,0.12285]
[1776502139710,66.37,76711.84,0.0,-0.0009,0.0,0.12104]
[1776502144744,66.37,76711.63,0.0,-0.0009,0.0,0.12107]
[1776502149793,66.37,76700.97,0.0,-0.00092,0.0,0.1226]
[1776502154830,66.37,76701.29,0.0,-0.00092,0.0,0.12255]
[1776502159867,66.37,76702.49,0.0,-0.00091,0.0,0.12238]
[1776502165907,66.37,76701.56,0.0,-0.00092,0.0,0.12251]
[1776502170943,66.37,76683.17,0.0,-0.00094,0.0,0.12519]
[1776502175977,66.37,76686.81,0.0,-0.00093,0.0,0.12418]
[1776502181011,66.37,76695.52,0.0,-0.00092,0.0,0.12292]
[1776502186048,66.37,76701.74,0.0,-0.00091,0.0,0.12202]
[1776502191083,66.37,76703.52,0.0,-0.00091,0.0,0.12177]
[1776502196119,66.37,76706.38,0.0,-0.00091,0.0,0.12136]
[1776502201154,66.37,76704.52,0.0,-0.00091,0.0,0.12162]
[1776502206188,66.37,76708.55,0.0,-0.0009,0.0,0.12105]
[1776502212234,66.37,76703.94,0.0,-0.00091,0.0,0.12171]
[1776502225318,66.37,76703.72,0.0,-0.00091,0.0,0.12174]
[1776502231365,66.37,76704.21,0.0,-0.00091,0.0,0.1212]
[1776502237407,66.37,76703.56,0.0,-0.00091,0.0,0.1213]
[1776502243449,66.37,76703.04,0.0,-0.00091,0.0,0.12137]
[1776502252513,66.37,76703.41,0.0,-0.00091,0.0,0.12132]
[1776502257546,66.37,76692.01,0.0,-0.00092,0.0,0.12296]
[1776502262581,66.37,76687.71,0.0,-0.00093,0.0,0.12358]
[1776502269631,66.37,76694.13,0.0,-0.00092,0.0,0.12265]
[1776502274909,66.37,76699.13,0.0,-0.00091,0.0,0.12193]
[1776502280714,66.37,76699.63,0.0,-0.00091,0.0,0.12186]
[1776502285774,66.37,76705.95,0.0,-0.0009,0.0,0.12095]
[1776502290806,66.37,76709.05,0.0,-0.0009,0.0,0.12051]
[1776502295840,66.37,76704.16,0.0,-0.0009,0.0,0.12075]
[1776502300878,66.37,76702.58,0.0,-0.0009,0.0,0.12097]
[1776502305912,66.37,76702.17,0.0,-0.0009,0.0,0.12103]
[1776502310946,66.37,76709.09,0.0,-0.0009,0.0,0.12005]
[1776502315981,66.37,76709.58,0.0,-0.0009,0.0,0.11998]
[1776502321018,66.37,76710.45,0.0,-0.00089,0.0,0.11985]
[1776502326052,66.37,76718.64,0.0,-0.00089,0.0,0.1187]
[1776502331087,66.37,76712.17,0.0,-0.00089,0.0,0.11961]
[1776502336121,66.37,76710.43,0.0,-0.00089,0.0,0.11986]
[1776502341157,66.37,76711.01,0.0,-0.00089,0.0,0.11977]
[1776502347200,66.37,76714.1,0.0,-0.00089,0.0,0.11934]
[1776502352234,66.37,76714.26,0.0,-0.00089,0.0,0.11886]
[1776502357269,66.37,76716.94,0.0,-0.00088,0.0,0.11848]
[1776502362304,66.37,76717.72,0.0,-0.00088,0.0,0.11837]
[1776502368347,66.37,76719.97,0.0,-0.00088,0.0,0.11806]
[1776502373383,66.37,76719.76,0.0,-0.00088,0.0,0.11809]
[1776502378418,66.37,76715.88,0.0,-0.00089,0.0,0.11863]
[1776502383453,66.37,76713.87,0.0,-0.00089,0.0,0.11891]
[1776502388488,66.37,76708.92,0.0,-0.00089,0.0,0.11961]
[1776502393523,66.37,76702.24,0.0,-0.0009,0.0,0.12056]
[1776502398557,66.37,76701.95,0.0,-0.0009,0.0,0.1206]
[1776502403594,66.37,76701.86,0.0,-0.0009,0.0,0.12061]
[1776502409635,66.37,76690.99,0.0,-0.00091,0.0,0.12217]
[1776502414670,66.37,76700.83,0.0,-0.0009,0.0,0.1203]
[1776502419705,66.37,76701.22,0.0,-0.0009,0.0,0.12024]
[1776502424740,66.37,76705.44,0.0,-0.00089,0.0,0.11964]
[1776502429776,66.37,76705.83,0.0,-0.00089,0.0,0.11959]
[1776502436040,66.37,76702.96,0.0,-0.0009,0.0,0.11999]
[1776502441860,66.37,76701.04,0.0,-0.0009,0.0,0.12027]
[1776502447901,66.37,76700.0,0.0,-0.0009,0.0,0.12041]
[1776502453944,66.37,76700.56,0.0,-0.0009,0.0,0.12034]
[1776502458979,66.37,76706.12,0.0,-0.00089,0.0,0.11955]
[1776502466251,66.37,76706.43,0.0,-0.00089,0.0,0.1195]
[1776502473084,66.37,76712.32,0.0,-0.00088,0.0,0.11822]
[1776502478119,66.37,76710.6,0.0,-0.00088,0.0,0.11846]
[1776502483154,66.37,76714.83,0.0,-0.00088,0.0,0.11787]
[1776502489196,66.37,76739.73,0.0,-0.00085,0.0,0.11444]
[1776502494236,66.37,76745.73,0.0,-0.00084,0.0,0.11363]
[1776502499271,66.37,76752.7,0.0,-0.00084,0.0,0.11269]
[1776502504306,66.37,76764.66,0.0,-0.00082,0.0,0.1111]
[1776502509341,66.37,76763.46,0.0,-0.00083,0.0,0.11126]
[1776502514379,66.37,76762.83,0.0,-0.00083,0.0,0.11134]
[1776502516653,66.37,76783.32,0.0,-0.0008,0.0,0.10865]
[1776502523448,66.37,76787.27,0.0,-0.0008,0.0,0.10814]
[1776502528480,66.37,76796.73,0.0,-0.00079,0.0,0.10693]
[1776502533516,66.37,76785.64,0.0,-0.0008,0.0,0.10793]
[1776502539559,66.37,76783.79,0.0,-0.0008,0.0,0.10817]
[1776502544591,66.37,76783.65,0.0,-0.0008,0.0,0.10819]
[1776502549627,66.37,76784.04,0.0,-0.0008,0.0,0.10814]
[1776502554666,66.37,76771.2,0.0,-0.00081,0.0,0.10981]
[1776502559699,66.37,76756.22,0.0,-0.00083,0.0,0.11178]
[1776502566749,66.37,76755.29,0.0,-0.00083,0.0,0.11191]
[1776502571784,66.37,76759.42,0.0,-0.00083,0.0,0.11136]
[1776502577075,66.37,76752.02,0.0,-0.00083,0.0,0.11234]
[1776502582861,66.37,76756.08,0.0,-0.00083,0.0,0.1118]
[1776502587896,66.37,76764.17,0.0,-0.00082,0.0,0.11073]
[1776502592937,66.37,76771.52,0.0,-0.00081,0.0,0.10934]
[1776502597970,66.37,76771.47,0.0,-0.00081,0.0,0.10934]
[1776502603003,66.37,76776.03,0.0,-0.00081,0.0,0.10875]
[1776502608040,66.37,76781.35,0.0,-0.0008,0.0,0.10806]
[1776502613086,66.37,76780.71,0.0,-0.0008,0.0,0.10814]
[1776502618120,66.37,76781.6,0.0,-0.0008,0.0,0.10803]
[1776502623157,66.37,76784.55,0.0,-0.0008,0.0,0.10765]
[1776502628191,66.37,76784.02,0.0,-0.0008,0.0,0.10772]
[1776502633226,66.37,76779.6,0.0,-0.0008,0.0,0.10829]
[1776502638261,66.37,76777.42,0.0,-0.0008,0.0,0.10857]
[1776502644303,66.37,76784.67,0.0,-0.0008,0.0,0.10763]
[1776502649337,66.37,76786.24,0.0,-0.0008,0.0,0.10743]
[1776502654373,66.37,76786.95,0.0,-0.00079,0.0,0.10692]
[1776502659409,66.37,76774.0,0.0,-0.0008,0.0,0.10859]
[1776502664444,66.37,76763.89,0.0,-0.00082,0.0,0.1099]
[1776502669479,66.37,76762.45,0.0,-0.00082,0.0,0.11009]
[1776502674513,66.37,76759.23,0.0,-0.00082,0.0,0.11052]
[1776502680556,66.37,76759.64,0.0,-0.00082,0.0,0.11046]
[1776502685590,66.37,76759.25,0.0,-0.00082,0.0,0.11051]
[1776502690626,66.37,76760.4,0.0,-0.00082,0.0,0.11036]
[1776502695661,66.37,76770.99,0.0,-0.00081,0.0,0.10898]
[1776502700696,66.37,76772.26,0.0,-0.00081,0.0,0.10881]
[1776502705731,66.37,76769.78,0.0,-0.00081,0.0,0.10913]
[1776502711775,66.37,76763.5,0.0,-0.00081,0.0,0.10953]
[1776502716809,66.37,76765.04,0.0,-0.00081,0.0,0.10932]
[1776502722852,66.37,76766.16,0.0,-0.00081,0.0,0.10918]
[1776502727885,66.37,76769.36,0.0,-0.00081,0.0,0.10876]
[1776502732919,66.37,76765.58,0.0,-0.00081,0.0,0.10925]
[1776502737955,66.37,76764.66,0.0,-0.00081,0.0,0.10937]
[1776502742990,66.37,76764.53,0.0,-0.00081,0.0,0.10939]
[1776502748026,66.37,76763.82,0.0,-0.00081,0.0,0.10948]
[1776502753061,66.37,76760.06,0.0,-0.00082,0.0,0.10998]
[1776502758348,66.37,76758.89,0.0,-0.00082,0.0,0.11013]
[1776502764140,66.37,76758.17,0.0,-0.00082,0.0,0.11022]
[1776502769172,66.37,76758.41,0.0,-0.00082,0.0,0.11019]
[1776502775214,66.37,76759.09,0.0,-0.00081,0.0,0.10967]
[1776502780249,66.37,76759.86,0.0,-0.00081,0.0,0.10957]
[1776502786293,66.37,76759.07,0.0,-0.00081,0.0,0.10968]
[1776502792333,66.37,76758.66,0.0,-0.00081,0.0,0.10973]
[1776502798628,66.37,76760.4,0.0,-0.00081,0.0,0.1095]
[1776502804417,66.37,76735.95,0.0,-0.00084,0.0,0.11274]
[1776502808700,66.37,76717.12,0.0,-0.00086,0.0,0.1153]
[1776502814488,66.37,76728.15,0.0,-0.00085,0.0,0.11379]
[1776502819523,66.37,76728.25,0.0,-0.00085,0.0,0.11378]
[1776502824557,66.37,76733.66,0.0,-0.00084,0.0,0.11305]
[1776502829591,66.37,76734.63,0.0,-0.00084,0.0,0.11292]
[1776502834629,66.37,76732.1,0.0,-0.00084,0.0,0.11282]
[1776502839664,66.37,76721.09,0.0,-0.00085,0.0,0.11431]
[1776502844703,66.37,76724.73,0.0,-0.00085,0.0,0.11381]
[1776502849734,66.37,76716.17,0.0,-0.00086,0.0,0.11498]
[1776502854769,66.37,76719.88,0.0,-0.00085,0.0,0.11447]
[1776502859807,66.37,76707.91,0.0,-0.00087,0.0,0.11611]
[1776502864846,66.37,76694.82,0.0,-0.00088,0.0,0.11793]
[1776502869874,66.37,76678.39,0.0,-0.0009,0.0,0.12025]
[1776502874910,66.37,76676.0,0.0,-0.0009,0.0,0.12059]
[1776502879947,66.37,76659.09,0.0,-0.00092,0.0,0.12303]
[1776502884980,66.37,76659.59,0.0,-0.00092,0.0,0.12295]
[1776502890017,66.37,76663.37,0.0,-0.00092,0.0,0.12241]
[1776502895055,66.37,76663.34,0.0,-0.00092,0.0,0.12194]
[1776502900086,66.37,76658.46,0.0,-0.00092,0.0,0.12265]
[1776502905123,66.37,76656.23,0.0,-0.00092,0.0,0.12297]
[1776502910156,66.37,76657.22,0.0,-0.00092,0.0,0.12283]
[1776502915191,66.37,76653.43,0.0,-0.00093,0.0,0.12338]
[1776502920226,66.37,76651.86,0.0,-0.00093,0.0,0.12361]
[1776502925260,66.37,76650.82,0.0,-0.00093,0.0,0.12376]
[1776502930297,66.37,76636.01,0.0,-0.00095,0.0,0.12594]
[1776502935331,66.37,76634.95,0.0,-0.00095,0.0,0.1261]
[1776502940367,66.37,76635.97,0.0,-0.00095,0.0,0.12595]
[1776502945401,66.37,76642.03,0.0,-0.00094,0.0,0.12505]
[1776502950437,66.37,76646.97,0.0,-0.00094,0.0,0.12432]
[1776502956478,66.37,76653.7,0.0,-0.00092,0.0,0.12287]
[1776502961513,66.37,76668.64,0.0,-0.00091,0.0,0.12071]
[1776502966548,66.37,76668.48,0.0,-0.00091,0.0,0.12074]
[1776502971584,66.37,76671.88,0.0,-0.0009,0.0,0.12025]
[1776502976619,66.37,76664.4,0.0,-0.00091,0.0,0.12132]
[1776502982661,66.37,76658.86,0.0,-0.00092,0.0,0.12212]
[1776502987696,66.37,76640.74,0.0,-0.00094,0.0,0.12476]
[1776502992732,66.37,76639.13,0.0,-0.00094,0.0,0.125]
[1776502997777,66.37,76630.38,0.0,-0.00095,0.0,0.1263]
[1776503002802,66.37,76633.63,0.0,-0.00095,0.0,0.12581]
[1776503007836,66.37,76636.28,0.0,-0.00095,0.0,0.12542]
[1776503012872,66.37,76642.5,0.0,-0.00093,0.0,0.12403]
[1776503017907,66.37,76641.47,0.0,-0.00094,0.0,0.12418]
[1776503022942,66.37,76640.72,0.0,-0.00094,0.0,0.12429]
[1776503027978,66.37,76634.02,0.0,-0.00094,0.0,0.12528]
[1776503033013,66.37,76635.22,0.0,-0.00094,0.0,0.1251]
[1776503038047,66.37,76638.16,0.0,-0.00094,0.0,0.12466]
[1776503043083,66.37,76648.19,0.0,-0.00093,0.0,0.12319]
[1776503048118,66.37,76666.02,0.0,-0.00091,0.0,0.12062]
[1776503054160,66.37,76665.34,0.0,-0.00091,0.0,0.12072]
[1776503060202,66.37,76662.5,0.0,-0.00091,0.0,0.12113]
[1776503065241,66.37,76662.89,0.0,-0.00091,0.0,0.12107]
[1776503070276,66.37,76665.44,0.0,-0.00091,0.0,0.1207]
[1776503075311,66.37,76667.13,0.0,-0.0009,0.0,0.12]
[1776503080346,66.37,76678.36,0.0,-0.00089,0.0,0.11841]
[1776503085382,66.37,76677.45,0.0,-0.00089,0.0,0.11854]
[1776503090417,66.37,76671.64,0.0,-0.0009,0.0,0.11936]
[1776503095452,66.37,76672.54,0.0,-0.00089,0.0,0.11923]
[1776503100746,66.37,76685.21,0.0,-0.00088,0.0,0.11745]
[1776503106529,66.37,76690.13,0.0,-0.00087,0.0,0.11676]
[1776503111564,66.37,76695.07,0.0,-0.00087,0.0,0.11608]
[1776503116599,66.37,76697.26,0.0,-0.00087,0.0,0.11578]
[1776503121634,66.37,76708.8,0.0,-0.00085,0.0,0.1142]
[1776503126669,66.37,76715.6,0.0,-0.00085,0.0,0.11328]
[1776503131705,66.37,76718.24,0.0,-0.00084,0.0,0.11248]
[1776503136745,66.37,76719.57,0.0,-0.00084,0.0,0.1123]
[1776503141778,66.37,76715.1,0.0,-0.00084,0.0,0.1129]
[1776503146813,66.37,76703.64,0.0,-0.00086,0.0,0.11445]
[1776503151848,66.37,76688.33,0.0,-0.00087,0.0,0.11656]
[1776503156882,66.37,76682.25,0.0,-0.00088,0.0,0.11741]
[1776503161916,66.37,76685.24,0.0,-0.00088,0.0,0.11699]
[1776503166952,66.37,76686.48,0.0,-0.00088,0.0,0.11682]
[1776503171987,66.37,76687.51,0.0,-0.00087,0.0,0.11667]
[1776503177024,66.37,76664.67,0.0,-0.0009,0.0,0.11988]
[1776503185084,66.37,76664.43,0.0,-0.0009,0.0,0.11992]
[1776503190115,66.37,76676.67,0.0,-0.00089,0.0,0.11819]
[1776503195150,66.37,76678.77,0.0,-0.00088,0.0,0.11744]
[1776503200185,66.37,76676.07,0.0,-0.00088,0.0,0.11781]
[1776503205220,66.37,76664.7,0.0,-0.0009,0.0,0.11942]
[1776503210256,66.37,76663.54,0.0,-0.0009,0.0,0.11958]
[1776503215295,66.37,76664.45,0.0,-0.0009,0.0,0.11945]
[1776503220328,66.37,76664.79,0.0,-0.0009,0.0,0.1194]
[1776503225364,66.37,76665.43,0.0,-0.0009,0.0,0.11931]
[1776503231406,66.37,76653.97,0.0,-0.00091,0.0,0.12095]
[1776503237448,66.37,76655.71,0.0,-0.00091,0.0,0.1207]
[1776503242485,66.37,76653.55,0.0,-0.00091,0.0,0.12101]
[1776503248526,66.37,76652.87,0.0,-0.00091,0.0,0.1211]
[1776503253562,66.37,76662.96,0.0,-0.0009,0.0,0.1192]
[1776503258602,66.37,76652.6,0.0,-0.00091,0.0,0.12068]
[1776503263636,66.37,76665.26,0.0,-0.00089,0.0,0.11887]
[1776503269680,66.37,76662.87,0.0,-0.0009,0.0,0.11921]
[1776503274714,66.37,76657.98,0.0,-0.0009,0.0,0.11991]
[1776503279748,66.37,76657.03,0.0,-0.0009,0.0,0.12004]
[1776503284784,66.37,76655.23,0.0,-0.0009,0.0,0.1203]
[1776503292080,66.37,76653.21,0.0,-0.00091,0.0,0.12059]
[1776503298882,66.37,76649.53,0.0,-0.00091,0.0,0.12112]
[1776503303917,66.37,76649.24,0.0,-0.00091,0.0,0.12116]
[1776503308953,66.37,76645.17,0.0,-0.00092,0.0,0.12174]
[1776503313988,66.37,76641.75,0.0,-0.00092,0.0,0.12177]
[1776503319024,66.37,76641.52,0.0,-0.00092,0.0,0.1218]
[1776503325068,66.37,76640.98,0.0,-0.00092,0.0,0.12188]
[1776503330105,66.37,76640.61,0.0,-0.00092,0.0,0.12193]
[1776503335140,66.37,76640.23,0.0,-0.00092,0.0,0.12199]
[1776503340176,66.37,76640.23,0.0,-0.00092,0.0,0.12199]
[1776503345209,66.37,76627.78,0.0,-0.00093,0.0,0.1238]
[1776503350244,66.37,76627.55,0.0,-0.00093,0.0,0.12383]
[1776503355279,66.37,76649.98,0.0,-0.00091,0.0,0.12058]
[1776503359309,66.37,76622.21,0.0,-0.00094,0.0,0.12462]
[1776503364344,66.37,76619.82,0.0,-0.00094,0.0,0.12497]
[1776503367372,66.37,76583.61,0.0,-0.00099,0.0,0.13043]
[1776503368380,66.37,76554.41,0.0,-0.00103,0.0,0.13499]
[1776503373418,66.37,76554.51,0.0,-0.00102,0.0,0.13447]
[1776503378453,66.37,76537.87,0.0,-0.00105,0.0,0.13712]
[1776503383519,66.37,76538.51,0.0,-0.00105,0.0,0.13702]
[1776503389527,66.37,76534.76,0.0,-0.00105,0.0,0.13762]
[1776503392559,66.37,76503.02,0.0,-0.00109,0.0,0.14283]
[1776503397594,66.37,76503.66,0.0,-0.00109,0.0,0.14272]
[1776503402633,66.37,76506.22,0.0,-0.00109,0.0,0.1423]
[1776503406671,66.37,76532.76,0.0,-0.00105,0.0,0.13794]
[1776503411702,66.37,76541.08,0.0,-0.00104,0.0,0.1366]
[1776503416733,66.37,76556.19,0.0,-0.00102,0.0,0.1342]
[1776503421767,66.37,76560.05,0.0,-0.00102,0.0,0.13359]
[1776503426801,66.37,76560.49,0.0,-0.00102,0.0,0.13352]
[1776503430835,66.37,76583.78,0.0,-0.00099,0.0,0.12991]
[1776503435867,66.37,76587.44,0.0,-0.00098,0.0,0.12886]
[1776503440902,66.37,76589.36,0.0,-0.00097,0.0,0.12856]
[1776503444931,66.37,76567.91,0.0,-0.001,0.0,0.13186]
[1776503449964,66.37,76566.49,0.0,-0.001,0.0,0.13208]
[1776503455000,66.37,76568.86,0.0,-0.001,0.0,0.13171]
[1776503460035,66.37,76574.32,0.0,-0.00099,0.0,0.13087]
[1776503466078,66.37,76585.9,0.0,-0.00098,0.0,0.12909]
[1776503471111,66.37,76591.61,0.0,-0.00097,0.0,0.12822]
[1776503477153,66.37,76589.2,0.0,-0.00098,0.0,0.12859]
[1776503482189,66.37,76591.7,0.0,-0.00097,0.0,0.12821]
[1776503487225,66.37,76592.75,0.0,-0.00097,0.0,0.12805]
[1776503492259,66.37,76589.75,0.0,-0.00097,0.0,0.12801]
[1776503497294,66.37,76581.9,0.0,-0.00098,0.0,0.12921]
[1776503502329,66.37,76577.57,0.0,-0.00099,0.0,0.12987]
[1776503507363,66.37,76577.4,0.0,-0.00099,0.0,0.12989]
[1776503513659,66.37,76570.4,0.0,-0.001,0.0,0.13097]
[1776503519451,66.37,76560.94,0.0,-0.00101,0.0,0.13244]
[1776503524485,66.37,76569.01,0.0,-0.001,0.0,0.13119]
[1776503529522,66.37,76561.59,0.0,-0.00101,0.0,0.13234]
[1776503534556,66.37,76569.38,0.0,-0.001,0.0,0.13113]
[1776503539595,66.37,76583.55,0.0,-0.00098,0.0,0.12895]
[1776503544630,66.37,76583.45,0.0,-0.00098,0.0,0.12897]
[1776503549665,66.37,76584.81,0.0,-0.00098,0.0,0.12876]
[1776503554701,66.37,76586.21,0.0,-0.00097,0.0,0.12806]
[1776503559736,66.37,76590.0,0.0,-0.00097,0.0,0.12749]
[1776503564770,66.37,76609.82,0.0,-0.00094,0.0,0.12453]
[1776503569811,66.37,76618.22,0.0,-0.00093,0.0,0.12329]
[1776503574853,66.37,76625.05,0.0,-0.00092,0.0,0.1223]
[1776503579882,66.37,76616.64,0.0,-0.00093,0.0,0.12352]
[1776503585921,66.37,76615.49,0.0,-0.00094,0.0,0.12369]
[1776503590957,66.37,76616.35,0.0,-0.00093,0.0,0.12357]
[1776503595992,66.37,76613.91,0.0,-0.00094,0.0,0.12393]
[1776503601027,66.37,76613.31,0.0,-0.00094,0.0,0.12401]
[1776503609082,66.37,76612.99,0.0,-0.00094,0.0,0.12406]
[1776503614380,66.37,76613.27,0.0,-0.00093,0.0,0.12354]
[1776503620159,66.37,76616.77,0.0,-0.00093,0.0,0.12303]
[1776503629221,66.37,76621.75,0.0,-0.00092,0.0,0.1223]
[1776503634527,66.37,76620.92,0.0,-0.00092,0.0,0.12242]
[1776503641307,66.37,76620.72,0.0,-0.00093,0.0,0.12245]
[1776503653392,66.37,76618.9,0.0,-0.00093,0.0,0.12272]
[1776503656412,66.37,76598.17,0.0,-0.00095,0.0,0.12577]
[1776503661449,66.37,76566.62,0.0,-0.00099,0.0,0.13056]
[1776503666485,66.37,76573.25,0.0,-0.00098,0.0,0.12954]
[1776503671524,66.37,76554.42,0.0,-0.001,0.0,0.13194]
[1776503676558,66.37,76554.88,0.0,-0.001,0.0,0.13187]
[1776503682603,66.37,76556.68,0.0,-0.001,0.0,0.13159]
[1776503687635,66.37,76557.2,0.0,-0.001,0.0,0.13151]
[1776503692671,66.37,76568.26,0.0,-0.00099,0.0,0.1298]
[1776503697706,66.37,76569.26,0.0,-0.00099,0.0,0.12965]
[1776503702743,66.37,76569.33,0.0,-0.00099,0.0,0.12964]
[1776503707778,66.37,76564.4,0.0,-0.00099,0.0,0.1304]
[1776503712814,66.37,76563.69,0.0,-0.00099,0.0,0.13051]
[1776503717847,66.37,76556.95,0.0,-0.001,0.0,0.13155]
[1776503722883,66.37,76561.28,0.0,-0.001,0.0,0.13088]
[1776503729932,66.37,76561.23,0.0,-0.001,0.0,0.13089]
[1776503734967,66.37,76561.25,0.0,-0.00099,0.0,0.13038]
[1776503740004,66.37,76560.9,0.0,-0.00099,0.0,0.13044]
[1776503745037,66.37,76561.64,0.0,-0.00099,0.0,0.13032]
[1776503751079,66.37,76561.54,0.0,-0.00099,0.0,0.13034]
[1776503756114,66.37,76561.46,0.0,-0.00099,0.0,0.13035]
[1776503761148,66.37,76560.97,0.0,-0.00099,0.0,0.13043]
[1776503766184,66.37,76574.8,0.0,-0.00097,0.0,0.12831]
[1776503771218,66.37,76573.25,0.0,-0.00098,0.0,0.12855]
[1776503776254,66.37,76575.83,0.0,-0.00097,0.0,0.12815]
[1776503781293,66.37,76575.21,0.0,-0.00097,0.0,0.12825]
[1776503786324,66.37,76574.82,0.0,-0.00097,0.0,0.12831]
[1776503791360,66.37,76565.92,0.0,-0.00098,0.0,0.12917]
[1776503796394,66.37,76560.51,0.0,-0.00099,0.0,0.13]
[1776503801431,66.37,76552.06,0.0,-0.001,0.0,0.1313]
[1776503806465,66.37,76545.81,0.0,-0.00101,0.0,0.13227]
[1776503811499,66.37,76545.45,0.0,-0.00101,0.0,0.13233]
[1776503815817,66.37,76517.97,0.0,-0.00105,0.0,0.13669]
[1776503818566,66.37,76497.63,0.0,-0.00107,0.0,0.13999]
[1776503820580,66.37,76472.16,0.0,-0.00111,0.0,0.14424]
[1776503825912,66.37,76469.41,0.0,-0.00111,0.0,0.1447]
[1776503829644,66.37,76446.69,0.0,-0.00115,0.0,0.1486]
[1776503834678,66.37,76448.97,0.0,-0.00114,0.0,0.1482]
[1776503839713,66.37,76461.87,0.0,-0.00112,0.0,0.14598]
[1776503844748,66.37,76474.12,0.0,-0.00111,0.0,0.14391]
[1776503849784,66.37,76478.35,0.0,-0.0011,0.0,0.1432]
[1776503854819,66.37,76477.22,0.0,-0.0011,0.0,0.14285]
[1776503859854,66.37,76465.37,0.0,-0.00112,0.0,0.14484]
[1776503864889,66.37,76479.91,0.0,-0.00109,0.0,0.1424]
[1776503869924,66.37,76478.25,0.0,-0.0011,0.0,0.14267]
[1776503874958,66.37,76490.21,0.0,-0.00108,0.0,0.14069]
[1776503879995,66.37,76498.53,0.0,-0.00107,0.0,0.13932]
[1776503885033,66.37,76500.4,0.0,-0.00107,0.0,0.13901]
[1776503889073,66.37,76522.7,0.0,-0.00104,0.0,0.13541]
[1776503894115,66.37,76534.24,0.0,-0.00102,0.0,0.13358]
[1776503899155,66.37,76534.95,0.0,-0.00102,0.0,0.13347]
[1776503904191,66.37,76533.52,0.0,-0.00102,0.0,0.1337]
[1776503908211,66.37,76513.68,0.0,-0.00105,0.0,0.13686]
[1776503913246,66.37,76514.39,0.0,-0.00104,0.0,0.13622]
[1776503918281,66.37,76515.12,0.0,-0.00104,0.0,0.13611]
[1776503923316,66.37,76513.7,0.0,-0.00104,0.0,0.13633]
[1776503928351,66.37,76501.33,0.0,-0.00106,0.0,0.13833]
[1776503933392,66.37,76502.93,0.0,-0.00106,0.0,0.13807]
[1776503938423,66.37,76515.53,0.0,-0.00104,0.0,0.13604]
[1776503943485,66.37,76516.25,0.0,-0.00104,0.0,0.13593]
[1776503948496,66.37,76523.37,0.0,-0.00103,0.0,0.13479]
[1776503953532,66.37,76518.85,0.0,-0.00104,0.0,0.13551]
[1776503958568,66.37,76516.49,0.0,-0.00104,0.0,0.13589]
[1776503963603,66.37,76507.74,0.0,-0.00105,0.0,0.13729]
[1776503969651,66.37,76507.33,0.0,-0.00105,0.0,0.13736]
[1776503974683,66.37,76497.21,0.0,-0.00106,0.0,0.13848]
[1776503979718,66.37,76486.73,0.0,-0.00108,0.0,0.1402]
[1776503984753,66.37,76491.51,0.0,-0.00107,0.0,0.13941]
[1776503989788,66.37,76494.32,0.0,-0.00107,0.0,0.13895]
[1776503994823,66.37,76496.86,0.0,-0.00106,0.0,0.13854]
[1776503999858,66.37,76505.89,0.0,-0.00105,0.0,0.13707]
[1776504004903,66.37,76522.34,0.0,-0.00103,0.0,0.13444]
[1776504009940,66.37,76515.47,0.0,-0.00104,0.0,0.13553]
[1776504014967,66.37,76510.01,0.0,-0.00104,0.0,0.13641]
[1776504020004,66.37,76510.86,0.0,-0.00104,0.0,0.13627]
[1776504025039,66.37,76509.39,0.0,-0.00105,0.0,0.13651]
[1776504031089,66.37,76507.99,0.0,-0.00104,0.0,0.13621]
[1776504036117,66.37,76510.12,0.0,-0.00104,0.0,0.13587]
[1776504041152,66.37,76507.57,0.0,-0.00104,0.0,0.13628]
[1776504046186,66.37,76507.09,0.0,-0.00104,0.0,0.13636]
[1776504052229,66.37,76506.46,0.0,-0.00105,0.0,0.13646]
[1776504057568,66.37,76506.42,0.0,-0.00105,0.0,0.13646]
[1776504065325,66.37,76506.42,0.0,-0.00105,0.0,0.13646]
[1776504070359,66.37,76504.95,0.0,-0.00105,0.0,0.1367]
[1776504075396,66.37,76482.44,0.0,-0.00108,0.0,0.14037]
[1776504082445,66.37,76483.09,0.0,-0.00108,0.0,0.14026]
[1776504087789,66.37,76483.64,0.0,-0.00108,0.0,0.14017]
[1776504094530,66.37,76483.64,0.0,-0.00107,0.0,0.13964]
[1776504099564,66.37,76480.68,0.0,-0.00108,0.0,0.14013]
[1776504104599,66.37,76477.11,0.0,-0.00108,0.0,0.14072]
[1776504109634,66.37,76485.35,0.0,-0.00107,0.0,0.13936]
[1776504114673,66.37,76491.71,0.0,-0.00106,0.0,0.13832]
[1776504119708,66.37,76497.06,0.0,-0.00105,0.0,0.13745]
[1776504124744,66.37,76497.06,0.0,-0.00105,0.0,0.13745]
[1776504128070,66.37,76519.65,0.0,-0.00102,0.0,0.13384]
[1776504133811,66.37,76502.88,0.0,-0.00105,0.0,0.13651]
[1776504138842,66.37,76503.24,0.0,-0.00105,0.0,0.13646]
[1776504143882,66.37,76501.63,0.0,-0.00105,0.0,0.13672]
[1776504152939,66.37,76501.74,0.0,-0.00104,0.0,0.13618]
[1776504158285,66.37,76495.26,0.0,-0.00105,0.0,0.13722]
[1776504162003,66.37,76521.05,0.0,-0.00102,0.0,0.13311]
[1776504167038,66.37,76517.77,0.0,-0.00102,0.0,0.13362]
[1776504174088,66.37,76516.87,0.0,-0.00102,0.0,0.13377]
[1776504180130,66.37,76510.71,0.0,-0.00103,0.0,0.13474]
[1776504185164,66.37,76503.75,0.0,-0.00104,0.0,0.13585]
[1776504190199,66.37,76504.85,0.0,-0.00104,0.0,0.13568]
[1776504195234,66.37,76511.06,0.0,-0.00103,0.0,0.13469]
[1776504200270,66.37,76508.67,0.0,-0.00103,0.0,0.13507]
[1776504205307,66.37,76506.35,0.0,-0.00104,0.0,0.13544]
[1776504210340,66.37,76509.13,0.0,-0.00103,0.0,0.13499]
[1776504215377,66.37,76508.25,0.0,-0.00103,0.0,0.13462]
[1776504220412,66.37,76507.54,0.0,-0.00103,0.0,0.13473]
[1776504226451,66.37,76508.11,0.0,-0.00103,0.0,0.13464]
[1776504231487,66.37,76508.45,0.0,-0.00103,0.0,0.13459]
[1776504236522,66.37,76509.43,0.0,-0.00103,0.0,0.13443]
[1776504241559,66.37,76510.02,0.0,-0.00103,0.0,0.13434]
[1776504246594,66.37,76510.31,0.0,-0.00103,0.0,0.13429]
[1776504251632,66.37,76509.15,0.0,-0.00103,0.0,0.13448]
[1776504256668,66.37,76511.74,0.0,-0.00103,0.0,0.13406]
[1776504261703,66.37,76505.46,0.0,-0.00104,0.0,0.13506]
[1776504266737,66.37,76487.44,0.0,-0.00106,0.0,0.13797]
[1776504271773,66.37,76485.64,0.0,-0.00106,0.0,0.13773]
[1776504276809,66.37,76488.16,0.0,-0.00105,0.0,0.13732]
[1776504281844,66.37,76485.39,0.0,-0.00106,0.0,0.13777]
[1776504286879,66.37,76505.0,0.0,-0.00103,0.0,0.13462]
[1776504292922,66.37,76510.2,0.0,-0.00102,0.0,0.13379]
[1776504297956,66.37,76509.2,0.0,-0.00103,0.0,0.13395]
[1776504302993,66.37,76517.72,0.0,-0.00101,0.0,0.13261]
[1776504308026,66.37,76532.01,0.0,-0.001,0.0,0.13038]
[1776504313063,66.37,76539.7,0.0,-0.00099,0.0,0.1292]
[1776504318099,66.37,76543.52,0.0,-0.00098,0.0,0.12861]
[1776504323134,66.37,76535.81,0.0,-0.00099,0.0,0.1298]
[1776504328167,66.37,76550.54,0.0,-0.00097,0.0,0.12755]
[1776504333203,66.37,76548.35,0.0,-0.00097,0.0,0.12738]
[1776504338239,66.37,76551.6,0.0,-0.00097,0.0,0.12689]
[1776504343273,66.37,76556.62,0.0,-0.00096,0.0,0.12614]
[1776504348309,66.37,76556.12,0.0,-0.00096,0.0,0.12621]
[1776504354353,66.37,76557.2,0.0,-0.00096,0.0,0.12605]
[1776504359728,66.37,76557.48,0.0,-0.00096,0.0,0.12601]
[1776504366434,66.37,76559.92,0.0,-0.00096,0.0,0.12564]
[1776504371470,66.37,76555.91,0.0,-0.00096,0.0,0.12624]
[1776504376510,66.37,76573.14,0.0,-0.00094,0.0,0.12368]
[1776504381542,66.37,76573.48,0.0,-0.00094,0.0,0.12363]
[1776504386579,66.37,76578.78,0.0,-0.00093,0.0,0.12285]
[1776504391613,66.37,76574.29,0.0,-0.00094,0.0,0.12303]
[1776504396649,66.37,76575.37,0.0,-0.00093,0.0,0.12287]
[1776504401684,66.37,76584.93,0.0,-0.00092,0.0,0.12148]
[1776504406719,66.37,76591.33,0.0,-0.00091,0.0,0.12055]
[1776504411754,66.37,76589.21,0.0,-0.00092,0.0,0.12086]
[1776504416789,66.37,76591.13,0.0,-0.00091,0.0,0.12058]
[1776504422832,66.37,76592.5,0.0,-0.00091,0.0,0.12038]
[1776504427867,66.37,76594.99,0.0,-0.00091,0.0,0.12003]
[1776504432901,66.37,76597.32,0.0,-0.00091,0.0,0.11969]
[1776504437938,66.37,76597.24,0.0,-0.00091,0.0,0.1197]
[1776504442972,66.37,76597.38,0.0,-0.00091,0.0,0.11968]
[1776504449015,66.37,76598.65,0.0,-0.00091,0.0,0.1195]
[1776504454050,66.37,76602.42,0.0,-0.0009,0.0,0.1185]
[1776504459084,66.37,76602.88,0.0,-0.0009,0.0,0.11843]
[1776504464121,66.37,76598.23,0.0,-0.0009,0.0,0.11909]
[1776504469157,66.37,76598.45,0.0,-0.0009,0.0,0.11906]
[1776504474193,66.37,76598.42,0.0,-0.0009,0.0,0.11906]
[1776504480577,66.37,76597.48,0.0,-0.0009,0.0,0.1192]
[1776504488294,66.37,76596.75,0.0,-0.0009,0.0,0.1193]
[1776504493330,66.37,76593.23,0.0,-0.00091,0.0,0.11981]
[1776504498361,66.37,76600.15,0.0,-0.0009,0.0,0.11882]
[1776504503396,66.37,76600.74,0.0,-0.0009,0.0,0.11873]
[1776504509438,66.37,76600.83,0.0,-0.0009,0.0,0.11872]
[1776504520868,66.37,76600.62,0.0,-0.0009,0.0,0.11829]
[1776504527565,66.37,76600.6,0.0,-0.0009,0.0,0.11829]
[1776504533607,66.37,76600.79,0.0,-0.0009,0.0,0.11826]
[1776504538642,66.37,76601.54,0.0,-0.0009,0.0,0.11815]
[1776504544684,66.37,76610.92,0.0,-0.00088,0.0,0.11683]
[1776504551097,66.37,76610.12,0.0,-0.00089,0.0,0.11695]
[1776504556771,66.37,76606.03,0.0,-0.00089,0.0,0.11752]
[1776504563819,66.37,76606.99,0.0,-0.00089,0.0,0.11739]
[1776504568856,66.37,76604.36,0.0,-0.00089,0.0,0.11776]
[1776504576910,66.37,76606.82,0.0,-0.00089,0.0,0.11695]
[1776504581948,66.37,76605.45,0.0,-0.00089,0.0,0.11714]
[1776504591377,66.37,76605.19,0.0,-0.00089,0.0,0.11718]
[1776504597054,66.37,76605.58,0.0,-0.00089,0.0,0.11712]
[1776504602088,66.37,76605.81,0.0,-0.00089,0.0,0.11709]
[1776504607125,66.37,76599.33,0.0,-0.00089,0.0,0.118]
[1776504612158,66.37,76594.13,0.0,-0.0009,0.0,0.11874]
[1776504617195,66.37,76589.74,0.0,-0.00091,0.0,0.11937]
[1776504624244,66.37,76589.24,0.0,-0.00091,0.0,0.11944]
[1776504629280,66.37,76587.56,0.0,-0.00091,0.0,0.11968]
[1776504635321,66.37,76587.6,0.0,-0.00091,0.0,0.1192]
[1776504640365,66.37,76595.91,0.0,-0.0009,0.0,0.11802]
[1776504645391,66.37,76596.63,0.0,-0.00089,0.0,0.11792]
[1776504650425,66.37,76597.31,0.0,-0.00089,0.0,0.11782]
[1776504655460,66.37,76597.38,0.0,-0.00089,0.0,0.11781]
[1776504661868,66.37,76597.57,0.0,-0.00089,0.0,0.11779]
[1776504667545,66.37,76597.35,0.0,-0.00089,0.0,0.11782]
[1776504676609,66.37,76599.48,0.0,-0.00089,0.0,0.11752]
[1776504682007,66.37,76599.05,0.0,-0.00089,0.0,0.11758]
[1776504687686,66.37,76598.82,0.0,-0.00089,0.0,0.11761]
[1776504692720,66.37,76600.45,0.0,-0.00089,0.0,0.11692]
[1776504698762,66.37,76611.98,0.0,-0.00087,0.0,0.11531]
[1776504703796,66.37,76612.57,0.0,-0.00087,0.0,0.11523]
[1776504708831,66.37,76612.89,0.0,-0.00087,0.0,0.11518]
[1776504714879,66.37,76629.92,0.0,-0.00085,0.0,0.11284]
[1776504720922,66.37,76620.65,0.0,-0.00086,0.0,0.11411]
[1776504725958,66.37,76620.74,0.0,-0.00086,0.0,0.1141]
[1776504730994,66.37,76620.37,0.0,-0.00086,0.0,0.11415]
[1776504736029,66.37,76625.87,0.0,-0.00086,0.0,0.1134]
[1776504741065,66.37,76629.3,0.0,-0.00085,0.0,0.11293]
[1776504745094,66.37,76649.8,0.0,-0.00083,0.0,0.11017]
[1776504750134,66.37,76662.58,0.0,-0.00082,0.0,0.10848]
[1776504755166,66.37,76659.53,0.0,-0.00082,0.0,0.10845]
[1776504762576,66.37,76657.28,0.0,-0.00082,0.0,0.10874]
[1776504768258,66.37,76655.98,0.0,-0.00082,0.0,0.10891]
[1776504773289,66.37,76654.01,0.0,-0.00082,0.0,0.10917]
[1776504778324,66.37,76654.73,0.0,-0.00082,0.0,0.10908]
[1776504783362,66.37,76663.34,0.0,-0.00081,0.0,0.10795]
[1776504790412,66.37,76668.59,0.0,-0.00081,0.0,0.10726]
[1776504795447,66.37,76675.44,0.0,-0.0008,0.0,0.10638]
[1776504800478,66.37,76677.18,0.0,-0.0008,0.0,0.10615]
[1776504805513,66.37,76672.75,0.0,-0.0008,0.0,0.10672]
[1776504810547,66.37,76672.99,0.0,-0.0008,0.0,0.10669]
[1776504817596,66.37,76672.46,0.0,-0.0008,0.0,0.10633]
[1776504823001,66.37,76673.5,0.0,-0.0008,0.0,0.1062]
[1776504828674,66.37,76678.86,0.0,-0.00079,0.0,0.10551]
[1776504833709,66.37,76678.31,0.0,-0.00079,0.0,0.10558]
[1776504838744,66.37,76669.95,0.0,-0.0008,0.0,0.10666]
[1776504843779,66.37,76676.7,0.0,-0.00079,0.0,0.10579]
[1776504848818,66.37,76678.59,0.0,-0.00079,0.0,0.10554]
[1776504853851,66.37,76679.24,0.0,-0.00079,0.0,0.10546]
[1776504858885,66.37,76678.56,0.0,-0.00079,0.0,0.10555]
[1776504865935,66.37,76678.26,0.0,-0.00079,0.0,0.10559]
[1776504871977,66.37,76681.24,0.0,-0.00079,0.0,0.10478]
[1776504879027,66.37,76681.53,0.0,-0.00079,0.0,0.10474]
[1776504884063,66.37,76687.25,0.0,-0.00078,0.0,0.10402]
[1776504889098,66.37,76689.84,0.0,-0.00078,0.0,0.10369]
[1776504896147,66.37,76686.7,0.0,-0.00078,0.0,0.10409]
[1776504903199,66.37,76685.43,0.0,-0.00078,0.0,0.10425]
[1776504908237,66.37,76686.37,0.0,-0.00078,0.0,0.10413]
[1776504913269,66.37,76686.06,0.0,-0.00078,0.0,0.10417]
[1776504918313,66.37,76681.9,0.0,-0.00079,0.0,0.1047]
[1776504923346,66.37,76667.92,0.0,-0.0008,0.0,0.10649]
[1776504928374,66.37,76668.3,0.0,-0.0008,0.0,0.10644]
[1776504933409,66.37,76672.83,0.0,-0.00079,0.0,0.10543]
[1776504938444,66.37,76673.51,0.0,-0.00079,0.0,0.10534]
[1776504943478,66.37,76673.43,0.0,-0.00079,0.0,0.10535]
[1776504948513,66.37,76674.79,0.0,-0.00079,0.0,0.10518]
[1776504953967,66.37,76674.15,0.0,-0.00079,0.0,0.10526]
[1776504964038,66.37,76671.84,0.0,-0.00079,0.0,0.10556]
[1776504969661,66.37,76668.9,0.0,-0.0008,0.0,0.10593]
[1776504974696,66.37,76674.04,0.0,-0.00079,0.0,0.10527]
[1776504979731,66.37,76673.75,0.0,-0.00079,0.0,0.10531]
[1776504984766,66.37,76675.91,0.0,-0.00079,0.0,0.10504]
[1776504989801,66.37,76673.37,0.0,-0.00079,0.0,0.10536]
[1776504994837,66.37,76672.86,0.0,-0.00079,0.0,0.105]
[1776505000878,66.37,76672.89,0.0,-0.00079,0.0,0.105]
[1776505006919,66.37,76673.85,0.0,-0.00079,0.0,0.10487]
[1776505011973,66.37,76675.09,0.0,-0.00079,0.0,0.10472]
[1776505017009,66.37,76660.25,0.0,-0.0008,0.0,0.10662]
[1776505022044,66.37,76660.37,0.0,-0.0008,0.0,0.1066]
[1776505027079,66.37,76662.45,0.0,-0.0008,0.0,0.10634]
[1776505032119,66.37,76658.78,0.0,-0.0008,0.0,0.10681]
[1776505036143,66.37,76639.41,0.0,-0.00083,0.0,0.10935]
[1776505042185,66.37,76638.11,0.0,-0.00083,0.0,0.10952]
[1776505052256,66.37,76636.99,0.0,-0.00082,0.0,0.10923]
[1776505061319,66.37,76635.98,0.0,-0.00083,0.0,0.10936]
[1776505066354,66.37,76636.26,0.0,-0.00083,0.0,0.10933]
[1776505072396,66.37,76638.53,0.0,-0.00082,0.0,0.10903]
[1776505078438,66.37,76638.82,0.0,-0.00082,0.0,0.10899]
[1776505083475,66.37,76634.11,0.0,-0.00083,0.0,0.10961]
[1776505088510,66.37,76641.1,0.0,-0.00082,0.0,0.10869]
[1776505093546,66.37,76648.62,0.0,-0.00081,0.0,0.1077]
[1776505099589,66.37,76648.05,0.0,-0.00081,0.0,0.10777]
[1776505105630,66.37,76649.62,0.0,-0.00081,0.0,0.10757]
[1776505110665,66.37,76648.7,0.0,-0.00081,0.0,0.10769]
[1776505115706,66.37,76643.61,0.0,-0.00081,0.0,0.10792]
[1776505120738,66.37,76643.52,0.0,-0.00081,0.0,0.10793]
[1776505125774,66.37,76639.68,0.0,-0.00082,0.0,0.10844]
[1776505130809,66.37,76627.63,0.0,-0.00083,0.0,0.11003]
[1776505135844,66.37,76627.07,0.0,-0.00083,0.0,0.11011]
[1776505140878,66.37,76623.9,0.0,-0.00084,0.0,0.11053]
[1776505145915,66.37,76629.89,0.0,-0.00083,0.0,0.10973]
[1776505151958,66.37,76628.95,0.0,-0.00083,0.0,0.10985]
[1776505156994,66.37,76627.67,0.0,-0.00083,0.0,0.11003]
[1776505163038,66.37,76630.11,0.0,-0.00083,0.0,0.1097]
[1776505168075,66.37,76628.81,0.0,-0.00083,0.0,0.10987]
[1776505175528,66.37,76630.25,0.0,-0.00083,0.0,0.10924]
[1776505185601,66.37,76630.52,0.0,-0.00083,0.0,0.10921]
[1776505194254,66.37,76630.38,0.0,-0.00083,0.0,0.10922]
[1776505201304,66.37,76630.35,0.0,-0.00083,0.0,0.10923]
[1776505206339,66.37,76637.28,0.0,-0.00082,0.0,0.10831]
[1776505211374,66.37,76640.22,0.0,-0.00081,0.0,0.10793]
[1776505217415,66.37,76640.42,0.0,-0.00081,0.0,0.1079]
[1776505222451,66.37,76641.28,0.0,-0.00081,0.0,0.10779]
[1776505227486,66.37,76651.45,0.0,-0.0008,0.0,0.10647]
[1776505232523,66.37,76653.95,0.0,-0.0008,0.0,0.10571]
[1776505239571,66.37,76654.42,0.0,-0.0008,0.0,0.10565]
[1776505244605,66.37,76654.9,0.0,-0.0008,0.0,0.10559]
[1776505249640,66.37,76657.53,0.0,-0.00079,0.0,0.10525]
[1776505254675,66.37,76659.24,0.0,-0.00079,0.0,0.10504]
[1776505259709,66.37,76659.96,0.0,-0.00079,0.0,0.10494]
[1776505265752,66.37,76659.28,0.0,-0.00079,0.0,0.10503]
[1776505270787,66.37,76661.0,0.0,-0.00079,0.0,0.10481]
[1776505276294,66.37,76661.28,0.0,-0.00079,0.0,0.10478]
[1776505281926,66.37,76662.35,0.0,-0.00079,0.0,0.10464]
[1776505286962,66.37,76665.04,0.0,-0.00078,0.0,0.1043]
[1776505291997,66.37,76664.47,0.0,-0.00078,0.0,0.10395]
[1776505299045,66.37,76663.28,0.0,-0.00078,0.0,0.1041]
[1776505304081,66.37,76657.38,0.0,-0.00079,0.0,0.10485]
[1776505309118,66.37,76660.35,0.0,-0.00079,0.0,0.10447]
[1776505314153,66.37,76661.7,0.0,-0.00079,0.0,0.1043]
[1776505319189,66.37,76662.61,0.0,-0.00078,0.0,0.10418]
[1776505324224,66.37,76660.45,0.0,-0.00079,0.0,0.10446]
[1776505329259,66.37,76657.98,0.0,-0.00079,0.0,0.10477]
[1776505335301,66.37,76657.17,0.0,-0.00079,0.0,0.10487]
[1776505341342,66.37,76658.72,0.0,-0.00079,0.0,0.10468]
[1776505346784,66.37,76660.59,0.0,-0.00079,0.0,0.10444]
[1776505353427,66.37,76662.04,0.0,-0.00078,0.0,0.10383]
[1776505358462,66.37,76660.53,0.0,-0.00078,0.0,0.10402]
[1776505363499,66.37,76658.16,0.0,-0.00079,0.0,0.10432]
[1776505368531,66.37,76660.43,0.0,-0.00078,0.0,0.10403]
[1776505374578,66.37,76661.58,0.0,-0.00078,0.0,0.10389]
[1776505379612,66.37,76662.28,0.0,-0.00078,0.0,0.1038]
[1776505384648,66.37,76650.87,0.0,-0.00079,0.0,0.10525]
[1776505389683,66.37,76648.01,0.0,-0.0008,0.0,0.10562]
[1776505394719,66.37,76648.09,0.0,-0.0008,0.0,0.10561]
[1776505399753,66.37,76650.25,0.0,-0.00079,0.0,0.10533]
[1776505404789,66.37,76654.05,0.0,-0.00079,0.0,0.10485]
[1776505409823,66.37,76657.5,0.0,-0.00079,0.0,0.10441]
[1776505414858,66.37,76657.12,0.0,-0.00078,0.0,0.10403]
[1776505419893,66.37,76658.75,0.0,-0.00078,0.0,0.10382]
[1776505424927,66.37,76659.53,0.0,-0.00078,0.0,0.10372]
[1776505438019,66.37,76659.25,0.0,-0.00078,0.0,0.10376]
[1776505443054,66.37,76659.75,0.0,-0.00078,0.0,0.1037]
[1776505448090,66.37,76658.51,0.0,-0.00078,0.0,0.10385]
[1776505453125,66.37,76656.2,0.0,-0.00078,0.0,0.10415]
[1776505458159,66.37,76657.2,0.0,-0.00078,0.0,0.10402]
[1776505463195,66.37,76657.33,0.0,-0.00078,0.0,0.104]
[1776505473264,66.37,76656.7,0.0,-0.00078,0.0,0.10366]
[1776505478299,66.37,76657.69,0.0,-0.00078,0.0,0.10353]
[1776505486358,66.37,76657.51,0.0,-0.00078,0.0,0.10356]
[1776505492398,66.37,76657.3,0.0,-0.00078,0.0,0.10358]
[1776505497845,66.37,76657.15,0.0,-0.00078,0.0,0.1036]
[1776505503475,66.37,76656.8,0.0,-0.00078,0.0,0.10365]
[1776505510524,66.37,76656.27,0.0,-0.00078,0.0,0.10371]
[1776505515559,66.37,76648.11,0.0,-0.00079,0.0,0.10475]
[1776505521601,66.37,76643.9,0.0,-0.00079,0.0,0.10529]
[1776505526636,66.37,76645.28,0.0,-0.00079,0.0,0.10511]
[1776505531670,66.37,76648.94,0.0,-0.00079,0.0,0.10422]
[1776505536705,66.37,76650.42,0.0,-0.00078,0.0,0.10403]
[1776505541741,66.37,76651.8,0.0,-0.00078,0.0,0.10386]
[1776505546776,66.37,76652.78,0.0,-0.00078,0.0,0.10373]
[1776505551812,66.37,76653.31,0.0,-0.00078,0.0,0.10367]
[1776505556846,66.37,76657.51,0.0,-0.00078,0.0,0.10313]
[1776505562888,66.37,76656.9,0.0,-0.00078,0.0,0.10321]
[1776505568930,66.37,76655.44,0.0,-0.00078,0.0,0.1034]
[1776505573965,66.37,76654.82,0.0,-0.00078,0.0,0.10347]
[1776505580018,66.37,76654.47,0.0,-0.00078,0.0,0.10352]
[1776505586048,66.37,76663.82,0.0,-0.00077,0.0,0.10234]
[1776505591084,66.37,76663.61,0.0,-0.00077,0.0,0.10195]
[1776505596122,66.37,76666.92,0.0,-0.00076,0.0,0.10154]
[1776505601154,66.37,76666.53,0.0,-0.00076,0.0,0.10159]
[1776505606192,66.37,76665.95,0.0,-0.00077,0.0,0.10166]
[1776505612234,66.37,76665.61,0.0,-0.00077,0.0,0.1017]
[1776505617269,66.37,76666.88,0.0,-0.00076,0.0,0.10154]
[1776505618691,66.37,76689.93,0.0,-0.00074,0.0,0.09872]
[1776505624318,66.37,76689.5,0.0,-0.00074,0.0,0.09877]
[1776505629354,66.37,76688.31,0.0,-0.00074,0.0,0.09891]
[1776505634388,66.37,76686.07,0.0,-0.00074,0.0,0.09918]
[1776505639423,66.37,76685.73,0.0,-0.00075,0.0,0.09923]
[1776505644462,66.37,76690.48,0.0,-0.00074,0.0,0.09865]
[1776505649497,66.37,76693.14,0.0,-0.00074,0.0,0.09833]
[1776505654530,66.37,76693.54,0.0,-0.00073,0.0,0.09787]
[1776505659567,66.37,76697.7,0.0,-0.00073,0.0,0.09738]
[1776505664600,66.37,76689.76,0.0,-0.00074,0.0,0.09833]
[1776505671650,66.37,76684.25,0.0,-0.00074,0.0,0.099]
[1776505676685,66.37,76684.55,0.0,-0.00074,0.0,0.09896]
[1776505681720,66.37,76685.04,0.0,-0.00074,0.0,0.0989]
[1776505686754,66.37,76681.85,0.0,-0.00075,0.0,0.09929]
[1776505692801,66.37,76680.66,0.0,-0.00075,0.0,0.09943]
[1776505697832,66.37,76680.06,0.0,-0.00075,0.0,0.09951]
[1776505702866,66.37,76681.93,0.0,-0.00075,0.0,0.09928]
[1776505708909,66.37,76682.96,0.0,-0.00074,0.0,0.09915]
[1776505711930,66.37,76696.22,0.0,-0.00073,0.0,0.09715]
[1776505716965,66.37,76687.69,0.0,-0.00074,0.0,0.09817]
[1776505721999,66.37,76687.15,0.0,-0.00074,0.0,0.09824]
[1776505727036,66.37,76685.45,0.0,-0.00074,0.0,0.09844]
[1776505732070,66.37,76686.59,0.0,-0.00074,0.0,0.09831]
[1776505737105,66.37,76695.63,0.0,-0.00073,0.0,0.09722]
[1776505742140,66.37,76706.42,0.0,-0.00072,0.0,0.09594]
[1776505747174,66.37,76704.82,0.0,-0.00072,0.0,0.09613]
[1776505754224,66.37,76705.63,0.0,-0.00072,0.0,0.09603]
[1776505759260,66.37,76708.26,0.0,-0.00072,0.0,0.09572]
[1776505766308,66.37,76715.01,0.0,-0.00071,0.0,0.09493]
[1776505772349,66.37,76718.81,0.0,-0.0007,0.0,0.09409]
[1776505778392,66.37,76721.21,0.0,-0.0007,0.0,0.09381]
[1776505784436,66.37,76700.57,0.0,-0.00072,0.0,0.09623]
[1776505789887,66.37,76696.35,0.0,-0.00073,0.0,0.09673]
[1776505796518,66.37,76695.65,0.0,-0.00073,0.0,0.09682]
[1776505802560,66.37,76693.51,0.0,-0.00073,0.0,0.09707]
[1776505807595,66.37,76691.67,0.0,-0.00073,0.0,0.09729]
[1776505812630,66.37,76691.13,0.0,-0.00073,0.0,0.09736]
[1776505817665,66.37,76681.8,0.0,-0.00074,0.0,0.09848]
[1776505822700,66.37,76681.68,0.0,-0.00074,0.0,0.09849]
[1776505828742,66.37,76681.45,0.0,-0.00074,0.0,0.09852]
[1776505834786,66.37,76681.41,0.0,-0.00074,0.0,0.09812]
[1776505840240,66.37,76681.65,0.0,-0.00074,0.0,0.09809]
[1776505845862,66.37,76681.69,0.0,-0.00074,0.0,0.09808]
[1776505850898,66.37,76682.15,0.0,-0.00074,0.0,0.09803]
[1776505857946,66.37,76682.33,0.0,-0.00074,0.0,0.09801]
[1776505862981,66.37,76678.99,0.0,-0.00074,0.0,0.09841]
[1776505867012,66.37,76658.56,0.0,-0.00076,0.0,0.10091]
[1776505872046,66.37,76658.81,0.0,-0.00076,0.0,0.10088]
[1776505877081,66.37,76661.59,0.0,-0.00076,0.0,0.10054]
[1776505882116,66.37,76662.65,0.0,-0.00076,0.0,0.10041]
[1776505889165,66.37,76666.33,0.0,-0.00075,0.0,0.09995]
[1776505894200,66.37,76669.52,0.0,-0.00075,0.0,0.09915]
[1776505900660,66.37,76670.22,0.0,-0.00075,0.0,0.09907]
[1776505908298,66.37,76673.02,0.0,-0.00074,0.0,0.09873]
[1776505917364,66.37,76671.56,0.0,-0.00074,0.0,0.0989]
[1776505927439,66.37,76671.48,0.0,-0.00074,0.0,0.09891]
[1776505932483,66.37,76665.95,0.0,-0.00075,0.0,0.09959]
[1776505937518,66.37,76665.54,0.0,-0.00075,0.0,0.09964]
[1776505942554,66.37,76666.39,0.0,-0.00075,0.0,0.09953]
[1776505947588,66.37,76667.94,0.0,-0.00075,0.0,0.09934]
[1776505952622,66.37,76674.63,0.0,-0.00074,0.0,0.09812]
[1776505957657,66.37,76670.91,0.0,-0.00074,0.0,0.09857]
[1776505962693,66.37,76670.19,0.0,-0.00074,0.0,0.09866]
[1776505969743,66.37,76662.73,0.0,-0.00075,0.0,0.09957]
[1776505974781,66.37,76661.98,0.0,-0.00075,0.0,0.09966]
[1776505979820,66.37,76645.29,0.0,-0.00077,0.0,0.10172]
[1776505984851,66.37,76624.84,0.0,-0.00079,0.0,0.10431]
[1776505989886,66.37,76618.93,0.0,-0.0008,0.0,0.10506]
[1776505995929,66.37,76620.38,0.0,-0.00079,0.0,0.10488]
[1776506001370,66.37,76621.14,0.0,-0.00079,0.0,0.10478]
[1776506008019,66.37,76620.97,0.0,-0.00079,0.0,0.1048]
[1776506013050,66.37,76619.09,0.0,-0.00079,0.0,0.10461]
[1776506018090,66.37,76620.01,0.0,-0.00079,0.0,0.10449]
[1776506027148,66.37,76619.66,0.0,-0.00079,0.0,0.10454]
[1776506032183,66.37,76611.16,0.0,-0.0008,0.0,0.10563]
[1776506037218,66.37,76603.39,0.0,-0.00081,0.0,0.10664]
[1776506043261,66.37,76602.88,0.0,-0.00081,0.0,0.10671]
[1776506049303,66.37,76608.19,0.0,-0.0008,0.0,0.10602]
[1776506054338,66.37,76611.84,0.0,-0.0008,0.0,0.10554]
[1776506059373,66.37,76611.78,0.0,-0.0008,0.0,0.10555]
[1776506068438,66.37,76609.14,0.0,-0.0008,0.0,0.10589]
[1776506075487,66.37,76611.06,0.0,-0.0008,0.0,0.10521]
[1776506080521,66.37,76607.77,0.0,-0.0008,0.0,0.10564]
[1776506085557,66.37,76603.53,0.0,-0.00081,0.0,0.10619]
[1776506090595,66.37,76605.06,0.0,-0.0008,0.0,0.10599]
[1776506095627,66.37,76596.4,0.0,-0.00081,0.0,0.10712]
[1776506100662,66.37,76595.04,0.0,-0.00081,0.0,0.10729]
[1776506105697,66.37,76594.03,0.0,-0.00082,0.0,0.10743]
[1776506110732,66.37,76591.48,0.0,-0.00082,0.0,0.10776]
[1776506115767,66.37,76591.51,0.0,-0.00082,0.0,0.10776]
[1776506120802,66.37,76590.71,0.0,-0.00082,0.0,0.10786]
[1776506125836,66.37,76588.72,0.0,-0.00082,0.0,0.10812]
[1776506130872,66.37,76580.12,0.0,-0.00083,0.0,0.10926]
[1776506135908,66.37,76572.51,0.0,-0.00084,0.0,0.10984]
[1776506140948,66.37,76570.48,0.0,-0.00084,0.0,0.11011]
[1776506146985,66.37,76567.11,0.0,-0.00084,0.0,0.11056]
[1776506152433,66.37,76565.28,0.0,-0.00084,0.0,0.11081]
[1776506159069,66.37,76566.78,0.0,-0.00084,0.0,0.11061]
[1776506164103,66.37,76562.29,0.0,-0.00085,0.0,0.11121]
[1776506171153,66.37,76561.02,0.0,-0.00085,0.0,0.11138]
[1776506176188,66.37,76558.69,0.0,-0.00085,0.0,0.1117]
[1776506181222,66.37,76559.55,0.0,-0.00085,0.0,0.11158]
[1776506186258,66.37,76570.87,0.0,-0.00084,0.0,0.11006]
[1776506192715,66.37,76578.09,0.0,-0.00083,0.0,0.10865]
[1776506198345,66.37,76578.53,0.0,-0.00083,0.0,0.10859]
[1776506203379,66.37,76583.43,0.0,-0.00082,0.0,0.10794]
[1776506208418,66.37,76592.76,0.0,-0.00081,0.0,0.10672]
[1776506214460,66.37,76594.22,0.0,-0.00081,0.0,0.10653]
[1776506219495,66.37,76595.38,0.0,-0.00081,0.0,0.10638]
[1776506224533,66.37,76599.92,0.0,-0.0008,0.0,0.10579]
[1776506229568,66.37,76618.86,0.0,-0.00078,0.0,0.10336]
[1776506234603,66.37,76625.34,0.0,-0.00078,0.0,0.10254]
[1776506239638,66.37,76640.5,0.0,-0.00076,0.0,0.10065]
[1776506244672,66.37,76638.53,0.0,-0.00076,0.0,0.10089]
[1776506250716,66.37,76634.32,0.0,-0.00077,0.0,0.10142]
[1776506255751,66.37,76632.63,0.0,-0.00077,0.0,0.10121]
[1776506262799,66.37,76631.95,0.0,-0.00077,0.0,0.10129]
[1776506267833,66.37,76632.19,0.0,-0.00077,0.0,0.10126]
[1776506272869,66.37,76633.44,0.0,-0.00076,0.0,0.10111]
[1776506277903,66.37,76633.98,0.0,-0.00076,0.0,0.10104]
[1776506282941,66.37,76633.27,0.0,-0.00076,0.0,0.10113]
[1776506289988,66.37,76631.76,0.0,-0.00077,0.0,0.10132]
[1776506295023,66.37,76630.19,0.0,-0.00077,0.0,0.10151]
[1776506301065,66.37,76629.43,0.0,-0.00077,0.0,0.10161]
[1776506309121,66.37,76628.98,0.0,-0.00077,0.0,0.10166]
[1776506319191,66.37,76630.25,0.0,-0.00076,0.0,0.10109]
[1776506329261,66.37,76634.47,0.0,-0.00076,0.0,0.10056]
[1776506335303,66.37,76637.37,0.0,-0.00076,0.0,0.1002]
[1776506341346,66.37,76639.39,0.0,-0.00076,0.0,0.09996]
[1776506351416,66.37,76645.11,0.0,-0.00075,0.0,0.09925]
[1776506356451,66.37,76646.29,0.0,-0.00075,0.0,0.09911]
[1776506362493,66.37,76632.79,0.0,-0.00076,0.0,0.10077]
[1776506367528,66.37,76632.36,0.0,-0.00076,0.0,0.10082]
[1776506372564,66.37,76633.82,0.0,-0.00076,0.0,0.10023]
[1776506377599,66.37,76632.05,0.0,-0.00076,0.0,0.10045]
[1776506382634,66.37,76632.34,0.0,-0.00076,0.0,0.10041]
[1776506389683,66.37,76630.54,0.0,-0.00076,0.0,0.10063]
[1776506396732,66.37,76629.57,0.0,-0.00076,0.0,0.10075]
[1776506401767,66.37,76629.46,0.0,-0.00076,0.0,0.10077]
[1776506406804,66.37,76619.93,0.0,-0.00077,0.0,0.10195]
[1776506411841,66.37,76612.53,0.0,-0.00078,0.0,0.10289]
[1776506416874,66.37,76608.22,0.0,-0.00078,0.0,0.10343]
[1776506422918,66.37,76608.44,0.0,-0.00078,0.0,0.1034]
[1776506427953,66.37,76606.82,0.0,-0.00079,0.0,0.10361]
[1776506432989,66.37,76599.85,0.0,-0.00079,0.0,0.10407]
[1776506438024,66.37,76595.62,0.0,-0.00079,0.0,0.10461]
[1776506443062,66.37,76594.31,0.0,-0.0008,0.0,0.10478]
[1776506448096,66.37,76594.38,0.0,-0.0008,0.0,0.10477]
[1776506453130,66.37,76594.47,0.0,-0.0008,0.0,0.10476]
[1776506458168,66.37,76586.71,0.0,-0.0008,0.0,0.10576]
[1776506463203,66.37,76581.39,0.0,-0.00081,0.0,0.10645]
[1776506468237,66.37,76591.55,0.0,-0.0008,0.0,0.10513]
[1776506473273,66.37,76589.48,0.0,-0.0008,0.0,0.1054]
[1776506478307,66.37,76592.07,0.0,-0.0008,0.0,0.10507]
[1776506483343,66.37,76591.11,0.0,-0.0008,0.0,0.10519]
[1776506488377,66.37,76591.02,0.0,-0.0008,0.0,0.1052]
[1776506493413,66.37,76590.57,0.0,-0.0008,0.0,0.10483]
[1776506496434,66.37,76560.06,0.0,-0.00083,0.0,0.10882]
[1776506501470,66.37,76543.9,0.0,-0.00085,0.0,0.11099]
[1776506506503,66.37,76538.08,0.0,-0.00086,0.0,0.11178]
[1776506511539,66.37,76541.63,0.0,-0.00085,0.0,0.1113]
[1776506516574,66.37,76543.17,0.0,-0.00085,0.0,0.11109]
[1776506521616,66.37,76520.5,0.0,-0.00088,0.0,0.1142]
[1776506526652,66.37,76508.17,0.0,-0.00089,0.0,0.11593]
[1776506531689,66.37,76477.65,0.0,-0.00093,0.0,0.1203]
[1776506536727,66.37,76463.52,0.0,-0.00094,0.0,0.12238]
[1776506541758,66.37,76457.16,0.0,-0.00095,0.0,0.12332]
[1776506546793,66.37,76444.35,0.0,-0.00097,0.0,0.12525]
[1776506551828,66.37,76423.06,0.0,-0.00099,0.0,0.12799]
[1776506556869,66.37,76422.93,0.0,-0.00099,0.0,0.12801]
[1776506561901,66.37,76412.82,0.0,-0.00101,0.0,0.12958]
[1776506566938,66.37,76413.84,0.0,-0.00101,0.0,0.12942]
[1776506571976,66.37,76403.04,0.0,-0.00102,0.0,0.13112]
[1776506577011,66.37,76400.96,0.0,-0.00102,0.0,0.13144]
[1776506582054,66.37,76403.85,0.0,-0.00102,0.0,0.13099]
[1776506587087,66.37,76421.46,0.0,-0.001,0.0,0.12824]
[1776506592122,66.37,76440.19,0.0,-0.00097,0.0,0.12538]
[1776506597159,66.37,76446.65,0.0,-0.00096,0.0,0.1244]
[1776506602192,66.37,76466.79,0.0,-0.00094,0.0,0.12141]
[1776506607228,66.37,76464.12,0.0,-0.00094,0.0,0.1218]
[1776506612262,66.37,76452.98,0.0,-0.00095,0.0,0.12296]
[1776506617297,66.37,76440.92,0.0,-0.00097,0.0,0.12477]
[1776506622332,66.37,76438.28,0.0,-0.00097,0.0,0.12517]
[1776506628376,66.37,76436.67,0.0,-0.00097,0.0,0.12541]
[1776506633412,66.37,76438.89,0.0,-0.00097,0.0,0.12507]
[1776506638446,66.37,76428.57,0.0,-0.00098,0.0,0.12664]
[1776506643483,66.37,76430.16,0.0,-0.00098,0.0,0.1264]
[1776506648521,66.37,76440.68,0.0,-0.00097,0.0,0.1248]
[1776506653554,66.37,76446.47,0.0,-0.00096,0.0,0.12393]
[1776506658587,66.37,76454.47,0.0,-0.00095,0.0,0.12274]
[1776506663622,66.37,76448.11,0.0,-0.00096,0.0,0.12369]
[1776506667651,66.37,76425.92,0.0,-0.00099,0.0,0.12705]
[1776506672687,66.37,76428.54,0.0,-0.00098,0.0,0.12614]
[1776506677721,66.37,76426.65,0.0,-0.00098,0.0,0.12643]
[1776506682757,66.37,76432.48,0.0,-0.00097,0.0,0.12554]
[1776506687791,66.37,76426.05,0.0,-0.00098,0.0,0.12652]
[1776506692829,66.37,76410.68,0.0,-0.001,0.0,0.12889]
[1776506696273,66.37,76391.44,0.0,-0.00103,0.0,0.13191]
[1776506698875,66.37,76410.54,0.0,-0.001,0.0,0.12891]
[1776506703911,66.37,76408.46,0.0,-0.001,0.0,0.12924]
[1776506708947,66.37,76414.91,0.0,-0.001,0.0,0.12823]
[1776506713982,66.37,76404.05,0.0,-0.00101,0.0,0.12992]
[1776506719020,66.37,76394.01,0.0,-0.00102,0.0,0.1315]
[1776506724058,66.37,76395.16,0.0,-0.00102,0.0,0.13132]
[1776506729094,66.37,76400.55,0.0,-0.00102,0.0,0.13047]
[1776506734131,66.37,76389.75,0.0,-0.00103,0.0,0.13166]
[1776506739164,66.37,76386.74,0.0,-0.00103,0.0,0.13213]
[1776506744199,66.37,76389.6,0.0,-0.00103,0.0,0.13168]
[1776506749234,66.37,76381.56,0.0,-0.00104,0.0,0.13296]
[1776506754272,66.37,76381.9,0.0,-0.00104,0.0,0.13291]
[1776506759305,66.37,76381.69,0.0,-0.00104,0.0,0.13294]
[1776506764342,66.37,76379.65,0.0,-0.00104,0.0,0.13326]
[1776506769375,66.37,76379.91,0.0,-0.00104,0.0,0.13322]
[1776506774410,66.37,76380.49,0.0,-0.00104,0.0,0.13313]
[1776506779445,66.37,76387.27,0.0,-0.00103,0.0,0.13205]
[1776506784481,66.37,76380.47,0.0,-0.00104,0.0,0.13313]
[1776506789515,66.37,76377.3,0.0,-0.00104,0.0,0.13364]
[1776506793544,66.37,76349.11,0.0,-0.00108,0.0,0.1377]
[1776506796997,66.37,76367.9,0.0,-0.00105,0.0,0.13463]
[1776506802608,66.37,76378.34,0.0,-0.00104,0.0,0.13295]
[1776506807075,66.37,76408.69,0.0,-0.001,0.0,0.12818]
[1776506812680,66.37,76411.43,0.0,-0.00099,0.0,0.12775]
[1776506817142,66.37,76435.01,0.0,-0.00096,0.0,0.12416]
[1776506822749,66.37,76435.83,0.0,-0.00096,0.0,0.12404]
[1776506827787,66.37,76444.34,0.0,-0.00095,0.0,0.12277]
[1776506829804,66.37,76415.43,0.0,-0.00099,0.0,0.12714]
[1776506834837,66.37,76398.33,0.0,-0.00101,0.0,0.12979]
[1776506835841,66.37,76374.13,0.0,-0.00104,0.0,0.13362]
[1776506837286,66.37,76348.32,0.0,-0.00108,0.0,0.13783]
[1776506842894,66.37,76344.18,0.0,-0.00109,0.0,0.13851]
[1776506847928,66.37,76344.08,0.0,-0.00109,0.0,0.13853]
[1776506852959,66.37,76343.0,0.0,-0.00108,0.0,0.13816]
[1776506857995,66.37,76350.45,0.0,-0.00107,0.0,0.13694]
[1776506863034,66.37,76365.52,0.0,-0.00105,0.0,0.13448]
[1776506865049,66.37,76392.32,0.0,-0.00101,0.0,0.13021]
[1776506870083,66.37,76395.65,0.0,-0.00101,0.0,0.12969]
[1776506875120,66.37,76388.66,0.0,-0.00102,0.0,0.13079]
[1776506880153,66.37,76386.83,0.0,-0.00102,0.0,0.13108]
[1776506885190,66.37,76387.78,0.0,-0.00102,0.0,0.13093]
[1776506891236,66.37,76386.67,0.0,-0.00102,0.0,0.1311]
[1776506896265,66.37,76372.23,0.0,-0.00104,0.0,0.1334]
[1776506901301,66.37,76367.72,0.0,-0.00105,0.0,0.13413]
[1776506906335,66.37,76360.95,0.0,-0.00106,0.0,0.13522]
[1776506912377,66.37,76360.47,0.0,-0.00105,0.0,0.13477]
[1776506917421,66.37,76326.13,0.0,-0.0011,0.0,0.14043]
[1776506922450,66.37,76325.11,0.0,-0.0011,0.0,0.1406]
[1776506927485,66.37,76314.48,0.0,-0.00112,0.0,0.1424]
[1776506932529,66.37,76299.01,0.0,-0.00114,0.0,0.14506]
[1776506937567,66.37,76298.36,0.0,-0.00114,0.0,0.14517]
[1776506942600,66.37,76299.28,0.0,-0.00114,0.0,0.14501]
[1776506947636,66.37,76296.96,0.0,-0.00115,0.0,0.14541]
[1776506951673,66.37,76327.32,0.0,-0.0011,0.0,0.14023]
[1776506956698,66.37,76330.56,0.0,-0.0011,0.0,0.13969]
[1776506961745,66.37,76329.77,0.0,-0.0011,0.0,0.13982]
[1776506966769,66.37,76326.98,0.0,-0.0011,0.0,0.14029]
[1776506971803,66.37,76317.19,0.0,-0.00111,0.0,0.14139]
[1776506976839,66.37,76316.9,0.0,-0.00111,0.0,0.14144]
[1776506981874,66.37,76319.1,0.0,-0.00111,0.0,0.14107]
[1776506986910,66.37,76290.56,0.0,-0.00115,0.0,0.14596]
[1776506991945,66.37,76286.24,0.0,-0.00116,0.0,0.14671]
[1776506996980,66.37,76281.48,0.0,-0.00117,0.0,0.14755]
[1776507002014,66.37,76280.85,0.0,-0.00117,0.0,0.14766]
[1776507007053,66.37,76263.38,0.0,-0.00119,0.0,0.15076]
[1776507012088,66.37,76257.75,0.0,-0.0012,0.0,0.15177]
[1776507017124,66.37,76282.04,0.0,-0.00116,0.0,0.14745]
[1776507022163,66.37,76273.41,0.0,-0.00118,0.0,0.14897]
[1776507026188,66.37,76254.07,0.0,-0.00121,0.0,0.15244]
[1776507031226,66.37,76256.24,0.0,-0.0012,0.0,0.15146]
[1776507036259,66.37,76265.88,0.0,-0.00119,0.0,0.14973]
[1776507041294,66.37,76267.77,0.0,-0.00118,0.0,0.1494]
[1776507046334,66.37,76266.54,0.0,-0.00118,0.0,0.14961]
[1776507051365,66.37,76257.51,0.0,-0.0012,0.0,0.15123]
[1776507056402,66.37,76263.51,0.0,-0.00119,0.0,0.15015]
[1776507059428,66.37,76284.79,0.0,-0.00116,0.0,0.1464]
[1776507064459,66.37,76295.53,0.0,-0.00114,0.0,0.14453]
[1776507069492,66.37,76292.0,0.0,-0.00114,0.0,0.14514]
[1776507074527,66.37,76294.33,0.0,-0.00114,0.0,0.14474]
[1776507080569,66.37,76294.75,0.0,-0.00114,0.0,0.14467]
[1776507085606,66.37,76305.76,0.0,-0.00112,0.0,0.14277]
[1776507090640,66.37,76327.8,0.0,-0.00109,0.0,0.13906]
[1776507094668,66.37,76340.68,0.0,-0.00107,0.0,0.13638]
[1776507099703,66.37,76338.95,0.0,-0.00107,0.0,0.13667]
[1776507104753,66.37,76337.38,0.0,-0.00107,0.0,0.13693]
[1776507105755,66.37,76316.77,0.0,-0.0011,0.0,0.14035]
[1776507106758,66.37,76290.48,0.0,-0.00114,0.0,0.14484]
[1776507111794,66.37,76288.65,0.0,-0.00115,0.0,0.14516]
[1776507116831,66.37,76292.9,0.0,-0.00114,0.0,0.14442]
[1776507121863,66.37,76297.21,0.0,-0.00113,0.0,0.14368]
[1776507126903,66.37,76292.55,0.0,-0.00114,0.0,0.14448]
[1776507127904,66.37,76269.34,0.0,-0.00118,0.0,0.14854]
[1776507132941,66.37,76250.9,0.0,-0.0012,0.0,0.15184]
[1776507137978,66.37,76248.7,0.0,-0.00121,0.0,0.15223]
[1776507143063,66.37,76250.01,0.0,-0.00121,0.0,0.152]
[1776507148098,66.37,76248.45,0.0,-0.00121,0.0,0.15228]
[1776507155148,66.37,76247.37,0.0,-0.0012,0.0,0.15189]
[1776507160182,66.37,76246.72,0.0,-0.00121,0.0,0.152]
[1776507166224,66.37,76245.74,0.0,-0.00121,0.0,0.15218]
[1776507171259,66.37,76245.57,0.0,-0.00121,0.0,0.15221]
[1776507176294,66.37,76244.49,0.0,-0.00121,0.0,0.15241]
[1776507181329,66.37,76245.67,0.0,-0.00121,0.0,0.15219]
[1776507186364,66.37,76244.1,0.0,-0.00121,0.0,0.15248]
[1776507191399,66.37,76236.98,0.0,-0.00122,0.0,0.15377]
[1776507195431,66.37,76257.26,0.0,-0.00119,0.0,0.15011]
[1776507200462,66.37,76253.38,0.0,-0.0012,0.0,0.1508]
[1776507205498,66.37,76256.82,0.0,-0.00119,0.0,0.15019]
[1776507210534,66.37,76260.64,0.0,-0.00118,0.0,0.14951]
[1776507215568,66.37,76269.39,0.0,-0.00117,0.0,0.14738]
[1776507220605,66.37,76281.58,0.0,-0.00115,0.0,0.14525]
[1776507225638,66.37,76298.04,0.0,-0.00112,0.0,0.14242]
[1776507230673,66.37,76293.41,0.0,-0.00113,0.0,0.14321]
[1776507235708,66.37,76291.45,0.0,-0.00113,0.0,0.14355]
[1776507240744,66.37,76298.63,0.0,-0.00112,0.0,0.14232]
[1776507245779,66.37,76293.92,0.0,-0.00113,0.0,0.14312]
[1776507250814,66.37,76292.79,0.0,-0.00113,0.0,0.14332]
[1776507255848,66.37,76286.51,0.0,-0.00114,0.0,0.1444]
[1776507260884,66.37,76289.18,0.0,-0.00114,0.0,0.14394]
[1776507265920,66.37,76291.21,0.0,-0.00113,0.0,0.14359]
[1776507271962,66.37,76291.62,0.0,-0.00113,0.0,0.14296]
[1776507277005,66.37,76292.61,0.0,-0.00113,0.0,0.14279]
[1776507279022,66.37,76311.18,0.0,-0.0011,0.0,0.13964]
[1776507284063,66.37,76303.13,0.0,-0.00111,0.0,0.141]
[1776507289094,66.37,76313.45,0.0,-0.0011,0.0,0.13926]
[1776507294129,66.37,76314.43,0.0,-0.00109,0.0,0.1391]
[1776507299164,66.37,76317.7,0.0,-0.00109,0.0,0.13855]
[1776507304199,66.37,76317.46,0.0,-0.00109,0.0,0.13859]
[1776507307220,66.37,76341.94,0.0,-0.00106,0.0,0.13457]
[1776507312255,66.37,76354.0,0.0,-0.00104,0.0,0.13263]
[1776507317290,66.37,76354.15,0.0,-0.00104,0.0,0.13261]
[1776507322326,66.37,76363.93,0.0,-0.00102,0.0,0.13105]
[1776507327365,66.37,76368.06,0.0,-0.00102,0.0,0.1304]
[1776507332398,66.37,76355.75,0.0,-0.00103,0.0,0.13182]
[1776507337434,66.37,76356.01,0.0,-0.00103,0.0,0.13178]
[1776507342475,66.37,76367.4,0.0,-0.00102,0.0,0.12998]
[1776507347510,66.37,76377.8,0.0,-0.001,0.0,0.12836]
[1776507352545,66.37,76374.87,0.0,-0.00101,0.0,0.12881]
[1776507357580,66.37,76376.74,0.0,-0.001,0.0,0.12852]
[1776507362616,66.37,76380.24,0.0,-0.001,0.0,0.12798]
[1776507367650,66.37,76383.24,0.0,-0.00099,0.0,0.12751]
[1776507372687,66.37,76380.05,0.0,-0.001,0.0,0.12801]
[1776507377724,66.37,76388.77,0.0,-0.00099,0.0,0.12666]
[1776507382758,66.37,76389.79,0.0,-0.00099,0.0,0.12651]
[1776507387793,66.37,76377.95,0.0,-0.001,0.0,0.12833]
[1776507392830,66.37,76362.32,0.0,-0.00102,0.0,0.13026]
[1776507397866,66.37,76364.9,0.0,-0.00102,0.0,0.12986]
[1776507402900,66.37,76365.05,0.0,-0.00102,0.0,0.12983]
[1776507407935,66.37,76368.61,0.0,-0.00101,0.0,0.12927]
[1776507413977,66.37,76370.12,0.0,-0.00101,0.0,0.12904]
[1776507419012,66.37,76371.48,0.0,-0.00101,0.0,0.12883]
[1776507424047,66.37,76377.25,0.0,-0.001,0.0,0.12793]
[1776507429082,66.37,76376.92,0.0,-0.001,0.0,0.12798]
[1776507434117,66.37,76388.08,0.0,-0.00098,0.0,0.12626]
[1776507439154,66.37,76392.01,0.0,-0.00098,0.0,0.12566]
[1776507444187,66.37,76384.1,0.0,-0.00099,0.0,0.12687]
[1776507449222,66.37,76389.67,0.0,-0.00098,0.0,0.12602]
[1776507454258,66.37,76387.26,0.0,-0.00098,0.0,0.12588]
[1776507459293,66.37,76384.51,0.0,-0.00099,0.0,0.1263]
[1776507464329,66.37,76391.57,0.0,-0.00098,0.0,0.12522]
[1776507469363,66.37,76383.3,0.0,-0.00099,0.0,0.12648]
[1776507475410,66.37,76383.44,0.0,-0.00099,0.0,0.12646]
[1776507480444,66.37,76386.97,0.0,-0.00098,0.0,0.12592]
[1776507483464,66.37,76368.27,0.0,-0.00101,0.0,0.12881]
[1776507488498,66.37,76372.5,0.0,-0.001,0.0,0.12815]
[1776507493535,66.37,76375.92,0.0,-0.001,0.0,0.12762]
[1776507502001,66.37,76375.08,0.0,-0.001,0.0,0.12775]
[1776507508643,66.37,76379.49,0.0,-0.00099,0.0,0.12707]
[1776507513683,66.37,76385.69,0.0,-0.00098,0.0,0.12561]
[1776507515691,66.37,76385.95,0.0,-0.00098,0.0,0.12557]
[1776507522141,66.37,76384.58,0.0,-0.00098,0.0,0.12578]
[1776507527778,66.37,76389.85,0.0,-0.00097,0.0,0.12498]
[1776507533820,66.37,76392.15,0.0,-0.00097,0.0,0.12463]
[1776507538854,66.37,76392.05,0.0,-0.00097,0.0,0.12464]
[1776507543888,66.37,76384.33,0.0,-0.00098,0.0,0.12582]
[1776507548924,66.37,76383.85,0.0,-0.00098,0.0,0.12589]
[1776507553959,66.37,76379.94,0.0,-0.00099,0.0,0.12649]
[1776507561008,66.37,76380.48,0.0,-0.00099,0.0,0.12641]
[1776507566044,66.37,76381.22,0.0,-0.00099,0.0,0.12629]
[1776507571079,66.37,76380.74,0.0,-0.00098,0.0,0.12586]
[1776507576114,66.37,76380.57,0.0,-0.00098,0.0,0.12589]
[1776507581150,66.37,76379.96,0.0,-0.00098,0.0,0.12598]
[1776507586185,66.37,76381.51,0.0,-0.00098,0.0,0.12574]
[1776507591221,66.37,76382.12,0.0,-0.00098,0.0,0.12565]
[1776507596255,66.37,76385.36,0.0,-0.00098,0.0,0.12516]
[1776507601290,66.37,76393.65,0.0,-0.00097,0.0,0.1239]
[1776507607334,66.37,76393.56,0.0,-0.00097,0.0,0.12391]
[1776507612368,66.37,76410.79,0.0,-0.00094,0.0,0.12134]
[1776507617403,66.37,76414.79,0.0,-0.00094,0.0,0.12075]
[1776507623447,66.37,76412.67,0.0,-0.00094,0.0,0.12106]
[1776507629487,66.37,76414.89,0.0,-0.00094,0.0,0.12074]
[1776507632918,66.37,76365.21,0.0,-0.001,0.0,0.12774]
[1776507638557,66.37,76365.32,0.0,-0.001,0.0,0.12772]
[1776507643594,66.37,76369.37,0.0,-0.00099,0.0,0.1271]
[1776507648629,66.37,76367.82,0.0,-0.001,0.0,0.12734]
[1776507653667,66.37,76365.39,0.0,-0.001,0.0,0.12771]
[1776507659709,66.37,76361.51,0.0,-0.001,0.0,0.12832]
[1776507664744,66.37,76342.37,0.0,-0.00103,0.0,0.13133]
[1776507669784,66.37,76339.46,0.0,-0.00103,0.0,0.13179]
[1776507674814,66.37,76337.16,0.0,-0.00104,0.0,0.13216]
[1776507679849,66.37,76339.3,0.0,-0.00103,0.0,0.13181]
[1776507684886,66.37,76346.36,0.0,-0.00102,0.0,0.13069]
[1776507689919,66.37,76339.78,0.0,-0.00103,0.0,0.13174]
[1776507694954,66.37,76339.87,0.0,-0.00103,0.0,0.1312]
[1776507699988,66.37,76344.7,0.0,-0.00102,0.0,0.13043]
[1776507705028,66.37,76353.83,0.0,-0.00101,0.0,0.129]
[1776507711069,66.37,76352.36,0.0,-0.00101,0.0,0.12923]
[1776507716103,66.37,76351.63,0.0,-0.00101,0.0,0.12934]
[1776507722145,66.37,76353.95,0.0,-0.00101,0.0,0.12898]
[1776507727180,66.37,76353.8,0.0,-0.00101,0.0,0.129]
[1776507731209,66.37,76334.52,0.0,-0.00104,0.0,0.13205]
[1776507736243,66.37,76332.51,0.0,-0.00104,0.0,0.13237]
[1776507741277,66.37,76333.01,0.0,-0.00104,0.0,0.13229]
[1776507746324,66.37,76332.56,0.0,-0.00104,0.0,0.13236]
[1776507751359,66.37,76322.69,0.0,-0.00105,0.0,0.13342]
[1776507756396,66.37,76314.51,0.0,-0.00106,0.0,0.13475]
[1776507761429,66.37,76326.1,0.0,-0.00104,0.0,0.13287]
[1776507766466,66.37,76335.08,0.0,-0.00103,0.0,0.13143]
[1776507771499,66.37,76335.21,0.0,-0.00103,0.0,0.13141]
[1776507775527,66.37,76355.53,0.0,-0.001,0.0,0.12821]
[1776507780564,66.37,76358.25,0.0,-0.001,0.0,0.12779]
[1776507785598,66.37,76358.27,0.0,-0.001,0.0,0.12779]
[1776507792649,66.37,76357.14,0.0,-0.001,0.0,0.12796]
[1776507798691,66.37,76357.19,0.0,-0.001,0.0,0.12796]
[1776507804121,66.37,76356.95,0.0,-0.001,0.0,0.12799]
[1776507809770,66.37,76357.59,0.0,-0.001,0.0,0.12789]
[1776507814807,66.37,76358.14,0.0,-0.001,0.0,0.12729]
[1776507820850,66.37,76357.9,0.0,-0.001,0.0,0.12733]
[1776507829913,66.37,76357.55,0.0,-0.001,0.0,0.12739]
[1776507840987,66.37,76357.0,0.0,-0.001,0.0,0.12747]
[1776507846027,66.37,76352.24,0.0,-0.001,0.0,0.12821]
[1776507853076,66.37,76352.3,0.0,-0.001,0.0,0.1282]
[1776507859120,66.37,76350.35,0.0,-0.00101,0.0,0.12851]
[1776507864541,66.37,76351.38,0.0,-0.00101,0.0,0.12834]
[1776507872210,66.37,76353.35,0.0,-0.001,0.0,0.12752]
[1776507879260,66.37,76353.97,0.0,-0.001,0.0,0.12743]
[1776507884681,66.37,76354.0,0.0,-0.001,0.0,0.12742]
[1776507893360,66.37,76354.92,0.0,-0.001,0.0,0.12728]
[1776507898395,66.37,76355.23,0.0,-0.001,0.0,0.12723]
[1776507903434,66.37,76355.77,0.0,-0.001,0.0,0.12715]
[1776507908465,66.37,76359.03,0.0,-0.00099,0.0,0.12665]
[1776507915515,66.37,76357.53,0.0,-0.00099,0.0,0.12688]
[1776507921561,66.37,76356.53,0.0,-0.00099,0.0,0.12703]
[1776507927606,66.37,76356.28,0.0,-0.001,0.0,0.12707]
[1776507933648,66.37,76358.07,0.0,-0.00099,0.0,0.12628]
[1776507939691,66.37,76358.28,0.0,-0.00099,0.0,0.12625]
[1776507945104,66.37,76360.24,0.0,-0.00099,0.0,0.12595]
[1776507952783,66.37,76359.82,0.0,-0.00099,0.0,0.12601]
[1776507959832,66.37,76368.99,0.0,-0.00097,0.0,0.12461]
[1776507965244,66.37,76368.13,0.0,-0.00098,0.0,0.12474]
[1776507970912,66.37,76368.12,0.0,-0.00098,0.0,0.12475]
[1776507975319,66.37,76327.91,0.0,-0.00103,0.0,0.131]
[1776507980986,66.37,76324.69,0.0,-0.00103,0.0,0.13151]
[1776507986020,66.37,76326.97,0.0,-0.00103,0.0,0.13114]
[1776507993070,66.37,76330.37,0.0,-0.00102,0.0,0.13008]
[1776507998106,66.37,76326.92,0.0,-0.00103,0.0,0.13063]
[1776508003141,66.37,76325.73,0.0,-0.00103,0.0,0.13082]
[1776508008177,66.37,76325.26,0.0,-0.00103,0.0,0.13089]
[1776508013211,66.37,76321.37,0.0,-0.00103,0.0,0.13151]
[1776508019253,66.37,76310.71,0.0,-0.00105,0.0,0.13322]
[1776508024288,66.37,76312.27,0.0,-0.00105,0.0,0.13297]
[1776508029323,66.37,76312.62,0.0,-0.00105,0.0,0.13291]
[1776508034358,66.37,76317.18,0.0,-0.00104,0.0,0.13218]
[1776508039393,66.37,76318.67,0.0,-0.00104,0.0,0.13194]
[1776508044428,66.37,76319.09,0.0,-0.00104,0.0,0.13187]
[1776508049464,66.37,76328.21,0.0,-0.00103,0.0,0.13042]
[1776508054497,66.37,76328.5,0.0,-0.00102,0.0,0.12985]
[1776508062554,66.37,76328.6,0.0,-0.00102,0.0,0.12984]
[1776508067589,66.37,76331.16,0.0,-0.00102,0.0,0.12943]
[1776508072625,66.37,76332.36,0.0,-0.00102,0.0,0.12924]
[1776508077660,66.37,76338.74,0.0,-0.00101,0.0,0.12825]
[1776508083704,66.37,76336.34,0.0,-0.00101,0.0,0.12862]
[1776508088741,66.37,76339.8,0.0,-0.00101,0.0,0.12808]
[1776508093777,66.37,76343.71,0.0,-0.001,0.0,0.12747]
[1776508098812,66.37,76347.43,0.0,-0.001,0.0,0.1269]
[1776508103846,66.37,76350.11,0.0,-0.00099,0.0,0.12648]
[1776508108881,66.37,76347.52,0.0,-0.001,0.0,0.12688]
[1776508115930,66.37,76346.25,0.0,-0.00099,0.0,0.12657]
[1776508126001,66.37,76347.28,0.0,-0.00099,0.0,0.12641]
[1776508131037,66.37,76347.16,0.0,-0.00099,0.0,0.12643]
[1776508136449,66.37,76348.49,0.0,-0.00099,0.0,0.12622]
[1776508142115,66.37,76348.36,0.0,-0.00099,0.0,0.12624]
[1776508147150,66.37,76340.87,0.0,-0.001,0.0,0.1274]
[1776508152185,66.37,76339.37,0.0,-0.001,0.0,0.12763]
[1776508157221,66.37,76334.37,0.0,-0.00101,0.0,0.12841]
[1776508162258,66.37,76332.9,0.0,-0.00101,0.0,0.12864]
[1776508167293,66.37,76339.48,0.0,-0.001,0.0,0.12761]
[1776508172329,66.37,76343.49,0.0,-0.00099,0.0,0.12648]
[1776508177363,66.37,76345.51,0.0,-0.00099,0.0,0.12617]
[1776508182398,66.37,76346.14,0.0,-0.00099,0.0,0.12607]
[1776508191461,66.37,76345.93,0.0,-0.00099,0.0,0.1261]
[1776508196873,66.37,76347.39,0.0,-0.00099,0.0,0.12588]
[1776508202543,66.37,76347.62,0.0,-0.00099,0.0,0.12584]
[1776508204553,66.37,76318.41,0.0,-0.00103,0.0,0.1304]
[1776508206943,66.37,76285.39,0.0,-0.00107,0.0,0.13573]
[1776508212612,66.37,76286.44,0.0,-0.00107,0.0,0.13556]
[1776508218654,66.37,76268.94,0.0,-0.0011,0.0,0.13846]
[1776508223691,66.37,76274.22,0.0,-0.00109,0.0,0.13757]
[1776508228726,66.37,76272.66,0.0,-0.00109,0.0,0.13783]
[1776508233762,66.37,76271.44,0.0,-0.00109,0.0,0.13749]
[1776508238798,66.37,76271.88,0.0,-0.00109,0.0,0.13741]
[1776508243831,66.37,76277.11,0.0,-0.00108,0.0,0.13655]
[1776508248870,66.37,76275.59,0.0,-0.00108,0.0,0.1368]
[1776508253904,66.37,76275.9,0.0,-0.00108,0.0,0.13675]
[1776508258939,66.37,76276.08,0.0,-0.00108,0.0,0.13672]
[1776508263976,66.37,76276.22,0.0,-0.00108,0.0,0.13669]
[1776508269013,66.37,76279.09,0.0,-0.00108,0.0,0.13622]
[1776508274046,66.37,76282.11,0.0,-0.00107,0.0,0.13572]
[1776508279083,66.37,76281.84,0.0,-0.00107,0.0,0.13577]
[1776508284119,66.37,76289.94,0.0,-0.00106,0.0,0.13444]
[1776508290162,66.37,76296.4,0.0,-0.00105,0.0,0.13339]
[1776508295193,66.37,76297.8,0.0,-0.00105,0.0,0.13263]
[1776508300229,66.37,76300.9,0.0,-0.00104,0.0,0.13213]
[1776508305263,66.37,76302.17,0.0,-0.00104,0.0,0.13193]
[1776508310298,66.37,76302.39,0.0,-0.00104,0.0,0.1319]
[1776508315333,66.37,76302.3,0.0,-0.00104,0.0,0.13191]
[1776508320370,66.37,76303.86,0.0,-0.00104,0.0,0.13166]
[1776508325403,66.37,76291.19,0.0,-0.00106,0.0,0.1337]
[1776508330441,66.37,76289.54,0.0,-0.00106,0.0,0.13397]
[1776508335473,66.37,76286.82,0.0,-0.00106,0.0,0.13441]
[1776508340510,66.37,76284.22,0.0,-0.00107,0.0,0.13484]
[1776508345544,66.37,76279.96,0.0,-0.00107,0.0,0.13553]
[1776508350579,66.37,76275.9,0.0,-0.00108,0.0,0.1362]
[1776508358022,66.37,76273.88,0.0,-0.00108,0.0,0.13599]
[1776508363671,66.37,76271.97,0.0,-0.00108,0.0,0.13631]
[1776508368705,66.37,76267.25,0.0,-0.00109,0.0,0.13709]
[1776508373740,66.37,76269.13,0.0,-0.00108,0.0,0.13677]
[1776508378776,66.37,76267.94,0.0,-0.00109,0.0,0.13697]
[1776508385825,66.37,76265.8,0.0,-0.00109,0.0,0.13733]
[1776508390861,66.37,76259.99,0.0,-0.0011,0.0,0.1383]
[1776508396901,66.37,76262.77,0.0,-0.00109,0.0,0.13783]
[1776508401936,66.37,76253.02,0.0,-0.00111,0.0,0.13947]
[1776508406970,66.37,76253.85,0.0,-0.00111,0.0,0.13933]
[1776508414020,66.37,76261.47,0.0,-0.00109,0.0,0.1375]
[1776508419055,66.37,76257.71,0.0,-0.0011,0.0,0.13813]
[1776508424090,66.37,76265.24,0.0,-0.00108,0.0,0.13687]
[1776508429124,66.37,76266.04,0.0,-0.00108,0.0,0.13674]
[1776508434160,66.37,76262.34,0.0,-0.00109,0.0,0.13735]
[1776508439195,66.37,76260.75,0.0,-0.00109,0.0,0.13762]
[1776508444235,66.37,76268.5,0.0,-0.00108,0.0,0.13633]
[1776508449270,66.37,76269.57,0.0,-0.00108,0.0,0.13616]
[1776508455313,66.37,76291.08,0.0,-0.00105,0.0,0.13265]
[1776508460349,66.37,76292.35,0.0,-0.00105,0.0,0.13244]
[1776508465384,66.37,76294.35,0.0,-0.00104,0.0,0.13212]
[1776508470421,66.37,76292.34,0.0,-0.00105,0.0,0.13244]
[1776508475454,66.37,76294.02,0.0,-0.00104,0.0,0.13164]
[1776508480489,66.37,76288.8,0.0,-0.00105,0.0,0.13248]
[1776508485526,66.37,76282.47,0.0,-0.00106,0.0,0.1335]
[1776508490559,66.37,76285.88,0.0,-0.00105,0.0,0.13295]
[1776508495595,66.37,76281.37,0.0,-0.00106,0.0,0.13368]
[1776508500633,66.37,76280.03,0.0,-0.00106,0.0,0.1339]
[1776508505667,66.37,76278.47,0.0,-0.00106,0.0,0.13415]
[1776508510702,66.37,76278.3,0.0,-0.00106,0.0,0.13418]
[1776508514731,66.37,76259.65,0.0,-0.00109,0.0,0.13725]
[1776508519766,66.37,76256.15,0.0,-0.00109,0.0,0.13783]
[1776508524800,66.37,76254.13,0.0,-0.0011,0.0,0.13817]
[1776508529835,66.37,76253.2,0.0,-0.0011,0.0,0.13833]
[1776508534869,66.37,76257.33,0.0,-0.00109,0.0,0.13709]
[1776508539904,66.37,76261.6,0.0,-0.00108,0.0,0.13638]
[1776508544944,66.37,76263.99,0.0,-0.00108,0.0,0.13598]
[1776508549977,66.37,76264.42,0.0,-0.00108,0.0,0.13591]
[1776508555011,66.37,76263.4,0.0,-0.00108,0.0,0.13608]
[1776508560048,66.37,76262.2,0.0,-0.00108,0.0,0.13628]
[1776508567096,66.37,76263.04,0.0,-0.00108,0.0,0.13614]
[1776508573139,66.37,76261.72,0.0,-0.00108,0.0,0.13636]
[1776508578173,66.37,76266.67,0.0,-0.00107,0.0,0.13554]
[1776508583208,66.37,76266.81,0.0,-0.00107,0.0,0.13552]
[1776508588243,66.37,76266.3,0.0,-0.00107,0.0,0.1356]
[1776508594285,66.37,76266.17,0.0,-0.00107,0.0,0.13508]
[1776508599320,66.37,76272.34,0.0,-0.00106,0.0,0.13407]
[1776508603348,66.37,76291.11,0.0,-0.00104,0.0,0.13105]
[1776508608384,66.37,76288.98,0.0,-0.00104,0.0,0.13139]
[1776508613418,66.37,76284.57,0.0,-0.00104,0.0,0.13209]
[1776508620467,66.37,76285.59,0.0,-0.00104,0.0,0.13193]
[1776508626509,66.37,76283.23,0.0,-0.00105,0.0,0.13231]
[1776508631550,66.37,76285.9,0.0,-0.00104,0.0,0.13188]
[1776508637587,66.37,76284.23,0.0,-0.00105,0.0,0.13215]
[1776508643632,66.37,76282.94,0.0,-0.00105,0.0,0.13236]
[1776508650086,66.37,76284.22,0.0,-0.00105,0.0,0.13215]
[1776508656722,66.37,76282.42,0.0,-0.00104,0.0,0.1319]
[1776508661758,66.37,76271.14,0.0,-0.00106,0.0,0.13373]
[1776508666794,66.37,76275.38,0.0,-0.00105,0.0,0.13304]
[1776508672836,66.37,76276.57,0.0,-0.00105,0.0,0.13285]
[1776508680297,66.37,76277.13,0.0,-0.00105,0.0,0.13276]
[1776508686935,66.37,76283.28,0.0,-0.00104,0.0,0.13177]
[1776508691971,66.37,76276.06,0.0,-0.00105,0.0,0.13293]
[1776508697006,66.37,76270.5,0.0,-0.00106,0.0,0.13383]
[1776508703049,66.37,76271.43,0.0,-0.00106,0.0,0.13368]
[1776508710507,66.37,76273.88,0.0,-0.00106,0.0,0.13328]
[1776508716141,66.37,76274.03,0.0,-0.00105,0.0,0.13272]
[1776508721182,66.37,76274.91,0.0,-0.00105,0.0,0.13258]
[1776508728225,66.37,76275.55,0.0,-0.00105,0.0,0.13248]
[1776508733260,66.37,76270.75,0.0,-0.00106,0.0,0.13325]
[1776508740310,66.37,76271.65,0.0,-0.00105,0.0,0.13311]
[1776508745344,66.37,76271.86,0.0,-0.00105,0.0,0.13307]
[1776508750379,66.37,76265.84,0.0,-0.00106,0.0,0.13405]
[1776508755414,66.37,76264.45,0.0,-0.00106,0.0,0.13428]
[1776508760449,66.37,76271.65,0.0,-0.00105,0.0,0.13311]
[1776508765484,66.37,76280.22,0.0,-0.00104,0.0,0.13172]
[1776508770520,66.37,76284.59,0.0,-0.00104,0.0,0.13102]
[1776508775554,66.37,76286.44,0.0,-0.00103,0.0,0.1302]
[1776508781596,66.37,76287.71,0.0,-0.00103,0.0,0.13]
[1776508787638,66.37,76292.19,0.0,-0.00102,0.0,0.12929]
[1776508792673,66.37,76293.33,0.0,-0.00102,0.0,0.12911]
[1776508799721,66.37,76293.76,0.0,-0.00102,0.0,0.12904]
[1776508804757,66.37,76306.33,0.0,-0.001,0.0,0.12707]
[1776508809792,66.37,76309.66,0.0,-0.001,0.0,0.12656]
[1776508814826,66.37,76306.14,0.0,-0.001,0.0,0.1271]
[1776508821282,66.37,76301.44,0.0,-0.00101,0.0,0.12784]
[1776508831351,66.37,76300.35,0.0,-0.00101,0.0,0.12749]
[1776508837019,66.37,76298.51,0.0,-0.00101,0.0,0.12777]
[1776508842053,66.37,76298.2,0.0,-0.00101,0.0,0.12782]
[1776508848095,66.37,76298.18,0.0,-0.00101,0.0,0.12783]
[1776508853131,66.37,76298.74,0.0,-0.00101,0.0,0.12774]
[1776508858165,66.37,76297.89,0.0,-0.00101,0.0,0.12787]
[1776508863200,66.37,76298.33,0.0,-0.00101,0.0,0.1278]
[1776508869241,66.37,76297.24,0.0,-0.00101,0.0,0.12797]
[1776508879309,66.37,76297.3,0.0,-0.00101,0.0,0.12796]
[1776508884347,66.37,76297.02,0.0,-0.00101,0.0,0.12801]
[1776508890393,66.37,76289.62,0.0,-0.00102,0.0,0.12917]
[1776508895425,66.37,76289.78,0.0,-0.00102,0.0,0.12862]
[1776508901843,66.37,76289.92,0.0,-0.00102,0.0,0.1286]
[1776508909523,66.37,76290.54,0.0,-0.00102,0.0,0.1285]
[1776508914558,66.37,76294.15,0.0,-0.00101,0.0,0.12793]
[1776508919593,66.37,76294.86,0.0,-0.00101,0.0,0.12782]
[1776508924629,66.37,76303.8,0.0,-0.001,0.0,0.12643]
[1776508929663,66.37,76303.93,0.0,-0.001,0.0,0.12641]
[1776508934699,66.37,76300.75,0.0,-0.001,0.0,0.1269]
[1776508940748,66.37,76298.31,0.0,-0.00101,0.0,0.12728]
[1776508945783,66.37,76302.68,0.0,-0.001,0.0,0.12661]
[1776508950819,66.37,76303.73,0.0,-0.001,0.0,0.12644]
[1776508955853,66.37,76303.59,0.0,-0.00099,0.0,0.12595]
[1776508960888,66.37,76301.61,0.0,-0.001,0.0,0.12625]
[1776508965923,66.37,76303.02,0.0,-0.00099,0.0,0.12604]
[1776508970958,66.37,76303.05,0.0,-0.00099,0.0,0.12603]
[1776508975993,66.37,76302.5,0.0,-0.001,0.0,0.12612]
[1776508982408,66.37,76300.85,0.0,-0.001,0.0,0.12637]
[1776508988105,66.37,76305.68,0.0,-0.00099,0.0,0.12563]
[1776508993140,66.37,76304.47,0.0,-0.00099,0.0,0.12581]
[1776508999181,66.37,76314.44,0.0,-0.00098,0.0,0.12428]
[1776509004217,66.37,76320.32,0.0,-0.00097,0.0,0.12339]
[1776509009255,66.37,76324.82,0.0,-0.00097,0.0,0.12271]
[1776509014287,66.37,76324.76,0.0,-0.00096,0.0,0.12221]
[1776509019322,66.37,76309.43,0.0,-0.00098,0.0,0.12454]
[1776509024357,66.37,76310.63,0.0,-0.00098,0.0,0.12435]
[1776509029392,66.37,76312.77,0.0,-0.00098,0.0,0.12403]
[1776509034429,66.37,76311.69,0.0,-0.00098,0.0,0.12419]
[1776509039468,66.37,76297.31,0.0,-0.001,0.0,0.1264]
[1776509044503,66.37,76283.03,0.0,-0.00102,0.0,0.12863]
[1776509049538,66.37,76274.61,0.0,-0.00103,0.0,0.12996]
[1776509055582,66.37,76282.05,0.0,-0.00102,0.0,0.12879]
[1776509060615,66.37,76272.88,0.0,-0.00103,0.0,0.13024]
[1776509065650,66.37,76272.75,0.0,-0.00103,0.0,0.13026]
[1776509070685,66.37,76274.04,0.0,-0.00103,0.0,0.13005]
[1776509079758,66.37,76274.2,0.0,-0.00103,0.0,0.1295]
[1776509084792,66.37,76274.55,0.0,-0.00103,0.0,0.12944]
[1776509089828,66.37,76264.02,0.0,-0.00104,0.0,0.13112]
[1776509094863,66.37,76261.58,0.0,-0.00104,0.0,0.13151]
[1776509099898,66.37,76255.2,0.0,-0.00105,0.0,0.13254]
[1776509104932,66.37,76260.04,0.0,-0.00105,0.0,0.13176]
[1776509109967,66.37,76246.81,0.0,-0.00106,0.0,0.13391]
[1776509116016,66.37,76244.41,0.0,-0.00107,0.0,0.1343]
[1776509121045,66.37,76243.25,0.0,-0.00107,0.0,0.13449]
[1776509126081,66.37,76241.27,0.0,-0.00107,0.0,0.13481]
[1776509131115,66.37,76240.31,0.0,-0.00107,0.0,0.13442]
[1776509136151,66.37,76245.73,0.0,-0.00106,0.0,0.13354]
[1776509141184,66.37,76245.36,0.0,-0.00106,0.0,0.1336]
[1776509146219,66.37,76244.61,0.0,-0.00106,0.0,0.13372]
[1776509151276,66.37,76256.27,0.0,-0.00105,0.0,0.13183]
[1776509157306,66.37,76252.81,0.0,-0.00105,0.0,0.13239]
[1776509162342,66.37,76261.02,0.0,-0.00104,0.0,0.13107]
[1776509167376,66.37,76257.23,0.0,-0.00105,0.0,0.13168]
[1776509172411,66.37,76261.89,0.0,-0.00104,0.0,0.13093]
[1776509178461,66.37,76263.41,0.0,-0.00104,0.0,0.13069]
[1776509179460,66.37,76242.88,0.0,-0.00107,0.0,0.134]
[1776509181477,66.37,76215.75,0.0,-0.00111,0.0,0.13851]
[1776509186508,66.37,76210.76,0.0,-0.00111,0.0,0.13935]
[1776509191544,66.37,76211.7,0.0,-0.00111,0.0,0.13863]
[1776509197586,66.37,76218.71,0.0,-0.0011,0.0,0.13745]
[1776509202623,66.37,76218.7,0.0,-0.0011,0.0,0.13745]
[1776509207656,66.37,76225.31,0.0,-0.00109,0.0,0.13635]
[1776509212692,66.37,76222.17,0.0,-0.00109,0.0,0.13687]
[1776509217726,66.37,76228.43,0.0,-0.00108,0.0,0.13583]
[1776509222761,66.37,76228.28,0.0,-0.00108,0.0,0.13586]
[1776509227796,66.37,76230.15,0.0,-0.00108,0.0,0.13555]
[1776509232834,66.37,76235.5,0.0,-0.00107,0.0,0.13467]
[1776509237866,66.37,76235.68,0.0,-0.00107,0.0,0.13464]
[1776509242901,66.37,76238.13,0.0,-0.00107,0.0,0.13424]
[1776509247936,66.37,76242.17,0.0,-0.00106,0.0,0.13358]
[1776509252972,66.37,76253.88,0.0,-0.00104,0.0,0.13114]
[1776509258007,66.37,76255.68,0.0,-0.00104,0.0,0.13086]
[1776509263042,66.37,76264.42,0.0,-0.00103,0.0,0.12946]
[1776509269084,66.37,76266.16,0.0,-0.00102,0.0,0.12919]
[1776509274120,66.37,76269.01,0.0,-0.00102,0.0,0.12874]
[1776509279154,66.37,76278.48,0.0,-0.00101,0.0,0.12725]
[1776509284189,66.37,76279.5,0.0,-0.00101,0.0,0.12709]
[1776509289224,66.37,76273.49,0.0,-0.00101,0.0,0.12803]
[1776509294258,66.37,76271.35,0.0,-0.00102,0.0,0.12837]
[1776509299294,66.37,76273.99,0.0,-0.00101,0.0,0.12795]
[1776509304329,66.37,76274.4,0.0,-0.00101,0.0,0.12789]
[1776509309368,66.37,76279.74,0.0,-0.00101,0.0,0.12705]
[1776509313395,66.37,76301.82,0.0,-0.00097,0.0,0.12315]
[1776509318428,66.37,76305.66,0.0,-0.00097,0.0,0.12256]
[1776509323462,66.37,76305.16,0.0,-0.00097,0.0,0.12264]
[1776509328497,66.37,76307.56,0.0,-0.00096,0.0,0.12228]
[1776509333533,66.37,76309.73,0.0,-0.00096,0.0,0.12195]
[1776509338569,66.37,76315.42,0.0,-0.00095,0.0,0.1211]
[1776509344950,66.37,76312.9,0.0,-0.00096,0.0,0.12148]
[1776509350655,66.37,76304.13,0.0,-0.00097,0.0,0.1228]
[1776509355687,66.37,76299.56,0.0,-0.00098,0.0,0.12349]
[1776509360723,66.37,76300.81,0.0,-0.00097,0.0,0.1233]
[1776509367772,66.37,76298.64,0.0,-0.00098,0.0,0.12363]
[1776509372807,66.37,76286.12,0.0,-0.00099,0.0,0.12503]
[1776509378851,66.37,76280.33,0.0,-0.001,0.0,0.12592]
[1776509385238,66.37,76279.9,0.0,-0.001,0.0,0.12599]
[1776509390935,66.37,76274.6,0.0,-0.001,0.0,0.12681]
[1776509397984,66.37,76272.73,0.0,-0.00101,0.0,0.1271]
[1776509403018,66.37,76272.61,0.0,-0.00101,0.0,0.12712]
[1776509408054,66.37,76274.12,0.0,-0.00101,0.0,0.12689]
[1776509413093,66.37,76275.31,0.0,-0.001,0.0,0.1267]
[1776509418127,66.37,76267.37,0.0,-0.00101,0.0,0.12794]
[1776509423162,66.37,76258.94,0.0,-0.00103,0.0,0.12927]
[1776509428198,66.37,76259.81,0.0,-0.00103,0.0,0.12914]
[1776509433232,66.37,76260.95,0.0,-0.00102,0.0,0.12843]
[1776509439274,66.37,76261.47,0.0,-0.00102,0.0,0.12835]
[1776509444308,66.37,76262.76,0.0,-0.00102,0.0,0.12814]
[1776509450351,66.37,76263.4,0.0,-0.00102,0.0,0.12804]
[1776509457400,66.37,76265.29,0.0,-0.00101,0.0,0.12775]
[1776509462434,66.37,76266.11,0.0,-0.00101,0.0,0.12762]
[1776509467470,66.37,76266.21,0.0,-0.00101,0.0,0.1276]
[1776509473511,66.37,76265.76,0.0,-0.00101,0.0,0.12767]
[1776509478547,66.37,76265.78,0.0,-0.00101,0.0,0.12767]
[1776509483938,66.37,76266.41,0.0,-0.00101,0.0,0.12757]
[1776509489624,66.37,76266.56,0.0,-0.00101,0.0,0.12755]
[1776509494658,66.37,76266.46,0.0,-0.00101,0.0,0.12704]
[1776509499694,66.37,76259.75,0.0,-0.00102,0.0,0.12809]
[1776509504732,66.37,76257.48,0.0,-0.00102,0.0,0.12845]
[1776509509765,66.37,76255.91,0.0,-0.00102,0.0,0.1287]
[1776509514799,66.37,76239.19,0.0,-0.00105,0.0,0.13136]
[1776509519837,66.37,76221.95,0.0,-0.00107,0.0,0.13416]
[1776509524882,66.37,76219.11,0.0,-0.00107,0.0,0.13463]
[1776509529912,66.37,76215.41,0.0,-0.00108,0.0,0.13524]
[1776509534950,66.37,76215.79,0.0,-0.00108,0.0,0.13518]
[1776509539984,66.37,76216.19,0.0,-0.00108,0.0,0.13511]
[1776509545019,66.37,76210.64,0.0,-0.00109,0.0,0.13603]
[1776509550055,66.37,76211.36,0.0,-0.00109,0.0,0.13591]
[1776509555094,66.37,76212.55,0.0,-0.00108,0.0,0.13516]
[1776509560124,66.37,76212.4,0.0,-0.00108,0.0,0.13519]
[1776509565169,66.37,76217.34,0.0,-0.00107,0.0,0.13437]
[1776509571201,66.37,76216.05,0.0,-0.00107,0.0,0.13458]
[1776509576236,66.37,76214.74,0.0,-0.00108,0.0,0.1348]
[1776509582279,66.37,76218.07,0.0,-0.00107,0.0,0.13425]
[1776509587313,66.37,76223.47,0.0,-0.00106,0.0,0.13337]
[1776509593358,66.37,76223.59,0.0,-0.00106,0.0,0.13335]
[1776509598393,66.37,76205.5,0.0,-0.00109,0.0,0.13633]
[1776509603428,66.37,76205.98,0.0,-0.00109,0.0,0.13625]
[1776509608462,66.37,76203.37,0.0,-0.00109,0.0,0.13669]
[1776509613498,66.37,76202.62,0.0,-0.00109,0.0,0.13626]
[1776509618533,66.37,76201.76,0.0,-0.00109,0.0,0.1364]
[1776509623569,66.37,76200.05,0.0,-0.00109,0.0,0.13668]
[1776509628604,66.37,76202.86,0.0,-0.00109,0.0,0.13622]
[1776509633639,66.37,76204.79,0.0,-0.00109,0.0,0.1359]
[1776509640688,66.37,76204.35,0.0,-0.00109,0.0,0.13597]
[1776509645081,66.37,76222.87,0.0,-0.00106,0.0,0.13292]
[1776509651771,66.37,76223.31,0.0,-0.00106,0.0,0.13285]
[1776509656807,66.37,76219.84,0.0,-0.00106,0.0,0.13342]
[1776509661842,66.37,76217.09,0.0,-0.00107,0.0,0.13387]
[1776509666876,66.37,76213.41,0.0,-0.00107,0.0,0.13447]
[1776509671912,66.37,76211.93,0.0,-0.00107,0.0,0.13417]
[1776509676953,66.37,76195.97,0.0,-0.0011,0.0,0.13681]
[1776509681982,66.37,76193.15,0.0,-0.0011,0.0,0.13728]
[1776509687019,66.37,76194.23,0.0,-0.0011,0.0,0.1371]
[1776509692054,66.37,76195.57,0.0,-0.0011,0.0,0.13688]
[1776509697089,66.37,76189.34,0.0,-0.0011,0.0,0.13792]
[1776509702127,66.37,76192.13,0.0,-0.0011,0.0,0.13745]
[1776509708175,66.37,76198.55,0.0,-0.00109,0.0,0.13638]
[1776509713210,66.37,76198.16,0.0,-0.00109,0.0,0.13644]
[1776509719252,66.37,76207.2,0.0,-0.00108,0.0,0.13494]
[1776509725648,66.37,76207.21,0.0,-0.00108,0.0,0.13494]
[1776509731336,66.37,76213.51,0.0,-0.00107,0.0,0.13336]
[1776509736371,66.37,76213.29,0.0,-0.00107,0.0,0.1334]
[1776509741410,66.37,76211.07,0.0,-0.00107,0.0,0.13376]
[1776509746441,66.37,76206.3,0.0,-0.00108,0.0,0.13454]
[1776509751479,66.37,76208.77,0.0,-0.00107,0.0,0.13414]
[1776509757521,66.37,76209.29,0.0,-0.00107,0.0,0.13405]
[1776509763564,66.37,76206.66,0.0,-0.00108,0.0,0.13448]
[1776509774641,66.37,76207.02,0.0,-0.00107,0.0,0.13443]
[1776509779676,66.37,76208.46,0.0,-0.00107,0.0,0.13419]
[1776509784713,66.37,76210.16,0.0,-0.00107,0.0,0.13391]
[1776509790754,66.37,76210.07,0.0,-0.00107,0.0,0.13392]
[1776509796139,66.37,76208.74,0.0,-0.00107,0.0,0.1336]
[1776509801831,66.37,76207.82,0.0,-0.00107,0.0,0.13375]
[1776509807873,66.37,76206.86,0.0,-0.00107,0.0,0.1339]
[1776509812910,66.37,76207.66,0.0,-0.00107,0.0,0.13377]
[1776509817942,66.37,76207.23,0.0,-0.00107,0.0,0.13384]
[1776509824995,66.37,76207.87,0.0,-0.00107,0.0,0.13374]
[1776509830039,66.37,76209.09,0.0,-0.00107,0.0,0.13354]
[1776509835074,66.37,76209.67,0.0,-0.00107,0.0,0.13344]
[1776509840109,66.37,76209.46,0.0,-0.00107,0.0,0.13348]
[1776509845144,66.37,76205.86,0.0,-0.00107,0.0,0.13407]
[1776509850179,66.37,76205.36,0.0,-0.00107,0.0,0.13415]
[1776509855213,66.37,76206.5,0.0,-0.00107,0.0,0.13342]
[1776509860250,66.37,76205.78,0.0,-0.00107,0.0,0.13353]
[1776509865284,66.37,76202.62,0.0,-0.00107,0.0,0.13405]
[1776509870319,66.37,76203.36,0.0,-0.00107,0.0,0.13393]
[1776509876700,66.37,76203.24,0.0,-0.00107,0.0,0.13395]
[1776509882403,66.37,76200.07,0.0,-0.00108,0.0,0.13447]
[1776509888448,66.37,76200.42,0.0,-0.00108,0.0,0.13441]
[1776509896841,66.37,76202.24,0.0,-0.00107,0.0,0.13411]
[1776509904560,66.37,76203.46,0.0,-0.00107,0.0,0.13391]
[1776509909595,66.37,76205.64,0.0,-0.00107,0.0,0.13356]
[1776509914630,66.37,76205.12,0.0,-0.00106,0.0,0.1331]
[1776509919665,66.37,76203.05,0.0,-0.00107,0.0,0.13343]
[1776509924700,66.37,76203.05,0.0,-0.00107,0.0,0.13343]
[1776509929735,66.37,76200.96,0.0,-0.00107,0.0,0.13378]
[1776509936784,66.37,76198.7,0.0,-0.00107,0.0,0.13415]
[1776509941822,66.37,76197.82,0.0,-0.00108,0.0,0.13429]
[1776509946857,66.37,76188.87,0.0,-0.00109,0.0,0.13577]
[1776509951893,66.37,76184.88,0.0,-0.00109,0.0,0.13644]
[1776509956927,66.37,76177.49,0.0,-0.0011,0.0,0.13768]
[1776509962969,66.37,76173.86,0.0,-0.00111,0.0,0.13829]
[1776509968003,66.37,76184.02,0.0,-0.0011,0.0,0.13658]
[1776509973039,66.37,76186.76,0.0,-0.00109,0.0,0.13557]
[1776509978074,66.37,76183.03,0.0,-0.00109,0.0,0.13619]
[1776509983110,66.37,76194.63,0.0,-0.00108,0.0,0.13427]
[1776509989151,66.37,76190.71,0.0,-0.00108,0.0,0.13491]
[1776509994186,66.37,76188.95,0.0,-0.00108,0.0,0.13521]
[1776509999221,66.37,76201.54,0.0,-0.00107,0.0,0.13313]
[1776510004255,66.37,76197.59,0.0,-0.00107,0.0,0.13378]
[1776510009295,66.37,76193.93,0.0,-0.00108,0.0,0.13438]
[1776510014328,66.37,76184.63,0.0,-0.00109,0.0,0.13592]
[1776510019368,66.37,76169.11,0.0,-0.00111,0.0,0.13853]
[1776510025404,66.37,76165.86,0.0,-0.00112,0.0,0.13908]
[1776510032453,66.37,76164.42,0.0,-0.00112,0.0,0.13876]
[1776510037488,66.37,76163.79,0.0,-0.00112,0.0,0.13887]
[1776510042524,66.37,76147.17,0.0,-0.00114,0.0,0.14172]
[1776510047562,66.37,76132.98,0.0,-0.00116,0.0,0.14419]
[1776510053946,66.37,76133.28,0.0,-0.00116,0.0,0.14414]
[1776510060655,66.37,76135.51,0.0,-0.00116,0.0,0.14374]
[1776510065689,66.37,76135.79,0.0,-0.00116,0.0,0.1437]
[1776510071731,66.37,76136.86,0.0,-0.00116,0.0,0.14351]
[1776510077773,66.37,76137.92,0.0,-0.00116,0.0,0.14332]
[1776510082807,66.37,76136.87,0.0,-0.00116,0.0,0.14351]
[1776510087843,66.37,76135.49,0.0,-0.00116,0.0,0.14375]
[1776510092877,66.37,76128.16,0.0,-0.00117,0.0,0.14445]
[1776510097913,66.37,76125.45,0.0,-0.00117,0.0,0.14493]
[1776510100935,66.37,76095.36,0.0,-0.00122,0.0,0.15033]
[1776510105970,66.37,76097.34,0.0,-0.00122,0.0,0.14997]
[1776510111003,66.37,76106.8,0.0,-0.0012,0.0,0.14826]
[1776510116045,66.37,76118.15,0.0,-0.00118,0.0,0.14622]
[1776510121075,66.37,76129.69,0.0,-0.00116,0.0,0.14418]
[1776510126113,66.37,76141.72,0.0,-0.00115,0.0,0.14208]
[1776510131149,66.37,76158.23,0.0,-0.00112,0.0,0.13925]
[1776510132152,66.37,76136.61,0.0,-0.00115,0.0,0.14297]
[1776510134166,66.37,76116.78,0.0,-0.00118,0.0,0.14647]
[1776510139204,66.37,76107.76,0.0,-0.0012,0.0,0.14808]
[1776510144240,66.37,76106.08,0.0,-0.0012,0.0,0.14839]
[1776510149278,66.37,76105.86,0.0,-0.0012,0.0,0.14843]
[1776510154661,66.37,76099.86,0.0,-0.00121,0.0,0.14891]
[1776510160353,66.37,76097.26,0.0,-0.00121,0.0,0.14938]
[1776510165390,66.37,76097.62,0.0,-0.00121,0.0,0.14932]
[1776510170424,66.37,76092.38,0.0,-0.00122,0.0,0.15027]
[1776510176464,66.37,76085.64,0.0,-0.00123,0.0,0.15151]
[1776510181500,66.37,76088.31,0.0,-0.00123,0.0,0.15102]
[1776510186535,66.37,76090.94,0.0,-0.00122,0.0,0.15053]
[1776510191570,66.37,76090.83,0.0,-0.00122,0.0,0.15055]
[1776510196605,66.37,76086.13,0.0,-0.00123,0.0,0.15142]
[1776510201641,66.37,76083.93,0.0,-0.00123,0.0,0.15182]
[1776510207683,66.37,76084.86,0.0,-0.00123,0.0,0.15165]
[1776510212719,66.37,76085.89,0.0,-0.00123,0.0,0.15085]
[1776510217754,66.37,76093.65,0.0,-0.00121,0.0,0.14944]
[1776510222788,66.37,76098.79,0.0,-0.0012,0.0,0.14851]
[1776510227823,66.37,76102.42,0.0,-0.0012,0.0,0.14785]
[1776510232858,66.37,76091.25,0.0,-0.00122,0.0,0.14987]
[1776510237893,66.37,76102.79,0.0,-0.0012,0.0,0.14779]
[1776510242931,66.37,76088.65,0.0,-0.00122,0.0,0.15035]
[1776510247964,66.37,76092.66,0.0,-0.00121,0.0,0.14962]
[1776510253000,66.37,76101.91,0.0,-0.0012,0.0,0.14794]
[1776510258034,66.37,76115.81,0.0,-0.00118,0.0,0.14546]
[1776510263069,66.37,76118.22,0.0,-0.00117,0.0,0.14504]
[1776510268105,66.37,76133.87,0.0,-0.00115,0.0,0.14229]
[1776510273139,66.37,76137.0,0.0,-0.00114,0.0,0.14117]
[1776510278174,66.37,76135.53,0.0,-0.00114,0.0,0.14143]
[1776510283210,66.37,76131.41,0.0,-0.00115,0.0,0.14214]
[1776510289251,66.37,76134.31,0.0,-0.00114,0.0,0.14164]
[1776510294287,66.37,76136.84,0.0,-0.00114,0.0,0.1412]
[1776510299321,66.37,76143.63,0.0,-0.00113,0.0,0.14003]
[1776510304357,66.37,76140.22,0.0,-0.00113,0.0,0.14062]
[1776510309392,66.37,76142.37,0.0,-0.00113,0.0,0.14025]
[1776510314435,66.37,76146.47,0.0,-0.00112,0.0,0.13955]
[1776510319465,66.37,76148.22,0.0,-0.00112,0.0,0.13925]
[1776510324498,66.37,76145.28,0.0,-0.00113,0.0,0.13975]
[1776510329535,66.37,76146.02,0.0,-0.00113,0.0,0.13963]
[1776510334568,66.37,76142.77,0.0,-0.00113,0.0,0.13961]
[1776510339603,66.37,76144.17,0.0,-0.00112,0.0,0.13937]
[1776510344639,66.37,76144.56,0.0,-0.00112,0.0,0.13931]
[1776510349674,66.37,76143.43,0.0,-0.00112,0.0,0.1395]
[1776510354710,66.37,76142.06,0.0,-0.00113,0.0,0.13973]
[1776510359745,66.37,76142.97,0.0,-0.00113,0.0,0.13958]
[1776510364780,66.37,76135.07,0.0,-0.00114,0.0,0.14093]
[1776510369815,66.37,76129.95,0.0,-0.00115,0.0,0.14182]
[1776510374850,66.37,76122.06,0.0,-0.00116,0.0,0.14319]
[1776510379886,66.37,76111.12,0.0,-0.00117,0.0,0.14512]
[1776510384920,66.37,76097.09,0.0,-0.0012,0.0,0.14762]
[1776510389964,66.37,76082.75,0.0,-0.00122,0.0,0.15022]
[1776510394999,66.37,76077.03,0.0,-0.00123,0.0,0.15066]
[1776510400034,66.37,76078.12,0.0,-0.00122,0.0,0.15046]
[1776510405069,66.37,76087.25,0.0,-0.00121,0.0,0.1488]
[1776510410113,66.37,76090.77,0.0,-0.0012,0.0,0.14816]
[1776510415140,66.37,76082.5,0.0,-0.00122,0.0,0.14966]
[1776510420176,66.37,76081.05,0.0,-0.00122,0.0,0.14992]
[1776510425210,66.37,76083.71,0.0,-0.00121,0.0,0.14944]
[1776510430248,66.37,76085.2,0.0,-0.00121,0.0,0.14917]
[1776510435289,66.37,76079.41,0.0,-0.00122,0.0,0.15022]
[1776510438320,66.37,76056.25,0.0,-0.00126,0.0,0.15451]
[1776510443337,66.37,76045.37,0.0,-0.00128,0.0,0.15656]
[1776510448373,66.37,76029.54,0.0,-0.00131,0.0,0.15959]
[1776510453414,66.37,76019.39,0.0,-0.00132,0.0,0.16092]
[1776510458449,66.37,76008.6,0.0,-0.00134,0.0,0.16303]
[1776510463484,66.37,76004.76,0.0,-0.00134,0.0,0.16378]
[1776510468519,66.37,76004.69,0.0,-0.00134,0.0,0.1638]
[1776510473556,66.37,76002.77,0.0,-0.00135,0.0,0.16418]
[1776510478592,66.37,76001.9,0.0,-0.00135,0.0,0.16435]
[1776510483625,66.37,75995.05,0.0,-0.00136,0.0,0.16571]
[1776510488662,66.37,75987.52,0.0,-0.00138,0.0,0.16722]
[1776510490677,66.37,75956.77,0.0,-0.00143,0.0,0.17351]
[1776510495719,66.37,75953.44,0.0,-0.00144,0.0,0.1742]
[1776510500751,66.37,75952.5,0.0,-0.00144,0.0,0.1744]
[1776510505787,66.37,75953.17,0.0,-0.00144,0.0,0.17426]
[1776510510827,66.37,75958.7,0.0,-0.00143,0.0,0.17311]
[1776510515859,66.37,75939.99,0.0,-0.00146,0.0,0.17634]
[1776510520894,66.37,75949.44,0.0,-0.00144,0.0,0.17436]
[1776510525929,66.37,75951.19,0.0,-0.00144,0.0,0.17399]
[1776510530964,66.37,75968.13,0.0,-0.00141,0.0,0.17049]
[1776510536001,66.37,75966.11,0.0,-0.00141,0.0,0.17091]
[1776510541035,66.37,75974.75,0.0,-0.00139,0.0,0.16914]
[1776510544445,66.37,76000.94,0.0,-0.00135,0.0,0.16389]
[1776510550098,66.37,76001.09,0.0,-0.00135,0.0,0.16386]
[1776510555136,66.37,75990.1,0.0,-0.00137,0.0,0.16604]
[1776510560168,66.37,76000.19,0.0,-0.00135,0.0,0.16404]
[1776510565204,66.37,76002.82,0.0,-0.00134,0.0,0.16352]
[1776510572262,66.37,76008.69,0.0,-0.00133,0.0,0.16172]
[1776510577288,66.37,75999.38,0.0,-0.00134,0.0,0.16355]
[1776510582323,66.37,75996.44,0.0,-0.00135,0.0,0.16413]
[1776510587358,66.37,75995.57,0.0,-0.00135,0.0,0.1643]
[1776510592394,66.37,75995.7,0.0,-0.00135,0.0,0.16428]
[1776510597428,66.37,75999.56,0.0,-0.00134,0.0,0.16351]
[1776510602463,66.37,76000.62,0.0,-0.00134,0.0,0.1633]
[1776510607499,66.37,76009.8,0.0,-0.00132,0.0,0.1615]
[1776510612534,66.37,76031.8,0.0,-0.00129,0.0,0.15726]
[1776510617574,66.37,76043.24,0.0,-0.00127,0.0,0.15509]
[1776510620594,66.37,76061.75,0.0,-0.00124,0.0,0.15164]
[1776510625629,66.37,76076.89,0.0,-0.00121,0.0,0.14887]
[1776510631675,66.37,76065.64,0.0,-0.00122,0.0,0.15032]
[1776510636707,66.37,76063.27,0.0,-0.00123,0.0,0.15075]
[1776510641743,66.37,76063.41,0.0,-0.00123,0.0,0.15073]
[1776510646778,66.37,76062.35,0.0,-0.00123,0.0,0.15092]
[1776510651822,66.37,76064.02,0.0,-0.00123,0.0,0.15062]
[1776510656857,66.37,76067.45,0.0,-0.00122,0.0,0.14999]
[1776510662904,66.37,76072.94,0.0,-0.00121,0.0,0.14899]
[1776510667938,66.37,76073.8,0.0,-0.00121,0.0,0.14883]
[1776510671965,66.37,76047.77,0.0,-0.00125,0.0,0.15362]
[1776510677001,66.37,76045.19,0.0,-0.00126,0.0,0.15411]
[1776510682036,66.37,76043.41,0.0,-0.00126,0.0,0.15444]
[1776510687073,66.37,76055.1,0.0,-0.00124,0.0,0.15226]
[1776510692113,66.37,76061.96,0.0,-0.00123,0.0,0.15039]
[1776510697146,66.37,76059.27,0.0,-0.00123,0.0,0.15088]
[1776510702181,66.37,76060.6,0.0,-0.00123,0.0,0.15064]
[1776510707215,66.37,76066.82,0.0,-0.00122,0.0,0.1495]
[1776510712253,66.37,76052.78,0.0,-0.00124,0.0,0.15208]
[1776510714266,66.37,76030.58,0.0,-0.00128,0.0,0.15624]
[1776510719302,66.37,76036.0,0.0,-0.00127,0.0,0.15521]
[1776510724345,66.37,76034.7,0.0,-0.00127,0.0,0.15546]
[1776510729385,66.37,76039.41,0.0,-0.00126,0.0,0.15457]
[1776510734418,66.37,76041.56,0.0,-0.00126,0.0,0.15417]
[1776510739451,66.37,76037.53,0.0,-0.00127,0.0,0.15492]
[1776510744490,66.37,76035.74,0.0,-0.00127,0.0,0.15526]
[1776510749521,66.37,76034.3,0.0,-0.00127,0.0,0.15553]
[1776510755564,66.37,76034.88,0.0,-0.00127,0.0,0.1548]
[1776510760600,66.37,76035.31,0.0,-0.00127,0.0,0.15472]
[1776510765638,66.37,76022.44,0.0,-0.00129,0.0,0.15716]
[1776510771679,66.37,76019.24,0.0,-0.00129,0.0,0.15777]
[1776510776720,66.37,76014.96,0.0,-0.0013,0.0,0.15859]
[1776510781750,66.37,76002.24,0.0,-0.00132,0.0,0.16105]
[1776510786785,66.37,75995.78,0.0,-0.00133,0.0,0.16232]
[1776510791821,66.37,75996.09,0.0,-0.00133,0.0,0.16225]
[1776510796857,66.37,75995.78,0.0,-0.00133,0.0,0.16232]
[1776510801891,66.37,75991.9,0.0,-0.00134,0.0,0.16308]
[1776510806926,66.37,75979.95,0.0,-0.00136,0.0,0.16545]
[1776510811963,66.37,75967.5,0.0,-0.00138,0.0,0.16729]
[1776510816997,66.37,75952.05,0.0,-0.00141,0.0,0.17043]
[1776510822033,66.37,75946.53,0.0,-0.00142,0.0,0.17157]
[1776510827068,66.37,75949.78,0.0,-0.00141,0.0,0.1709]
[1776510832104,66.37,75961.72,0.0,-0.00139,0.0,0.16846]
[1776510837144,66.37,75963.35,0.0,-0.00139,0.0,0.16813]
[1776510839153,66.37,75982.78,0.0,-0.00135,0.0,0.16423]
[1776510844188,66.37,75986.22,0.0,-0.00135,0.0,0.16355]
[1776510849223,66.37,76001.51,0.0,-0.00132,0.0,0.16055]
[1776510854258,66.37,76004.6,0.0,-0.00131,0.0,0.15995]
[1776510859296,66.37,76015.88,0.0,-0.00129,0.0,0.15778]
[1776510864327,66.37,76017.69,0.0,-0.00129,0.0,0.15743]
[1776510869363,66.37,76015.78,0.0,-0.00129,0.0,0.1578]
[1776510874435,66.37,76007.04,0.0,-0.0013,0.0,0.15884]
[1776510879458,66.37,75993.57,0.0,-0.00133,0.0,0.16146]
[1776510884470,66.37,75993.72,0.0,-0.00133,0.0,0.16143]
[1776510889506,66.37,75988.63,0.0,-0.00134,0.0,0.16243]
[1776510894543,66.37,75983.33,0.0,-0.00135,0.0,0.16347]
[1776510899576,66.37,75974.32,0.0,-0.00136,0.0,0.16526]
[1776510904610,66.37,75965.01,0.0,-0.00138,0.0,0.16713]
[1776510910652,66.37,75957.22,0.0,-0.00139,0.0,0.16871]
[1776510915688,66.37,75957.86,0.0,-0.00139,0.0,0.16858]
[1776510920723,66.37,75956.69,0.0,-0.00139,0.0,0.16882]
[1776510925761,66.37,75959.31,0.0,-0.00139,0.0,0.16828]
[1776510934181,66.37,75960.22,0.0,-0.00138,0.0,0.16743]
[1776510938853,66.37,75981.1,0.0,-0.00134,0.0,0.16326]
[1776510943889,66.37,75991.75,0.0,-0.00133,0.0,0.16117]
[1776510948923,66.37,76011.44,0.0,-0.00129,0.0,0.15737]
[1776510953957,66.37,76025.41,0.0,-0.00127,0.0,0.15472]
[1776510958998,66.37,76018.79,0.0,-0.00128,0.0,0.15597]
[1776510964033,66.37,76003.44,0.0,-0.00131,0.0,0.1589]
[1776510969068,66.37,75990.8,0.0,-0.00133,0.0,0.16136]
[1776510974102,66.37,75997.17,0.0,-0.00132,0.0,0.16011]
[1776510979138,66.37,75999.87,0.0,-0.00131,0.0,0.15959]
[1776510984173,66.37,76006.11,0.0,-0.0013,0.0,0.15839]
[1776510989208,66.37,75992.72,0.0,-0.00132,0.0,0.16098]
[1776510994242,66.37,75989.28,0.0,-0.00132,0.0,0.16101]
[1776510999279,66.37,75989.87,0.0,-0.00132,0.0,0.16089]
[1776511004316,66.37,75988.86,0.0,-0.00133,0.0,0.16109]
[1776511009349,66.37,75982.75,0.0,-0.00134,0.0,0.16229]
[1776511014384,66.37,75979.59,0.0,-0.00134,0.0,0.16291]
[1776511019421,66.37,75975.26,0.0,-0.00135,0.0,0.16377]
[1776511024461,66.37,75974.88,0.0,-0.00135,0.0,0.16384]
[1776511029496,66.37,75981.26,0.0,-0.00134,0.0,0.16258]
[1776511034547,66.37,75967.72,0.0,-0.00136,0.0,0.16527]
[1776511035552,66.37,75944.46,0.0,-0.00141,0.0,0.16997]
[1776511040934,66.37,75968.44,0.0,-0.00136,0.0,0.16512]
[1776511046629,66.37,75974.2,0.0,-0.00135,0.0,0.16398]
[1776511051665,66.37,75973.77,0.0,-0.00135,0.0,0.16341]
[1776511056701,66.37,75976.11,0.0,-0.00134,0.0,0.16295]
[1776511061749,66.37,75979.03,0.0,-0.00134,0.0,0.16237]
[1776511067785,66.37,75982.32,0.0,-0.00133,0.0,0.16173]
[1776511072819,66.37,75991.81,0.0,-0.00132,0.0,0.15987]
[1776511078861,66.37,75987.2,0.0,-0.00132,0.0,0.16077]
[1776511083897,66.37,75989.5,0.0,-0.00132,0.0,0.16032]
[1776511088934,66.37,75989.63,0.0,-0.00132,0.0,0.1603]
[1776511093966,66.37,75999.96,0.0,-0.0013,0.0,0.1583]
[1776511099002,66.37,76001.47,0.0,-0.0013,0.0,0.15801]
[1776511104041,66.37,76000.9,0.0,-0.0013,0.0,0.15812]
[1776511108069,66.37,76019.79,0.0,-0.00127,0.0,0.15453]
[1776511113112,66.37,76031.0,0.0,-0.00124,0.0,0.15181]
[1776511118144,66.37,76033.0,0.0,-0.00124,0.0,0.15144]
[1776511124186,66.37,76041.19,0.0,-0.00123,0.0,0.14994]
[1776511129221,66.37,76036.57,0.0,-0.00123,0.0,0.15079]
[1776511134256,66.37,76040.29,0.0,-0.00123,0.0,0.1501]
[1776511139290,66.37,76038.52,0.0,-0.00123,0.0,0.15043]
[1776511144326,66.37,76038.72,0.0,-0.00123,0.0,0.15039]
[1776511149361,66.37,76045.45,0.0,-0.00122,0.0,0.14916]
[1776511154398,66.37,76046.75,0.0,-0.00122,0.0,0.14892]
[1776511159433,66.37,76048.69,0.0,-0.00121,0.0,0.14857]
[1776511164470,66.37,76070.6,0.0,-0.00118,0.0,0.14463]
[1776511169841,66.37,76069.89,0.0,-0.00118,0.0,0.14476]
[1776511175546,66.37,76076.55,0.0,-0.00116,0.0,0.14299]
[1776511180580,66.37,76092.95,0.0,-0.00114,0.0,0.14014]
[1776511185616,66.37,76082.72,0.0,-0.00115,0.0,0.14191]
[1776511190653,66.37,76081.49,0.0,-0.00116,0.0,0.14213]
[1776511195687,66.37,76062.75,0.0,-0.00119,0.0,0.14544]
[1776511200721,66.37,76070.78,0.0,-0.00117,0.0,0.14401]
[1776511205758,66.37,76065.0,0.0,-0.00118,0.0,0.14504]
[1776511210794,66.37,76072.8,0.0,-0.00117,0.0,0.14365]
[1776511215829,66.37,76079.81,0.0,-0.00116,0.0,0.14242]
[1776511220865,66.37,76085.57,0.0,-0.00115,0.0,0.14142]
[1776511225898,66.37,76080.09,0.0,-0.00116,0.0,0.14237]
[1776511230933,66.37,76072.42,0.0,-0.00117,0.0,0.14372]
[1776511236975,66.37,76070.98,0.0,-0.00117,0.0,0.14339]
[1776511242010,66.37,76067.45,0.0,-0.00117,0.0,0.14401]
[1776511246037,66.37,76047.29,0.0,-0.00121,0.0,0.14762]
[1776511251076,66.37,76049.68,0.0,-0.0012,0.0,0.14718]
[1776511256108,66.37,76047.0,0.0,-0.00121,0.0,0.14767]
[1776511261143,66.37,76037.9,0.0,-0.00122,0.0,0.14932]
[1776511266178,66.37,76037.31,0.0,-0.00122,0.0,0.14943]
[1776511271215,66.37,76036.76,0.0,-0.00122,0.0,0.14953]
[1776511276248,66.37,76032.66,0.0,-0.00123,0.0,0.15028]
[1776511281283,66.37,76030.26,0.0,-0.00123,0.0,0.15072]
[1776511286318,66.37,76027.9,0.0,-0.00124,0.0,0.15116]
[1776511291354,66.37,76030.16,0.0,-0.00123,0.0,0.15013]
[1776511296389,66.37,76041.42,0.0,-0.00121,0.0,0.14808]
[1776511301424,66.37,76044.57,0.0,-0.00121,0.0,0.1475]
[1776511306459,66.37,76048.02,0.0,-0.0012,0.0,0.14688]
[1776511312502,66.37,76047.64,0.0,-0.0012,0.0,0.14695]
[1776511317536,66.37,76049.41,0.0,-0.0012,0.0,0.14663]
[1776511322571,66.37,76060.32,0.0,-0.00118,0.0,0.14468]
[1776511327606,66.37,76068.23,0.0,-0.00117,0.0,0.14328]
[1776511335663,66.37,76067.24,0.0,-0.00117,0.0,0.14346]
[1776511341068,66.37,76072.2,0.0,-0.00116,0.0,0.14259]
[1776511346741,66.37,76073.96,0.0,-0.00116,0.0,0.14228]
[1776511351775,66.37,76084.17,0.0,-0.00114,0.0,0.13992]
[1776511356812,66.37,76083.46,0.0,-0.00114,0.0,0.14004]
[1776511361845,66.37,76083.95,0.0,-0.00114,0.0,0.13996]
[1776511366880,66.37,76075.81,0.0,-0.00115,0.0,0.14137]
[1776511371932,66.37,76077.97,0.0,-0.00115,0.0,0.14099]
[1776511376965,66.37,76077.98,0.0,-0.00115,0.0,0.14099]
[1776511382001,66.37,76082.64,0.0,-0.00114,0.0,0.14019]
[1776511387396,66.37,76082.7,0.0,-0.00114,0.0,0.14018]
[1776511394085,66.37,76084.27,0.0,-0.00114,0.0,0.1399]
[1776511399129,66.37,76087.68,0.0,-0.00113,0.0,0.13932]
[1776511400136,66.37,76068.42,0.0,-0.00116,0.0,0.14266]
[1776511405171,66.37,76068.03,0.0,-0.00116,0.0,0.14273]
[1776511410206,66.37,76059.01,0.0,-0.00118,0.0,0.14432]
[1776511415241,66.37,76062.07,0.0,-0.00117,0.0,0.14319]
[1776511420276,66.37,76066.29,0.0,-0.00116,0.0,0.14245]
[1776511426317,66.37,76067.65,0.0,-0.00116,0.0,0.14221]
[1776511431357,66.37,76072.64,0.0,-0.00115,0.0,0.14134]
[1776511437397,66.37,76073.31,0.0,-0.00115,0.0,0.14122]
[1776511442432,66.37,76073.51,0.0,-0.00115,0.0,0.14119]
[1776511447467,66.37,76071.08,0.0,-0.00115,0.0,0.14161]
[1776511453509,66.37,76071.07,0.0,-0.00115,0.0,0.14161]
[1776511458544,66.37,76073.75,0.0,-0.00115,0.0,0.14115]
[1776511463579,66.37,76076.62,0.0,-0.00115,0.0,0.14065]
[1776511468614,66.37,76076.85,0.0,-0.00114,0.0,0.14061]
[1776511473650,66.37,76077.18,0.0,-0.00114,0.0,0.13997]
[1776511478683,66.37,76076.09,0.0,-0.00114,0.0,0.14016]
[1776511483719,66.37,76078.08,0.0,-0.00114,0.0,0.13982]
[1776511488754,66.37,76075.26,0.0,-0.00114,0.0,0.1403]
[1776511493794,66.37,76074.29,0.0,-0.00114,0.0,0.14047]
[1776511499183,66.37,76073.36,0.0,-0.00115,0.0,0.14063]
[1776511504873,66.37,76064.66,0.0,-0.00116,0.0,0.14215]
[1776511509908,66.37,76063.61,0.0,-0.00116,0.0,0.14233]
[1776511514942,66.37,76064.33,0.0,-0.00116,0.0,0.14221]
[1776511520984,66.37,76063.18,0.0,-0.00116,0.0,0.14241]
[1776511526021,66.37,76062.09,0.0,-0.00116,0.0,0.1426]
[1776511532063,66.37,76062.62,0.0,-0.00116,0.0,0.14192]
[1776511537098,66.37,76062.48,0.0,-0.00116,0.0,0.14194]
[1776511543140,66.37,76064.3,0.0,-0.00115,0.0,0.14163]
[1776511548174,66.37,76067.51,0.0,-0.00115,0.0,0.14107]
[1776511554218,66.37,76066.66,0.0,-0.00115,0.0,0.14121]
[1776511559605,66.37,76071.03,0.0,-0.00114,0.0,0.14046]
[1776511565298,66.37,76070.73,0.0,-0.00114,0.0,0.14051]
[1776511570328,66.37,76062.18,0.0,-0.00116,0.0,0.142]
[1776511575363,66.37,76060.05,0.0,-0.00116,0.0,0.14237]
[1776511580400,66.37,76050.92,0.0,-0.00118,0.0,0.14398]
[1776511585433,66.37,76049.53,0.0,-0.00118,0.0,0.14423]
[1776511591476,66.37,76047.89,0.0,-0.00118,0.0,0.14392]
[1776511596511,66.37,76049.97,0.0,-0.00117,0.0,0.14356]
[1776511605573,66.37,76049.55,0.0,-0.00117,0.0,0.14363]
[1776511610628,66.37,76049.04,0.0,-0.00117,0.0,0.14372]
[1776511615645,66.37,76046.63,0.0,-0.00118,0.0,0.14415]
[1776511620680,66.37,76047.32,0.0,-0.00118,0.0,0.14402]
[1776511626721,66.37,76050.65,0.0,-0.00117,0.0,0.14344]
[1776511635785,66.37,76049.62,0.0,-0.00117,0.0,0.14362]
[1776511641827,66.37,76049.77,0.0,-0.00117,0.0,0.14359]
[1776511646861,66.37,76050.94,0.0,-0.00117,0.0,0.14338]
[1776511651897,66.37,76055.93,0.0,-0.00116,0.0,0.14192]
[1776511656931,66.37,76055.94,0.0,-0.00116,0.0,0.14192]
[1776511661967,66.37,76059.58,0.0,-0.00115,0.0,0.14128]
[1776511668014,66.37,76058.96,0.0,-0.00115,0.0,0.14139]
[1776511674054,66.37,76059.29,0.0,-0.00115,0.0,0.14133]
[1776511680448,66.37,76059.42,0.0,-0.00115,0.0,0.14131]
[1776511686140,66.37,76053.39,0.0,-0.00116,0.0,0.14236]
[1776511691175,66.37,76055.6,0.0,-0.00116,0.0,0.14198]
[1776511696212,66.37,76054.61,0.0,-0.00116,0.0,0.14215]
[1776511702252,66.37,76051.97,0.0,-0.00117,0.0,0.14261]
[1776511708294,66.37,76050.67,0.0,-0.00117,0.0,0.14284]
[1776511714338,66.37,76051.05,0.0,-0.00116,0.0,0.14219]
[1776511720728,66.37,76051.26,0.0,-0.00116,0.0,0.14215]
[1776511726419,66.37,76051.2,0.0,-0.00116,0.0,0.14216]
[1776511731455,66.37,76051.3,0.0,-0.00116,0.0,0.14214]
[1776511736490,66.37,76050.89,0.0,-0.00116,0.0,0.14221]
[1776511742532,66.37,76053.61,0.0,-0.00116,0.0,0.14174]
[1776511750939,66.37,76053.51,0.0,-0.00116,0.0,0.14176]
[1776511757637,66.37,76054.32,0.0,-0.00116,0.0,0.14161]
[1776511762672,66.37,76059.85,0.0,-0.00115,0.0,0.14065]
[1776511767707,66.37,76078.32,0.0,-0.00112,0.0,0.13747]
[1776511772744,66.37,76078.24,0.0,-0.00111,0.0,0.13692]
[1776511777777,66.37,76078.73,0.0,-0.00111,0.0,0.13683]
[1776511784827,66.37,76078.89,0.0,-0.00111,0.0,0.13681]
[1776511789863,66.37,76082.0,0.0,-0.00111,0.0,0.13628]
[1776511795902,66.37,76083.03,0.0,-0.00111,0.0,0.13611]
[1776511800938,66.37,76083.95,0.0,-0.00111,0.0,0.13595]
[1776511805973,66.37,76076.39,0.0,-0.00112,0.0,0.13723]
[1776511811020,66.37,76073.85,0.0,-0.00112,0.0,0.13766]
[1776511816042,66.37,76079.6,0.0,-0.00111,0.0,0.13669]
[1776511821079,66.37,76086.38,0.0,-0.0011,0.0,0.13554]
[1776511826113,66.37,76088.24,0.0,-0.0011,0.0,0.13523]
[1776511831506,66.37,76087.89,0.0,-0.0011,0.0,0.13472]
[1776511837193,66.37,76088.58,0.0,-0.00109,0.0,0.13461]
[1776511843236,66.37,76088.68,0.0,-0.00109,0.0,0.13459]
[1776511849278,66.37,76090.33,0.0,-0.00109,0.0,0.13432]
[1776511854314,66.37,76089.47,0.0,-0.00109,0.0,0.13446]
[1776511859350,66.37,76089.54,0.0,-0.00109,0.0,0.13445]
[1776511864385,66.37,76092.26,0.0,-0.00109,0.0,0.134]
[1776511869419,66.37,76096.58,0.0,-0.00108,0.0,0.13328]
[1776511874455,66.37,76097.63,0.0,-0.00108,0.0,0.1331]
[1776511880497,66.37,76097.93,0.0,-0.00108,0.0,0.13306]
[1776511885532,66.37,76099.59,0.0,-0.00108,0.0,0.13278]
[1776511890568,66.37,76110.25,0.0,-0.00106,0.0,0.13103]
[1776511893588,66.37,76121.68,0.0,-0.00104,0.0,0.12864]
[1776511898626,66.37,76127.68,0.0,-0.00103,0.0,0.12768]
[1776511903659,66.37,76134.41,0.0,-0.00102,0.0,0.12661]
[1776511908693,66.37,76133.54,0.0,-0.00102,0.0,0.12675]
[1776511914082,66.37,76133.85,0.0,-0.00102,0.0,0.1267]
[1776511919771,66.37,76137.19,0.0,-0.00102,0.0,0.12617]
[1776511925159,66.37,76134.3,0.0,-0.00102,0.0,0.12662]
[1776511930849,66.37,76140.42,0.0,-0.00102,0.0,0.12566]
[1776511935883,66.37,76158.22,0.0,-0.00099,0.0,0.12289]
[1776511940917,66.37,76171.93,0.0,-0.00097,0.0,0.1208]
[1776511945953,66.37,76174.59,0.0,-0.00097,0.0,0.12039]
[1776511950991,66.37,76177.29,0.0,-0.00096,0.0,0.11999]
[1776511956024,66.37,76178.28,0.0,-0.00096,0.0,0.11933]
[1776511961072,66.37,76168.76,0.0,-0.00097,0.0,0.12076]
[1776511965086,66.37,76146.1,0.0,-0.001,0.0,0.12424]
[1776511971128,66.37,76141.7,0.0,-0.00101,0.0,0.12493]
[1776511976163,66.37,76135.56,0.0,-0.00102,0.0,0.12589]
[1776511981201,66.37,76128.96,0.0,-0.00103,0.0,0.12693]
[1776511986236,66.37,76121.76,0.0,-0.00104,0.0,0.12808]
[1776511994290,66.37,76117.29,0.0,-0.00104,0.0,0.1288]
[1776512000339,66.37,76106.36,0.0,-0.00106,0.0,0.13056]
[1776512005724,66.37,76106.33,0.0,-0.00106,0.0,0.13057]
[1776512011417,66.37,76105.4,0.0,-0.00106,0.0,0.13017]
[1776512018467,66.37,76105.21,0.0,-0.00106,0.0,0.1302]
[1776512024510,66.37,76105.42,0.0,-0.00106,0.0,0.13017]
[1776512031558,66.37,76105.29,0.0,-0.00106,0.0,0.13019]
[1776512036593,66.37,76105.03,0.0,-0.00106,0.0,0.13023]
[1776512042635,66.37,76104.65,0.0,-0.00106,0.0,0.13029]
[1776512047670,66.37,76112.97,0.0,-0.00105,0.0,0.12895]
[1776512052705,66.37,76117.09,0.0,-0.00104,0.0,0.12829]
[1776512059754,66.37,76117.46,0.0,-0.00104,0.0,0.12823]
[1776512064789,66.37,76119.74,0.0,-0.00104,0.0,0.12786]
[1776512069824,66.37,76119.89,0.0,-0.00104,0.0,0.12784]
[1776512075867,66.37,76119.92,0.0,-0.00103,0.0,0.12729]
[1776512080901,66.37,76121.84,0.0,-0.00103,0.0,0.12699]
[1776512085939,66.37,76122.96,0.0,-0.00103,0.0,0.12681]
[1776512090971,66.37,76124.62,0.0,-0.00102,0.0,0.12655]
[1776512096011,66.37,76124.49,0.0,-0.00102,0.0,0.12657]
[1776512102053,66.37,76123.33,0.0,-0.00103,0.0,0.12675]
[1776512104063,66.37,76104.08,0.0,-0.00105,0.0,0.12984]
[1776512107088,66.37,76084.34,0.0,-0.00108,0.0,0.13307]
[1776512112119,66.37,76084.58,0.0,-0.00108,0.0,0.13303]
[1776512117154,66.37,76079.32,0.0,-0.00109,0.0,0.1339]
[1776512122189,66.37,76075.82,0.0,-0.0011,0.0,0.13449]
[1776512127223,66.37,76066.87,0.0,-0.00111,0.0,0.13599]
[1776512132259,66.37,76051.09,0.0,-0.00113,0.0,0.1381]
[1776512137294,66.37,76048.08,0.0,-0.00113,0.0,0.13862]
[1776512142329,66.37,76046.3,0.0,-0.00114,0.0,0.13893]
[1776512147364,66.37,76049.9,0.0,-0.00113,0.0,0.13831]
[1776512152399,66.37,76047.35,0.0,-0.00113,0.0,0.13874]
[1776512158442,66.37,76046.28,0.0,-0.00114,0.0,0.13893]
[1776512163478,66.37,76045.27,0.0,-0.00114,0.0,0.1391]
[1776512168513,66.37,76040.47,0.0,-0.00115,0.0,0.13993]
[1776512173548,66.37,76019.71,0.0,-0.00118,0.0,0.14357]
[1776512178936,66.37,76011.04,0.0,-0.00119,0.0,0.14512]
[1776512184625,66.37,76005.84,0.0,-0.0012,0.0,0.14605]
[1776512189660,66.37,76004.94,0.0,-0.0012,0.0,0.14622]
[1776512194700,66.37,76005.8,0.0,-0.0012,0.0,0.14546]
[1776512199729,66.37,76020.88,0.0,-0.00117,0.0,0.14277]
[1776512204765,66.37,76021.38,0.0,-0.00117,0.0,0.14268]
[1776512209806,66.37,76008.32,0.0,-0.00119,0.0,0.14501]
[1776512214836,66.37,76004.95,0.0,-0.0012,0.0,0.14561]
[1776512220877,66.37,76006.05,0.0,-0.0012,0.0,0.14541]
[1776512225920,66.37,75999.71,0.0,-0.00121,0.0,0.14656]
[1776512230954,66.37,76010.89,0.0,-0.00119,0.0,0.14455]
[1776512235987,66.37,76011.06,0.0,-0.00119,0.0,0.14452]
[1776512241029,66.37,76008.76,0.0,-0.00119,0.0,0.14493]
[1776512247071,66.37,76011.13,0.0,-0.00119,0.0,0.1445]
[1776512254120,66.37,76015.95,0.0,-0.00117,0.0,0.14305]
[1776512259501,66.37,76026.92,0.0,-0.00116,0.0,0.14112]
[1776512265197,66.37,76028.01,0.0,-0.00116,0.0,0.14093]
[1776512270232,66.37,76029.77,0.0,-0.00115,0.0,0.14062]
[1776512276277,66.37,76035.89,0.0,-0.00114,0.0,0.13956]
[1776512281312,66.37,76036.54,0.0,-0.00114,0.0,0.13945]
[1776512286347,66.37,76037.37,0.0,-0.00114,0.0,0.1393]
[1776512291387,66.37,76034.39,0.0,-0.00115,0.0,0.13982]
[1776512296419,66.37,76023.69,0.0,-0.00116,0.0,0.14169]
[1776512301452,66.37,76023.78,0.0,-0.00116,0.0,0.14167]
[1776512306488,66.37,76021.35,0.0,-0.00117,0.0,0.1421]
[1776512311526,66.37,76022.02,0.0,-0.00116,0.0,0.14139]
[1776512316560,66.37,76016.06,0.0,-0.00117,0.0,0.14244]
[1776512320590,66.37,75996.04,0.0,-0.0012,0.0,0.14601]
[1776512325623,66.37,75989.81,0.0,-0.00121,0.0,0.14714]
[1776512330677,66.37,75974.41,0.0,-0.00124,0.0,0.14996]
[1776512333684,66.37,75955.39,0.0,-0.00127,0.0,0.15351]
[1776512338719,66.37,75956.95,0.0,-0.00127,0.0,0.15322]
[1776512343759,66.37,75962.01,0.0,-0.00126,0.0,0.15226]
[1776512348794,66.37,75949.63,0.0,-0.00128,0.0,0.1546]
[1776512354845,66.37,75939.24,0.0,-0.0013,0.0,0.15658]
[1776512360209,66.37,75944.82,0.0,-0.00129,0.0,0.15552]
[1776512365936,66.37,75943.92,0.0,-0.00129,0.0,0.15569]
[1776512368952,66.37,75924.81,0.0,-0.00132,0.0,0.15938]
[1776512372993,66.37,75887.55,0.0,-0.00139,0.0,0.16613]
[1776512373983,66.37,75860.34,0.0,-0.00144,0.0,0.17172]
[1776512379018,66.37,75871.66,0.0,-0.00142,0.0,0.16938]
[1776512384053,66.37,75876.77,0.0,-0.00141,0.0,0.16833]
[1776512389088,66.37,75871.74,0.0,-0.00142,0.0,0.16936]
[1776512394133,66.37,75856.17,0.0,-0.00145,0.0,0.1726]
[1776512399177,66.37,75844.72,0.0,-0.00147,0.0,0.17501]
[1776512402195,66.37,75826.73,0.0,-0.00151,0.0,0.17887]
[1776512407230,66.37,75838.24,0.0,-0.00148,0.0,0.17639]
[1776512408577,66.37,75820.2,0.0,-0.00152,0.0,0.18029]
[1776512414287,66.37,75818.86,0.0,-0.00152,0.0,0.18058]
[1776512419318,66.37,75826.91,0.0,-0.00151,0.0,0.17883]
[1776512424353,66.37,75827.84,0.0,-0.0015,0.0,0.17863]
[1776512429388,66.37,75823.16,0.0,-0.00151,0.0,0.17964]
[1776512434424,66.37,75806.76,0.0,-0.00154,0.0,0.18252]
[1776512439460,66.37,75802.16,0.0,-0.00155,0.0,0.18353]
[1776512444494,66.37,75804.75,0.0,-0.00154,0.0,0.18296]
[1776512449529,66.37,75799.89,0.0,-0.00155,0.0,0.18404]
[1776512454568,66.37,75799.78,0.0,-0.00155,0.0,0.18406]
[1776512459610,66.37,75789.15,0.0,-0.00158,0.0,0.18644]
[1776512464645,66.37,75790.65,0.0,-0.00157,0.0,0.1861]
[1776512469679,66.37,75777.2,0.0,-0.0016,0.0,0.18914]
[1776512472700,66.37,75798.32,0.0,-0.00156,0.0,0.18439]
[1776512478746,66.37,75798.86,0.0,-0.00156,0.0,0.18427]
[1776512483786,66.37,75800.95,0.0,-0.00155,0.0,0.1838]
[1776512488822,66.37,75802.79,0.0,-0.00155,0.0,0.18339]
[1776512493856,66.37,75798.56,0.0,-0.00155,0.0,0.1836]
[1776512496877,66.37,75775.1,0.0,-0.0016,0.0,0.18887]
[1776512501915,66.37,75776.25,0.0,-0.0016,0.0,0.18861]
[1776512506958,66.37,75790.83,0.0,-0.00157,0.0,0.18533]
[1776512510985,66.37,75808.92,0.0,-0.00153,0.0,0.18132]
[1776512515014,66.37,75833.72,0.0,-0.00148,0.0,0.17595]
[1776512520059,66.37,75838.88,0.0,-0.00147,0.0,0.17485]
[1776512525085,66.37,75857.3,0.0,-0.00143,0.0,0.17098]
[1776512529464,66.37,75879.16,0.0,-0.00139,0.0,0.16649]
[1776512535162,66.37,75874.24,0.0,-0.0014,0.0,0.16749]
[1776512540194,66.37,75876.63,0.0,-0.0014,0.0,0.167]
[1776512545236,66.37,75872.66,0.0,-0.0014,0.0,0.16781]
[1776512547251,66.37,75852.02,0.0,-0.00144,0.0,0.17208]
[1776512552285,66.37,75846.4,0.0,-0.00145,0.0,0.17257]
[1776512557335,66.37,75852.09,0.0,-0.00144,0.0,0.17138]
[1776512562366,66.37,75842.29,0.0,-0.00146,0.0,0.17343]
[1776512567401,66.37,75827.11,0.0,-0.00149,0.0,0.17666]
[1776512572438,66.37,75816.13,0.0,-0.00151,0.0,0.17903]
[1776512577475,66.37,75814.78,0.0,-0.00151,0.0,0.17932]
[1776512582511,66.37,75816.83,0.0,-0.00151,0.0,0.17888]
[1776512587546,66.37,75814.13,0.0,-0.00151,0.0,0.17946]
[1776512592593,66.37,75815.11,0.0,-0.00151,0.0,0.17925]
[1776512596607,66.37,75793.21,0.0,-0.00156,0.0,0.18406]
[1776512601644,66.37,75777.46,0.0,-0.00159,0.0,0.1876]
[1776512606678,66.37,75779.67,0.0,-0.00158,0.0,0.1871]
[1776512611713,66.37,75774.82,0.0,-0.00159,0.0,0.18745]
[1776512616747,66.37,75772.36,0.0,-0.00159,0.0,0.18801]
[1776512622790,66.37,75778.34,0.0,-0.00158,0.0,0.18666]
[1776512627831,66.37,75772.23,0.0,-0.00159,0.0,0.18804]
[1776512631855,66.37,75772.34,0.0,-0.00159,0.0,0.18801]
[1776512632862,66.37,75773.19,0.0,-0.00159,0.0,0.18782]
[1776512637898,66.37,75774.96,0.0,-0.00159,0.0,0.18742]
[1776512642932,66.37,75773.18,0.0,-0.00159,0.0,0.18782]
[1776512644948,66.37,75797.23,0.0,-0.00154,0.0,0.18245]
[1776512649990,66.37,75802.19,0.0,-0.00153,0.0,0.18135]
[1776512655018,66.37,75802.1,0.0,-0.00153,0.0,0.18137]
[1776512660056,66.37,75814.62,0.0,-0.00151,0.0,0.17864]
[1776512665088,66.37,75818.35,0.0,-0.0015,0.0,0.17784]
[1776512669116,66.37,75838.22,0.0,-0.00146,0.0,0.1736]
[1776512674155,66.37,75837.56,0.0,-0.00145,0.0,0.17304]
[1776512679186,66.37,75838.6,0.0,-0.00145,0.0,0.17282]
[1776512684221,66.37,75835.04,0.0,-0.00146,0.0,0.17357]
[1776512690602,66.37,75834.22,0.0,-0.00146,0.0,0.17374]
[1776512697311,66.37,75831.56,0.0,-0.00147,0.0,0.17431]
[1776512702347,66.37,75832.02,0.0,-0.00147,0.0,0.17421]
[1776512707381,66.37,75833.07,0.0,-0.00146,0.0,0.17399]
[1776512712417,66.37,75834.47,0.0,-0.00146,0.0,0.17369]
[1776512717452,66.37,75833.87,0.0,-0.00146,0.0,0.17382]
[1776512722487,66.37,75833.52,0.0,-0.00146,0.0,0.17389]
[1776512727522,66.37,75816.68,0.0,-0.0015,0.0,0.17749]
[1776512732558,66.37,75823.13,0.0,-0.00148,0.0,0.1754]
[1776512737593,66.37,75828.44,0.0,-0.00147,0.0,0.17427]
[1776512742661,66.37,75833.84,0.0,-0.00146,0.0,0.17313]
[1776512744684,66.37,75815.57,0.0,-0.00149,0.0,0.17702]
[1776512746692,66.37,75797.51,0.0,-0.00153,0.0,0.18094]
[1776512751726,66.37,75812.93,0.0,-0.0015,0.0,0.17759]
[1776512756765,66.37,75816.56,0.0,-0.00149,0.0,0.1768]
[1776512761110,66.37,75792.64,0.0,-0.00154,0.0,0.18201]
[1776512766831,66.37,75802.96,0.0,-0.00152,0.0,0.17975]
[1776512771871,66.37,75813.33,0.0,-0.0015,0.0,0.1775]
[1776512778920,66.37,75814.29,0.0,-0.0015,0.0,0.17729]
[1776512783956,66.37,75819.85,0.0,-0.00148,0.0,0.1761]
[1776512788991,66.37,75820.19,0.0,-0.00148,0.0,0.17603]
[1776512794032,66.37,75825.64,0.0,-0.00147,0.0,0.17416]
[1776512799062,66.37,75826.83,0.0,-0.00146,0.0,0.17391]
[1776512804098,66.37,75830.2,0.0,-0.00146,0.0,0.1732]
[1776512809132,66.37,75830.98,0.0,-0.00146,0.0,0.17303]
[1776512814169,66.37,75832.86,0.0,-0.00145,0.0,0.17264]
[1776512819201,66.37,75836.25,0.0,-0.00145,0.0,0.17193]
[1776512824238,66.37,75849.05,0.0,-0.00142,0.0,0.16926]
[1776512829273,66.37,75858.31,0.0,-0.0014,0.0,0.16736]
[1776512834307,66.37,75854.8,0.0,-0.00141,0.0,0.16808]
[1776512839344,66.37,75841.28,0.0,-0.00144,0.0,0.17088]
[1776512844380,66.37,75840.7,0.0,-0.00144,0.0,0.171]
[1776512849415,66.37,75838.72,0.0,-0.00144,0.0,0.17141]
[1776512854450,66.37,75842.97,0.0,-0.00143,0.0,0.16984]
[1776512860493,66.37,75848.16,0.0,-0.00142,0.0,0.16876]
[1776512863512,66.37,75826.47,0.0,-0.00146,0.0,0.17329]
[1776512868549,66.37,75820.23,0.0,-0.00147,0.0,0.17461]
[1776512873583,66.37,75827.22,0.0,-0.00146,0.0,0.17313]
[1776512878617,66.37,75814.16,0.0,-0.00148,0.0,0.1759]
[1776512883653,66.37,75807.76,0.0,-0.0015,0.0,0.17728]
[1776512888688,66.37,75805.93,0.0,-0.0015,0.0,0.17767]
[1776512892042,66.37,75833.51,0.0,-0.00145,0.0,0.17181]
[1776512893726,66.37,75856.94,0.0,-0.0014,0.0,0.16696]
[1776512897752,66.37,75885.83,0.0,-0.00135,0.0,0.16115]
[1776512902787,66.37,75875.69,0.0,-0.00137,0.0,0.16317]
[1776512907823,66.37,75876.44,0.0,-0.00136,0.0,0.16302]
[1776512912858,66.37,75876.61,0.0,-0.00136,0.0,0.16232]
[1776512917893,66.37,75862.12,0.0,-0.00139,0.0,0.16523]
[1776512922931,66.37,75847.11,0.0,-0.00141,0.0,0.1683]
[1776512927966,66.37,75842.85,0.0,-0.00142,0.0,0.16917]
[1776512933005,66.37,75842.26,0.0,-0.00142,0.0,0.1693]
[1776512938040,66.37,75842.74,0.0,-0.00142,0.0,0.1692]
[1776512943076,66.37,75841.03,0.0,-0.00143,0.0,0.16955]
[1776512948112,66.37,75843.6,0.0,-0.00142,0.0,0.16902]
[1776512953146,66.37,75847.68,0.0,-0.00141,0.0,0.16818]
[1776512958181,66.37,75850.47,0.0,-0.00141,0.0,0.16761]
[1776512963216,66.37,75854.03,0.0,-0.0014,0.0,0.16688]
[1776512968259,66.37,75848.61,0.0,-0.00141,0.0,0.16799]
[1776512973286,66.37,75862.61,0.0,-0.00138,0.0,0.16446]
[1776512979329,66.37,75864.43,0.0,-0.00138,0.0,0.1641]
[1776512985371,66.37,75867.7,0.0,-0.00137,0.0,0.16344]
[1776512990410,66.37,75868.44,0.0,-0.00137,0.0,0.16329]
[1776512995444,66.37,75869.52,0.0,-0.00137,0.0,0.16307]
[1776512999472,66.37,75850.23,0.0,-0.0014,0.0,0.16698]
[1776513004508,66.37,75857.39,0.0,-0.00139,0.0,0.16552]
[1776513009543,66.37,75859.39,0.0,-0.00138,0.0,0.16511]
[1776513014579,66.37,75845.87,0.0,-0.00141,0.0,0.16787]
[1776513019613,66.37,75842.56,0.0,-0.00142,0.0,0.16855]
[1776513027670,66.37,75843.39,0.0,-0.00142,0.0,0.16838]
[1776513033047,66.37,75848.96,0.0,-0.0014,0.0,0.16656]
[1776513038746,66.37,75849.21,0.0,-0.0014,0.0,0.16651]
[1776513045795,66.37,75850.72,0.0,-0.0014,0.0,0.1662]
[1776513050830,66.37,75851.52,0.0,-0.00139,0.0,0.16603]
[1776513055866,66.37,75850.82,0.0,-0.0014,0.0,0.16618]
[1776513061908,66.37,75850.1,0.0,-0.0014,0.0,0.16632]
[1776513066941,66.37,75855.62,0.0,-0.00139,0.0,0.1652]
[1776513071977,66.37,75858.54,0.0,-0.00138,0.0,0.16461]
[1776513077018,66.37,75877.69,0.0,-0.00135,0.0,0.16079]
[1776513078023,66.37,75900.88,0.0,-0.0013,0.0,0.15626]
[1776513083402,66.37,75900.05,0.0,-0.00131,0.0,0.15642]
[1776513089102,66.37,75920.12,0.0,-0.00127,0.0,0.15259]
[1776513094135,66.37,75922.85,0.0,-0.00126,0.0,0.15145]
[1776513100176,66.37,75925.26,0.0,-0.00126,0.0,0.151]
[1776513105213,66.37,75926.75,0.0,-0.00125,0.0,0.15072]
[1776513110247,66.37,75929.1,0.0,-0.00125,0.0,0.15028]
[1776513115287,66.37,75925.43,0.0,-0.00126,0.0,0.15097]
[1776513120318,66.37,75939.31,0.0,-0.00123,0.0,0.14839]
[1776513126362,66.37,75947.94,0.0,-0.00122,0.0,0.14681]
[1776513131394,66.37,75962.25,0.0,-0.00119,0.0,0.14423]
[1776513136430,66.37,75952.48,0.0,-0.00121,0.0,0.14599]
[1776513141465,66.37,75953.64,0.0,-0.00121,0.0,0.14578]
[1776513146500,66.37,75958.61,0.0,-0.0012,0.0,0.14488]
[1776513151539,66.37,75970.58,0.0,-0.00118,0.0,0.14214]
[1776513156571,66.37,75972.68,0.0,-0.00117,0.0,0.14177]
[1776513161613,66.37,75964.71,0.0,-0.00118,0.0,0.14318]
[1776513166648,66.37,75970.97,0.0,-0.00117,0.0,0.14207]
[1776513171683,66.37,75973.44,0.0,-0.00117,0.0,0.14163]
[1776513176718,66.37,75980.61,0.0,-0.00116,0.0,0.14037]
[1776513181757,66.37,75984.58,0.0,-0.00115,0.0,0.13968]
[1776513186788,66.37,75981.57,0.0,-0.00116,0.0,0.14021]
[1776513191826,66.37,75966.77,0.0,-0.00118,0.0,0.14282]
[1776513196863,66.37,75957.03,0.0,-0.0012,0.0,0.14456]
[1776513201895,66.37,75955.26,0.0,-0.0012,0.0,0.14488]
[1776513206929,66.37,75982.77,0.0,-0.00116,0.0,0.14]
[1776513211965,66.37,75995.65,0.0,-0.00113,0.0,0.13718]
[1776513217000,66.37,75998.09,0.0,-0.00113,0.0,0.13676]
[1776513222036,66.37,76001.01,0.0,-0.00112,0.0,0.13626]
[1776513227070,66.37,75999.51,0.0,-0.00112,0.0,0.13652]
[1776513232106,66.37,75998.32,0.0,-0.00113,0.0,0.13672]
[1776513237141,66.37,76001.81,0.0,-0.00112,0.0,0.13613]
[1776513242186,66.37,76005.36,0.0,-0.00112,0.0,0.13552]
[1776513247212,66.37,76006.91,0.0,-0.00111,0.0,0.13526]
[1776513252246,66.37,76007.81,0.0,-0.00111,0.0,0.13511]
[1776513257281,66.37,76006.14,0.0,-0.00111,0.0,0.13539]
[1776513262323,66.37,76000.27,0.0,-0.00112,0.0,0.13639]
[1776513267358,66.37,76003.45,0.0,-0.00112,0.0,0.13585]
[1776513272393,66.37,75999.42,0.0,-0.00112,0.0,0.13596]
[1776513277433,66.37,76005.28,0.0,-0.00111,0.0,0.13496]
[1776513282464,66.37,76005.79,0.0,-0.00111,0.0,0.13487]
[1776513287499,66.37,76006.9,0.0,-0.00111,0.0,0.13469]
[1776513292535,66.37,76000.39,0.0,-0.00112,0.0,0.13579]
[1776513297570,66.37,75998.59,0.0,-0.00112,0.0,0.1361]
[1776513304968,66.37,75998.01,0.0,-0.00112,0.0,0.1362]
[1776513310661,66.37,76011.62,0.0,-0.0011,0.0,0.13389]
[1776513315696,66.37,76002.55,0.0,-0.00112,0.0,0.13542]
[1776513320732,66.37,76001.25,0.0,-0.00112,0.0,0.13564]
[1776513330810,66.37,75999.59,0.0,-0.00112,0.0,0.13593]
[1776513335840,66.37,75999.52,0.0,-0.00112,0.0,0.13536]
[1776513340875,66.37,75999.48,0.0,-0.00112,0.0,0.13537]
[1776513345910,66.37,76001.54,0.0,-0.00111,0.0,0.13502]
[1776513350945,66.37,76002.03,0.0,-0.00111,0.0,0.13494]
[1776513355980,66.37,76003.19,0.0,-0.00111,0.0,0.13474]
[1776513361015,66.37,75996.18,0.0,-0.00112,0.0,0.13593]
[1776513363029,66.37,75971.18,0.0,-0.00116,0.0,0.14025]
[1776513368064,66.37,75975.79,0.0,-0.00115,0.0,0.13944]
[1776513373099,66.37,75973.62,0.0,-0.00116,0.0,0.13982]
[1776513378133,66.37,75973.01,0.0,-0.00116,0.0,0.13993]
[1776513383171,66.37,75966.58,0.0,-0.00117,0.0,0.14106]
[1776513388205,66.37,75965.76,0.0,-0.00117,0.0,0.1412]
[1776513393238,66.37,75964.95,0.0,-0.00116,0.0,0.14075]
[1776513398274,66.37,75964.63,0.0,-0.00117,0.0,0.1408]
[1776513403312,66.37,75963.02,0.0,-0.00117,0.0,0.14109]
[1776513407341,66.37,75989.72,0.0,-0.00113,0.0,0.13645]
[1776513410368,66.37,76030.03,0.0,-0.00106,0.0,0.12972]
[1776513415745,66.37,76037.64,0.0,-0.00105,0.0,0.12848]
[1776513421440,66.37,76027.66,0.0,-0.00107,0.0,0.1301]
[1776513426473,66.37,76020.83,0.0,-0.00108,0.0,0.13123]
[1776513431513,66.37,76014.57,0.0,-0.00109,0.0,0.13226]
[1776513436544,66.37,76031.84,0.0,-0.00106,0.0,0.12942]
[1776513441581,66.37,76052.76,0.0,-0.00103,0.0,0.12605]
[1776513446614,66.37,76056.21,0.0,-0.00103,0.0,0.1255]
[1776513451650,66.37,76062.46,0.0,-0.00101,0.0,0.12398]
[1776513456690,66.37,76065.76,0.0,-0.00101,0.0,0.12346]
[1776513459705,66.37,76090.67,0.0,-0.00097,0.0,0.11962]
[1776513464741,66.37,76096.14,0.0,-0.00097,0.0,0.11879]
[1776513469776,66.37,76107.95,0.0,-0.00095,0.0,0.11702]
[1776513474812,66.37,76108.65,0.0,-0.00095,0.0,0.11692]
[1776513479846,66.37,76105.29,0.0,-0.00095,0.0,0.11742]
[1776513484881,66.37,76100.94,0.0,-0.00096,0.0,0.11807]
[1776513489919,66.37,76091.53,0.0,-0.00097,0.0,0.11949]
[1776513494956,66.37,76086.75,0.0,-0.00098,0.0,0.12022]
[1776513499990,66.37,76081.57,0.0,-0.00099,0.0,0.12101]
[1776513505026,66.37,76078.15,0.0,-0.00099,0.0,0.12154]
[1776513510060,66.37,76076.33,0.0,-0.00099,0.0,0.12182]
[1776513515095,66.37,76077.18,0.0,-0.00099,0.0,0.12116]
[1776513520132,66.37,76077.27,0.0,-0.00099,0.0,0.12114]
[1776513525167,66.37,76074.17,0.0,-0.00099,0.0,0.12162]
[1776513531208,66.37,76074.38,0.0,-0.00099,0.0,0.12159]
[1776513536589,66.37,76074.32,0.0,-0.00099,0.0,0.1216]
[1776513542287,66.37,76078.08,0.0,-0.00099,0.0,0.12102]
[1776513547321,66.37,76069.55,0.0,-0.001,0.0,0.12234]
[1776513552356,66.37,76067.04,0.0,-0.001,0.0,0.12272]
[1776513557391,66.37,76065.42,0.0,-0.001,0.0,0.12298]
[1776513562426,66.37,76064.38,0.0,-0.00101,0.0,0.12314]
[1776513567461,66.37,76064.58,0.0,-0.00101,0.0,0.12311]
[1776513572496,66.37,76063.91,0.0,-0.001,0.0,0.12268]
[1776513577531,66.37,76077.91,0.0,-0.00098,0.0,0.12052]
[1776513582566,66.37,76070.38,0.0,-0.00099,0.0,0.12168]
[1776513588607,66.37,76070.68,0.0,-0.00099,0.0,0.12163]
[1776513593643,66.37,76068.72,0.0,-0.001,0.0,0.12193]
[1776513598682,66.37,76070.13,0.0,-0.00099,0.0,0.12171]
[1776513603721,66.37,76078.27,0.0,-0.00098,0.0,0.12046]
[1776513608754,66.37,76084.17,0.0,-0.00097,0.0,0.11956]
[1776513613792,66.37,76077.96,0.0,-0.00098,0.0,0.12051]
[1776513618826,66.37,76075.96,0.0,-0.00099,0.0,0.12082]
[1776513623860,66.37,76087.52,0.0,-0.00097,0.0,0.11906]
[1776513628895,66.37,76086.81,0.0,-0.00097,0.0,0.11916]
[1776513633929,66.37,76085.86,0.0,-0.00097,0.0,0.11879]
[1776513638966,66.37,76094.4,0.0,-0.00096,0.0,0.1175]
[1776513642995,66.37,76117.28,0.0,-0.00093,0.0,0.11412]
[1776513647022,66.37,76136.37,0.0,-0.0009,0.0,0.11137]
[1776513652057,66.37,76141.48,0.0,-0.0009,0.0,0.11064]
[1776513657093,66.37,76140.21,0.0,-0.0009,0.0,0.11082]
[1776513662129,66.37,76147.62,0.0,-0.00089,0.0,0.10978]
[1776513667164,66.37,76162.43,0.0,-0.00087,0.0,0.10771]
[1776513672197,66.37,76175.59,0.0,-0.00085,0.0,0.10591]
[1776513677231,66.37,76176.38,0.0,-0.00085,0.0,0.1058]
[1776513679249,66.37,76198.01,0.0,-0.00083,0.0,0.10289]
[1776513684296,66.37,76185.64,0.0,-0.00084,0.0,0.10454]
[1776513689332,66.37,76155.71,0.0,-0.00088,0.0,0.10864]
[1776513694372,66.37,76158.92,0.0,-0.00087,0.0,0.10772]
[1776513699403,66.37,76170.32,0.0,-0.00086,0.0,0.10615]
[1776513704437,66.37,76158.79,0.0,-0.00087,0.0,0.10773]
[1776513709472,66.37,76173.03,0.0,-0.00085,0.0,0.10578]
[1776513714507,66.37,76190.69,0.0,-0.00083,0.0,0.1034]
[1776513719544,66.37,76198.65,0.0,-0.00082,0.0,0.10234]
[1776513724578,66.37,76202.14,0.0,-0.00082,0.0,0.10188]
[1776513729613,66.37,76193.04,0.0,-0.00083,0.0,0.10309]
[1776513733642,66.37,76171.89,0.0,-0.00085,0.0,0.10593]
[1776513738029,66.37,76192.78,0.0,-0.00083,0.0,0.10312]
[1776513743713,66.37,76208.45,0.0,-0.00081,0.0,0.10106]
[1776513748747,66.37,76208.78,0.0,-0.00081,0.0,0.10101]
[1776513753783,66.37,76200.49,0.0,-0.00082,0.0,0.10164]
[1776513758817,66.37,76211.38,0.0,-0.0008,0.0,0.10022]
[1776513763853,66.37,76218.54,0.0,-0.0008,0.0,0.0993]
[1776513768887,66.37,76205.49,0.0,-0.00081,0.0,0.10099]
[1776513773924,66.37,76212.13,0.0,-0.0008,0.0,0.10012]
[1776513778958,66.37,76205.25,0.0,-0.00081,0.0,0.10102]
[1776513783995,66.37,76191.84,0.0,-0.00083,0.0,0.10278]
[1776513791043,66.37,76189.67,0.0,-0.00083,0.0,0.10307]
[1776513796080,66.37,76173.5,0.0,-0.00085,0.0,0.10524]
[1776513801115,66.37,76168.72,0.0,-0.00085,0.0,0.10589]
[1776513806148,66.37,76173.28,0.0,-0.00085,0.0,0.10527]
[1776513810184,66.37,76194.82,0.0,-0.00082,0.0,0.10239]
[1776513815215,66.37,76197.17,0.0,-0.00082,0.0,0.10162]
[1776513820251,66.37,76204.0,0.0,-0.00081,0.0,0.10072]
[1776513825288,66.37,76206.72,0.0,-0.00081,0.0,0.10037]
[1776513830323,66.37,76208.9,0.0,-0.0008,0.0,0.10009]
[1776513835357,66.37,76214.0,0.0,-0.0008,0.0,0.09943]
[1776513840392,66.37,76208.22,0.0,-0.0008,0.0,0.10018]
[1776513845428,66.37,76216.05,0.0,-0.0008,0.0,0.09916]
[1776513850463,66.37,76200.58,0.0,-0.00081,0.0,0.10117]
[1776513855498,66.37,76201.75,0.0,-0.00081,0.0,0.10102]
[1776513860534,66.37,76215.13,0.0,-0.0008,0.0,0.09928]
[1776513865567,66.37,76222.6,0.0,-0.00079,0.0,0.09833]
[1776513870603,66.37,76224.2,0.0,-0.00079,0.0,0.09812]
[1776513875642,66.37,76233.56,0.0,-0.00077,0.0,0.0965]
[1776513880673,66.37,76237.07,0.0,-0.00077,0.0,0.09606]
[1776513885708,66.37,76240.96,0.0,-0.00076,0.0,0.09557]
[1776513890743,66.37,76240.12,0.0,-0.00076,0.0,0.09568]
[1776513895778,66.37,76240.04,0.0,-0.00077,0.0,0.09569]
[1776513900813,66.37,76241.75,0.0,-0.00076,0.0,0.09547]
[1776513905848,66.37,76229.21,0.0,-0.00078,0.0,0.09704]
[1776513909232,66.37,76206.72,0.0,-0.0008,0.0,0.09992]
[1776513914914,66.37,76205.76,0.0,-0.0008,0.0,0.10004]
[1776513919949,66.37,76205.14,0.0,-0.0008,0.0,0.10012]
[1776513924984,66.37,76209.75,0.0,-0.0008,0.0,0.09952]
[1776513933040,66.37,76211.64,0.0,-0.00079,0.0,0.09883]
[1776513938078,66.37,76214.1,0.0,-0.00079,0.0,0.09852]
[1776513944117,66.37,76235.51,0.0,-0.00077,0.0,0.09581]
[1776513949517,66.37,76231.77,0.0,-0.00077,0.0,0.09628]
[1776513955195,66.37,76221.68,0.0,-0.00078,0.0,0.09755]
[1776513961240,66.37,76217.16,0.0,-0.00079,0.0,0.09812]
[1776513966276,66.37,76225.93,0.0,-0.00078,0.0,0.09701]
[1776513971311,66.37,76225.74,0.0,-0.00078,0.0,0.09704]
[1776513976347,66.37,76221.49,0.0,-0.00078,0.0,0.09757]
[1776513981381,66.37,76216.6,0.0,-0.00079,0.0,0.0982]
[1776513986416,66.37,76209.84,0.0,-0.0008,0.0,0.09906]
[1776513992458,66.37,76209.84,0.0,-0.00079,0.0,0.09861]
[1776513998500,66.37,76210.41,0.0,-0.00079,0.0,0.09854]
[1776514005549,66.37,76211.12,0.0,-0.00079,0.0,0.09845]
[1776514010585,66.37,76211.35,0.0,-0.00079,0.0,0.09842]
[1776514015619,66.37,76206.82,0.0,-0.00079,0.0,0.099]
[1776514020655,66.37,76205.3,0.0,-0.0008,0.0,0.09919]
[1776514025693,66.37,76205.78,0.0,-0.0008,0.0,0.09913]
[1776514030725,66.37,76205.56,0.0,-0.0008,0.0,0.09916]
[1776514035760,66.37,76204.62,0.0,-0.0008,0.0,0.09928]
[1776514041803,66.37,76188.51,0.0,-0.00082,0.0,0.10138]
[1776514046840,66.37,76187.15,0.0,-0.00082,0.0,0.10155]
[1776514051882,66.37,76186.52,0.0,-0.00081,0.0,0.10118]
[1776514056908,66.37,76179.72,0.0,-0.00082,0.0,0.10207]
[1776514062950,66.37,76175.57,0.0,-0.00083,0.0,0.10262]
[1776514068992,66.37,76174.19,0.0,-0.00083,0.0,0.1028]
[1776514075396,66.37,76167.52,0.0,-0.00084,0.0,0.10369]
[1776514081088,66.37,76164.58,0.0,-0.00084,0.0,0.10409]
[1776514086120,66.37,76163.15,0.0,-0.00084,0.0,0.10428]
[1776514091146,66.37,76174.12,0.0,-0.00083,0.0,0.10281]
[1776514096183,66.37,76174.15,0.0,-0.00083,0.0,0.10281]
[1776514102224,66.37,76175.83,0.0,-0.00083,0.0,0.10259]
[1776514107260,66.37,76164.96,0.0,-0.00084,0.0,0.10404]
[1776514109273,66.37,76185.34,0.0,-0.00082,0.0,0.10133]
[1776514114309,66.37,76184.63,0.0,-0.00081,0.0,0.10096]
[1776514121361,66.37,76186.6,0.0,-0.00081,0.0,0.10071]
[1776514126395,66.37,76178.46,0.0,-0.00082,0.0,0.10178]
[1776514133442,66.37,76188.98,0.0,-0.00081,0.0,0.1004]
[1776514139487,66.37,76188.18,0.0,-0.00081,0.0,0.1005]
[1776514144519,66.37,76189.62,0.0,-0.00081,0.0,0.10031]
[1776514149555,66.37,76192.22,0.0,-0.0008,0.0,0.09998]
[1776514155598,66.37,76197.97,0.0,-0.0008,0.0,0.09923]
[1776514161640,66.37,76202.18,0.0,-0.00079,0.0,0.09869]
[1776514166677,66.37,76197.22,0.0,-0.0008,0.0,0.09933]
[1776514169699,66.37,76177.26,0.0,-0.00082,0.0,0.10193]
[1776514174732,66.37,76179.5,0.0,-0.00082,0.0,0.10118]
[1776514179766,66.37,76182.04,0.0,-0.00081,0.0,0.10084]
[1776514184801,66.37,76169.83,0.0,-0.00083,0.0,0.10245]
[1776514189837,66.37,76175.05,0.0,-0.00082,0.0,0.10176]
[1776514194890,66.37,76176.82,0.0,-0.00082,0.0,0.10153]
[1776514202946,66.37,76175.35,0.0,-0.00082,0.0,0.10172]
[1776514207981,66.37,76178.23,0.0,-0.00082,0.0,0.10134]
[1776514213015,66.37,76180.81,0.0,-0.00081,0.0,0.10101]
[1776514218052,66.37,76177.16,0.0,-0.00082,0.0,0.10148]
[1776514223085,66.37,76177.29,0.0,-0.00082,0.0,0.10147]
[1776514228120,66.37,76187.28,0.0,-0.00081,0.0,0.10016]
[1776514235170,66.37,76186.75,0.0,-0.0008,0.0,0.09977]
[1776514241212,66.37,76188.03,0.0,-0.0008,0.0,0.09961]
[1776514246604,66.37,76188.6,0.0,-0.0008,0.0,0.09953]
[1776514252292,66.37,76190.43,0.0,-0.0008,0.0,0.0993]
[1776514265379,66.37,76189.9,0.0,-0.0008,0.0,0.09937]
[1776514273437,66.37,76188.53,0.0,-0.0008,0.0,0.09954]
[1776514282502,66.37,76188.1,0.0,-0.0008,0.0,0.0996]
[1776514291569,66.37,76186.78,0.0,-0.0008,0.0,0.09932]
[1776514297611,66.37,76186.6,0.0,-0.0008,0.0,0.09934]
[1776514303005,66.37,76181.1,0.0,-0.00081,0.0,0.10005]
[1776514309695,66.37,76182.1,0.0,-0.00081,0.0,0.09992]
[1776514314730,66.37,76181.66,0.0,-0.00081,0.0,0.09998]
[1776514320772,66.37,76180.77,0.0,-0.00081,0.0,0.10009]
[1776514332856,66.37,76181.27,0.0,-0.00081,0.0,0.10003]
[1776514334871,66.37,76161.19,0.0,-0.00083,0.0,0.10267]
[1776514339908,66.37,76156.22,0.0,-0.00084,0.0,0.10333]
[1776514344942,66.37,76153.66,0.0,-0.00084,0.0,0.10368]
[1776514349975,66.37,76153.2,0.0,-0.00084,0.0,0.10374]
[1776514355010,66.37,76150.96,0.0,-0.00084,0.0,0.10357]
[1776514363066,66.37,76148.98,0.0,-0.00084,0.0,0.10383]
[1776514368101,66.37,76140.82,0.0,-0.00085,0.0,0.10494]
[1776514373499,66.37,76140.98,0.0,-0.00085,0.0,0.10491]
[1776514380185,66.37,76140.87,0.0,-0.00085,0.0,0.10493]
[1776514386227,66.37,76141.75,0.0,-0.00085,0.0,0.10481]
[1776514391262,66.37,76141.28,0.0,-0.00085,0.0,0.10487]
[1776514396300,66.37,76164.45,0.0,-0.00082,0.0,0.10177]
[1776514401333,66.37,76182.37,0.0,-0.0008,0.0,0.09943]
[1776514406368,66.37,76175.39,0.0,-0.00081,0.0,0.10034]
[1776514411403,66.37,76171.5,0.0,-0.00081,0.0,0.10039]
[1776514415433,66.37,76190.74,0.0,-0.00079,0.0,0.0979]
[1776514420475,66.37,76200.69,0.0,-0.00078,0.0,0.09664]
[1776514425512,66.37,76201.47,0.0,-0.00078,0.0,0.09654]
[1776514430545,66.37,76196.87,0.0,-0.00078,0.0,0.09713]
[1776514435580,66.37,76196.5,0.0,-0.00078,0.0,0.09717]
[1776514441622,66.37,76194.86,0.0,-0.00078,0.0,0.09738]
[1776514446656,66.37,76191.22,0.0,-0.00079,0.0,0.09784]
[1776514451693,66.37,76189.35,0.0,-0.00079,0.0,0.09808]
[1776514456728,66.37,76186.59,0.0,-0.00079,0.0,0.09843]
[1776514461765,66.37,76171.22,0.0,-0.00081,0.0,0.10042]
[1776514467810,66.37,76168.44,0.0,-0.00081,0.0,0.10079]
[1776514472844,66.37,76182.27,0.0,-0.00079,0.0,0.09854]
[1776514476877,66.37,76204.96,0.0,-0.00077,0.0,0.09566]
[1776514483920,66.37,76201.74,0.0,-0.00077,0.0,0.09607]
[1776514488956,66.37,76197.25,0.0,-0.00078,0.0,0.09663]
[1776514493992,66.37,76196.9,0.0,-0.00078,0.0,0.09668]
[1776514499028,66.37,76196.72,0.0,-0.00078,0.0,0.0967]
[1776514504063,66.37,76190.42,0.0,-0.00078,0.0,0.0975]
[1776514509099,66.37,76198.87,0.0,-0.00078,0.0,0.09643]
[1776514514132,66.37,76206.33,0.0,-0.00077,0.0,0.09549]
[1776514520175,66.37,76206.06,0.0,-0.00077,0.0,0.09553]
[1776514525209,66.37,76207.75,0.0,-0.00077,0.0,0.09532]
[1776514530245,66.37,76205.59,0.0,-0.00077,0.0,0.09559]
[1776514535281,66.37,76206.06,0.0,-0.00076,0.0,0.09509]
[1776514540315,66.37,76200.95,0.0,-0.00077,0.0,0.09572]
[1776514545350,66.37,76200.81,0.0,-0.00077,0.0,0.09574]
[1776514550385,66.37,76207.18,0.0,-0.00076,0.0,0.09495]
[1776514555424,66.37,76214.3,0.0,-0.00076,0.0,0.09407]
[1776514560455,66.37,76222.27,0.0,-0.00075,0.0,0.09309]
[1776514565491,66.37,76228.92,0.0,-0.00074,0.0,0.09228]
[1776514570527,66.37,76231.26,0.0,-0.00074,0.0,0.092]
[1776514575562,66.37,76236.72,0.0,-0.00073,0.0,0.09134]
[1776514580597,66.37,76243.8,0.0,-0.00072,0.0,0.0905]
[1776514585632,66.37,76238.31,0.0,-0.00073,0.0,0.09115]
[1776514590670,66.37,76231.59,0.0,-0.00074,0.0,0.09196]
[1776514595705,66.37,76230.78,0.0,-0.00073,0.0,0.09163]
[1776514600740,66.37,76232.77,0.0,-0.00073,0.0,0.09139]
[1776514605775,66.37,76233.21,0.0,-0.00073,0.0,0.09134]
[1776514608795,66.37,76206.94,0.0,-0.00076,0.0,0.09454]
[1776514613834,66.37,76205.45,0.0,-0.00076,0.0,0.09472]
[1776514618869,66.37,76217.25,0.0,-0.00075,0.0,0.09327]
[1776514623904,66.37,76227.53,0.0,-0.00074,0.0,0.09202]
[1776514628939,66.37,76233.22,0.0,-0.00073,0.0,0.09134]
[1776514633974,66.37,76234.82,0.0,-0.00073,0.0,0.09115]
[1776514639011,66.37,76240.73,0.0,-0.00072,0.0,0.09044]
[1776514644044,66.37,76234.39,0.0,-0.00073,0.0,0.0912]
[1776514649080,66.37,76224.15,0.0,-0.00074,0.0,0.09243]
[1776514654115,66.37,76228.24,0.0,-0.00073,0.0,0.09151]
[1776514659149,66.37,76228.44,0.0,-0.00073,0.0,0.09149]
[1776514664188,66.37,76220.95,0.0,-0.00074,0.0,0.09239]
[1776514669221,66.37,76221.25,0.0,-0.00074,0.0,0.09235]
[1776514674256,66.37,76228.81,0.0,-0.00073,0.0,0.09144]
[1776514679294,66.37,76239.82,0.0,-0.00072,0.0,0.09013]
[1776514683340,66.37,76259.63,0.0,-0.0007,0.0,0.08781]
[1776514688365,66.37,76257.87,0.0,-0.0007,0.0,0.08801]
[1776514693399,66.37,76245.67,0.0,-0.00072,0.0,0.08944]
[1776514698434,66.37,76249.57,0.0,-0.00071,0.0,0.08898]
[1776514703469,66.37,76251.86,0.0,-0.00071,0.0,0.08871]
[1776514708504,66.37,76249.85,0.0,-0.00071,0.0,0.08895]
[1776514713539,66.37,76257.57,0.0,-0.0007,0.0,0.08763]
[1776514718574,66.37,76276.38,0.0,-0.00068,0.0,0.08549]
[1776514723609,66.37,76291.38,0.0,-0.00067,0.0,0.08381]
[1776514728644,66.37,76279.25,0.0,-0.00068,0.0,0.08516]
[1776514733679,66.37,76288.02,0.0,-0.00067,0.0,0.08418]
[1776514738714,66.37,76283.16,0.0,-0.00067,0.0,0.08472]
[1776514743749,66.37,76285.93,0.0,-0.00067,0.0,0.08441]
[1776514749792,66.37,76274.23,0.0,-0.00068,0.0,0.08573]
[1776514754829,66.37,76276.29,0.0,-0.00068,0.0,0.0855]
[1776514758873,66.37,76299.26,0.0,-0.00066,0.0,0.08294]
[1776514763893,66.37,76281.91,0.0,-0.00068,0.0,0.08486]
[1776514768928,66.37,76290.1,0.0,-0.00067,0.0,0.08395]
[1776514773962,66.37,76267.02,0.0,-0.00069,0.0,0.08614]
[1776514778998,66.37,76256.76,0.0,-0.0007,0.0,0.08732]
[1776514784034,66.37,76237.67,0.0,-0.00072,0.0,0.08954]
[1776514789068,66.37,76227.01,0.0,-0.00073,0.0,0.09081]
[1776514795111,66.37,76227.44,0.0,-0.00073,0.0,0.09075]
[1776514800188,66.37,76228.64,0.0,-0.00073,0.0,0.09061]
[1776514806557,66.37,76227.54,0.0,-0.00073,0.0,0.09074]
[1776514812229,66.37,76225.92,0.0,-0.00073,0.0,0.09094]
[1776514817266,66.37,76225.6,0.0,-0.00073,0.0,0.09097]
[1776514822301,66.37,76224.73,0.0,-0.00073,0.0,0.09108]
[1776514824315,66.37,76193.11,0.0,-0.00076,0.0,0.09494]
[1776514829351,66.37,76184.65,0.0,-0.00077,0.0,0.09599]
[1776514834385,66.37,76176.86,0.0,-0.00078,0.0,0.09653]
[1776514839420,66.37,76169.32,0.0,-0.00079,0.0,0.09749]
[1776514844455,66.37,76166.17,0.0,-0.00079,0.0,0.09789]
[1776514849491,66.37,76166.28,0.0,-0.00079,0.0,0.09787]
[1776514854525,66.37,76169.56,0.0,-0.00079,0.0,0.09746]
[1776514859561,66.37,76161.08,0.0,-0.0008,0.0,0.09854]
[1776514864600,66.37,76151.37,0.0,-0.00081,0.0,0.0998]
[1776514872656,66.37,76155.86,0.0,-0.0008,0.0,0.09921]
[1776514877697,66.37,76151.56,0.0,-0.00081,0.0,0.09977]
[1776514882731,66.37,76169.6,0.0,-0.00079,0.0,0.09745]
[1776514887766,66.37,76179.68,0.0,-0.00078,0.0,0.09617]
[1776514894180,66.37,76181.62,0.0,-0.00077,0.0,0.09549]
[1776514899850,66.37,76185.65,0.0,-0.00077,0.0,0.09498]
[1776514904885,66.37,76189.6,0.0,-0.00076,0.0,0.09449]
[1776514911934,66.37,76181.39,0.0,-0.00077,0.0,0.09552]
[1776514916969,66.37,76188.5,0.0,-0.00076,0.0,0.09463]
[1776514922004,66.37,76188.02,0.0,-0.00076,0.0,0.09469]
[1776514927052,66.37,76168.35,0.0,-0.00078,0.0,0.09716]
[1776514932086,66.37,76170.58,0.0,-0.00078,0.0,0.09688]
[1776514937121,66.37,76172.56,0.0,-0.00078,0.0,0.09663]
[1776514942158,66.37,76171.81,0.0,-0.00078,0.0,0.09672]
[1776514949206,66.37,76174.92,0.0,-0.00078,0.0,0.09633]
[1776514954608,66.37,76185.45,0.0,-0.00076,0.0,0.09457]
[1776514960283,66.37,76188.68,0.0,-0.00076,0.0,0.09417]
[1776514966325,66.37,76189.35,0.0,-0.00076,0.0,0.09409]
[1776514971364,66.37,76200.31,0.0,-0.00075,0.0,0.09274]
[1776514976400,66.37,76205.85,0.0,-0.00074,0.0,0.09207]
[1776514981432,66.37,76199.98,0.0,-0.00075,0.0,0.09278]
[1776514986477,66.37,76199.65,0.0,-0.00075,0.0,0.09282]
[1776514991505,66.37,76198.85,0.0,-0.00075,0.0,0.09292]
[1776514998553,66.37,76198.45,0.0,-0.00075,0.0,0.09297]
[1776515004597,66.37,76197.89,0.0,-0.00075,0.0,0.09304]
[1776515009629,66.37,76200.32,0.0,-0.00075,0.0,0.09274]
[1776515014664,66.37,76206.16,0.0,-0.00074,0.0,0.0916]
[1776515019699,66.37,76204.7,0.0,-0.00074,0.0,0.09178]
[1776515024735,66.37,76205.91,0.0,-0.00074,0.0,0.09163]
[1776515031784,66.37,76206.44,0.0,-0.00074,0.0,0.09157]
[1776515036818,66.37,76205.79,0.0,-0.00074,0.0,0.09165]
[1776515043867,66.37,76209.04,0.0,-0.00073,0.0,0.09125]
[1776515048903,66.37,76225.46,0.0,-0.00072,0.0,0.0893]
[1776515053938,66.37,76228.19,0.0,-0.00071,0.0,0.08898]
[1776515065390,66.37,76227.94,0.0,-0.00071,0.0,0.08901]
[1776515071058,66.37,76214.31,0.0,-0.00072,0.0,0.0902]
[1776515076093,66.37,76209.46,0.0,-0.00073,0.0,0.09078]
[1776515081128,66.37,76207.05,0.0,-0.00073,0.0,0.09107]
[1776515086163,66.37,76206.72,0.0,-0.00073,0.0,0.09111]
[1776515091197,66.37,76209.96,0.0,-0.00073,0.0,0.09072]
[1776515096234,66.37,76209.31,0.0,-0.00073,0.0,0.0908]
[1776515101271,66.37,76205.55,0.0,-0.00073,0.0,0.09125]
[1776515106303,66.37,76206.26,0.0,-0.00073,0.0,0.09116]
[1776515111342,66.37,76206.1,0.0,-0.00073,0.0,0.09118]
[1776515116378,66.37,76204.18,0.0,-0.00074,0.0,0.09141]
[1776515121411,66.37,76188.44,0.0,-0.00075,0.0,0.09332]
[1776515126448,66.37,76188.43,0.0,-0.00075,0.0,0.09332]
[1776515131484,66.37,76186.57,0.0,-0.00075,0.0,0.09312]
[1776515142560,66.37,76188.68,0.0,-0.00075,0.0,0.09286]
[1776515147595,66.37,76204.45,0.0,-0.00073,0.0,0.09095]
[1776515152629,66.37,76195.05,0.0,-0.00074,0.0,0.09208]
[1776515157666,66.37,76192.96,0.0,-0.00074,0.0,0.09234]
[1776515162700,66.37,76191.56,0.0,-0.00075,0.0,0.09251]
[1776515167735,66.37,76198.0,0.0,-0.00074,0.0,0.09173]
[1776515172773,66.37,76201.12,0.0,-0.00073,0.0,0.09135]
[1776515177808,66.37,76200.31,0.0,-0.00074,0.0,0.09145]
[1776515182843,66.37,76199.92,0.0,-0.00074,0.0,0.0915]
[1776515187877,66.37,76199.59,0.0,-0.00074,0.0,0.09153]
[1776515192915,66.37,76193.19,0.0,-0.00074,0.0,0.09188]
[1776515197948,66.37,76192.45,0.0,-0.00074,0.0,0.09197]
[1776515203989,66.37,76191.34,0.0,-0.00074,0.0,0.0921]
[1776515210034,66.37,76191.25,0.0,-0.00074,0.0,0.09211]
[1776515215070,66.37,76188.31,0.0,-0.00075,0.0,0.09247]
[1776515221114,66.37,76189.06,0.0,-0.00074,0.0,0.09238]
[1776515226544,66.37,76188.18,0.0,-0.00075,0.0,0.09249]
[1776515232189,66.37,76188.31,0.0,-0.00075,0.0,0.09247]
[1776515237224,66.37,76194.44,0.0,-0.00074,0.0,0.09173]
[1776515242258,66.37,76200.07,0.0,-0.00073,0.0,0.09105]
[1776515247300,66.37,76203.7,0.0,-0.00073,0.0,0.09061]
[1776515252331,66.37,76207.03,0.0,-0.00072,0.0,0.08979]
[1776515260388,66.37,76206.83,0.0,-0.00072,0.0,0.08982]
[1776515265426,66.37,76208.52,0.0,-0.00072,0.0,0.08962]
[1776515270461,66.37,76207.63,0.0,-0.00072,0.0,0.08972]
[1776515275497,66.37,76204.19,0.0,-0.00072,0.0,0.09013]
[1776515281538,66.37,76204.54,0.0,-0.00072,0.0,0.09009]
[1776515286968,66.37,76202.19,0.0,-0.00073,0.0,0.09037]
[1776515292637,66.37,76201.16,0.0,-0.00073,0.0,0.09049]
[1776515297650,66.37,76201.55,0.0,-0.00073,0.0,0.09044]
[1776515303693,66.37,76201.13,0.0,-0.00073,0.0,0.09049]
[1776515308736,66.37,76197.3,0.0,-0.00073,0.0,0.09095]
[1776515313764,66.37,76194.71,0.0,-0.00073,0.0,0.09084]
[1776515318798,66.37,76189.97,0.0,-0.00074,0.0,0.09141]
[1776515323832,66.37,76193.96,0.0,-0.00073,0.0,0.09093]
[1776515328866,66.37,76199.02,0.0,-0.00073,0.0,0.09032]
[1776515335919,66.37,76198.47,0.0,-0.00073,0.0,0.09039]
[1776515340955,66.37,76198.08,0.0,-0.00073,0.0,0.09043]
[1776515348008,66.37,76197.44,0.0,-0.00073,0.0,0.09051]
[1776515353039,66.37,76190.66,0.0,-0.00074,0.0,0.09132]
[1776515358074,66.37,76183.87,0.0,-0.00074,0.0,0.09214]
[1776515363114,66.37,76182.25,0.0,-0.00074,0.0,0.09234]
[1776515371169,66.37,76178.42,0.0,-0.00075,0.0,0.09237]
[1776515376206,66.37,76176.89,0.0,-0.00075,0.0,0.09256]
[1776515381241,66.37,76177.97,0.0,-0.00075,0.0,0.09243]
[1776515386276,66.37,76172.32,0.0,-0.00075,0.0,0.09312]
[1776515391312,66.37,76166.77,0.0,-0.00076,0.0,0.0938]
[1776515397741,66.37,76161.61,0.0,-0.00076,0.0,0.09444]
[1776515403400,66.37,76164.13,0.0,-0.00076,0.0,0.09413]
[1776515408436,66.37,76156.67,0.0,-0.00077,0.0,0.09506]
[1776515413471,66.37,76155.14,0.0,-0.00077,0.0,0.09525]
[1776515418505,66.37,76163.12,0.0,-0.00076,0.0,0.09425]
[1776515423542,66.37,76161.54,0.0,-0.00076,0.0,0.09445]
[1776515429583,66.37,76156.73,0.0,-0.00077,0.0,0.09505]
[1776515434619,66.37,76155.82,0.0,-0.00077,0.0,0.09472]
[1776515439654,66.37,76155.11,0.0,-0.00077,0.0,0.09481]
[1776515444689,66.37,76150.26,0.0,-0.00077,0.0,0.09542]
[1776515449724,66.37,76148.25,0.0,-0.00078,0.0,0.09567]
[1776515454759,66.37,76143.72,0.0,-0.00078,0.0,0.09624]
[1776515459795,66.37,76134.71,0.0,-0.00079,0.0,0.09739]
[1776515464831,66.37,76137.57,0.0,-0.00079,0.0,0.09702]
[1776515469863,66.37,76138.28,0.0,-0.00079,0.0,0.09693]
[1776515474903,66.37,76137.86,0.0,-0.00079,0.0,0.09698]
[1776515479938,66.37,76139.07,0.0,-0.00079,0.0,0.09683]
[1776515484971,66.37,76162.83,0.0,-0.00076,0.0,0.09385]
[1776515490014,66.37,76169.4,0.0,-0.00075,0.0,0.09304]
[1776515495043,66.37,76171.2,0.0,-0.00075,0.0,0.09239]
[1776515500084,66.37,76174.3,0.0,-0.00074,0.0,0.09201]
[1776515505112,66.37,76186.01,0.0,-0.00073,0.0,0.0906]
[1776515510147,66.37,76184.34,0.0,-0.00073,0.0,0.0908]
[1776515515183,66.37,76183.08,0.0,-0.00073,0.0,0.09095]
[1776515521225,66.37,76186.19,0.0,-0.00073,0.0,0.09057]
[1776515526260,66.37,76175.96,0.0,-0.00074,0.0,0.09181]
[1776515531294,66.37,76177.8,0.0,-0.00074,0.0,0.09158]
[1776515536329,66.37,76178.46,0.0,-0.00074,0.0,0.0915]
[1776515541363,66.37,76177.41,0.0,-0.00074,0.0,0.09163]
[1776515548807,66.37,76178.15,0.0,-0.00074,0.0,0.09154]
[1776515554455,66.37,76192.73,0.0,-0.00072,0.0,0.08937]
[1776515559489,66.37,76195.08,0.0,-0.00072,0.0,0.08909]
[1776515564524,66.37,76192.83,0.0,-0.00072,0.0,0.08936]
[1776515570567,66.37,76197.77,0.0,-0.00071,0.0,0.08878]
[1776515575602,66.37,76197.12,0.0,-0.00072,0.0,0.08885]
[1776515580637,66.37,76207.97,0.0,-0.0007,0.0,0.08758]
[1776515585672,66.37,76201.78,0.0,-0.00071,0.0,0.08831]
[1776515591714,66.37,76204.16,0.0,-0.00071,0.0,0.08803]
[1776515596751,66.37,76198.41,0.0,-0.00071,0.0,0.0887]
[1776515601788,66.37,76204.94,0.0,-0.00071,0.0,0.08794]
[1776515606823,66.37,76204.61,0.0,-0.00071,0.0,0.08797]
[1776515611858,66.37,76203.15,0.0,-0.00071,0.0,0.08773]
[1776515617898,66.37,76204.22,0.0,-0.0007,0.0,0.0876]
[1776515625956,66.37,76204.0,0.0,-0.00071,0.0,0.08763]
[1776515631999,66.37,76204.34,0.0,-0.0007,0.0,0.08759]
[1776515637034,66.37,76209.41,0.0,-0.0007,0.0,0.087]
[1776515642069,66.37,76213.16,0.0,-0.0007,0.0,0.08657]
[1776515648111,66.37,76217.72,0.0,-0.00069,0.0,0.08605]
[1776515653146,66.37,76218.95,0.0,-0.00069,0.0,0.08591]
[1776515658181,66.37,76223.36,0.0,-0.00069,0.0,0.0854]
[1776515663216,66.37,76217.32,0.0,-0.00069,0.0,0.08609]
[1776515668254,66.37,76205.78,0.0,-0.0007,0.0,0.08742]
[1776515673289,66.37,76201.83,0.0,-0.0007,0.0,0.08746]
[1776515675302,66.37,76197.13,0.0,-0.00071,0.0,0.08801]
[1776515678323,66.37,76195.72,0.0,-0.00071,0.0,0.08818]
[1776515685372,66.37,76194.38,0.0,-0.00071,0.0,0.08833]
[1776515692420,66.37,76193.14,0.0,-0.00071,0.0,0.08848]
[1776515697456,66.37,76186.75,0.0,-0.00072,0.0,0.08923]
[1776515702492,66.37,76178.68,0.0,-0.00073,0.0,0.09019]
[1776515707527,66.37,76155.41,0.0,-0.00075,0.0,0.09301]
[1776515712561,66.37,76153.38,0.0,-0.00076,0.0,0.09326]
[1776515717598,66.37,76145.45,0.0,-0.00076,0.0,0.09424]
[1776515722632,66.37,76140.07,0.0,-0.00077,0.0,0.09491]
[1776515727666,66.37,76128.09,0.0,-0.00078,0.0,0.09642]
[1776515732722,66.37,76129.47,0.0,-0.00078,0.0,0.0958]
[1776515737740,66.37,76130.49,0.0,-0.00078,0.0,0.09567]
[1776515742775,66.37,76128.65,0.0,-0.00078,0.0,0.0959]
[1776515748817,66.37,76128.08,0.0,-0.00078,0.0,0.09597]
[1776515753852,66.37,76133.08,0.0,-0.00077,0.0,0.09534]
[1776515758887,66.37,76145.23,0.0,-0.00076,0.0,0.09382]
[1776515767951,66.37,76145.06,0.0,-0.00076,0.0,0.09385]
[1776515772986,66.37,76147.57,0.0,-0.00076,0.0,0.09354]
[1776515778025,66.37,76153.93,0.0,-0.00075,0.0,0.09275]
[1776515783060,66.37,76162.93,0.0,-0.00074,0.0,0.09166]
[1776515788095,66.37,76166.6,0.0,-0.00074,0.0,0.09121]
[1776515793130,66.37,76178.4,0.0,-0.00072,0.0,0.08937]
[1776515798165,66.37,76187.18,0.0,-0.00071,0.0,0.08834]
[1776515803208,66.37,76171.8,0.0,-0.00073,0.0,0.09016]
[1776515810643,66.37,76173.42,0.0,-0.00073,0.0,0.08996]
[1776515816294,66.37,76173.42,0.0,-0.00073,0.0,0.08996]
[1776515821333,66.37,76177.9,0.0,-0.00072,0.0,0.08943]
[1776515826367,66.37,76172.39,0.0,-0.00073,0.0,0.09009]
[1776515831408,66.37,76158.51,0.0,-0.00074,0.0,0.09176]
[1776515836439,66.37,76157.68,0.0,-0.00074,0.0,0.09186]
[1776515841474,66.37,76156.23,0.0,-0.00075,0.0,0.09204]
[1776515846511,66.37,76149.86,0.0,-0.00075,0.0,0.09281]
[1776515851549,66.37,76137.39,0.0,-0.00076,0.0,0.09391]
[1776515857588,66.37,76124.92,0.0,-0.00078,0.0,0.09547]
[1776515862622,66.37,76119.18,0.0,-0.00078,0.0,0.0962]
[1776515867657,66.37,76121.93,0.0,-0.00078,0.0,0.09585]
[1776515872692,66.37,76107.99,0.0,-0.0008,0.0,0.09763]
[1776515877727,66.37,76098.8,0.0,-0.00081,0.0,0.09881]
[1776515882762,66.37,76100.95,0.0,-0.0008,0.0,0.09853]
[1776515887797,66.37,76100.27,0.0,-0.0008,0.0,0.09862]
[1776515892831,66.37,76102.3,0.0,-0.0008,0.0,0.09836]
[1776515897867,66.37,76102.24,0.0,-0.0008,0.0,0.09837]
[1776515902902,66.37,76105.31,0.0,-0.0008,0.0,0.09797]
[1776515907938,66.37,76110.87,0.0,-0.00079,0.0,0.09726]
[1776515912972,66.37,76110.7,0.0,-0.00079,0.0,0.09682]
[1776515919013,66.37,76110.77,0.0,-0.00079,0.0,0.09681]
[1776515924052,66.37,76112.74,0.0,-0.00079,0.0,0.09656]
[1776515929092,66.37,76102.76,0.0,-0.0008,0.0,0.09784]
[1776515934510,66.37,76104.29,0.0,-0.0008,0.0,0.09764]
[1776515940174,66.37,76107.76,0.0,-0.00079,0.0,0.0972]
[1776515945207,66.37,76106.41,0.0,-0.00079,0.0,0.09737]
[1776515950239,66.37,76101.75,0.0,-0.0008,0.0,0.09797]
[1776515955274,66.37,76102.01,0.0,-0.0008,0.0,0.09794]
[1776515960309,66.37,76105.46,0.0,-0.00079,0.0,0.09749]
[1776515966351,66.37,76105.79,0.0,-0.00079,0.0,0.09745]
[1776515974790,66.37,76106.24,0.0,-0.00079,0.0,0.09694]
[1776515980449,66.37,76104.18,0.0,-0.00079,0.0,0.0972]
[1776515984860,66.37,76082.27,0.0,-0.00082,0.0,0.10005]
[1776515991528,66.37,76081.56,0.0,-0.00082,0.0,0.10014]
[1776515996562,66.37,76079.57,0.0,-0.00082,0.0,0.1004]
[1776516002603,66.37,76075.54,0.0,-0.00083,0.0,0.10093]
[1776516007638,66.37,76069.3,0.0,-0.00083,0.0,0.10176]
[1776516012673,66.37,76072.25,0.0,-0.00083,0.0,0.10137]
[1776516018716,66.37,76072.24,0.0,-0.00083,0.0,0.10137]
[1776516023750,66.37,76087.28,0.0,-0.00081,0.0,0.09939]
[1776516029792,66.37,76090.53,0.0,-0.00081,0.0,0.09896]
[1776516034827,66.37,76094.94,0.0,-0.0008,0.0,0.09793]
[1776516040868,66.37,76094.89,0.0,-0.0008,0.0,0.09794]
[1776516045905,66.37,76100.21,0.0,-0.00079,0.0,0.09725]
[1776516051946,66.37,76104.34,0.0,-0.00079,0.0,0.09673]
[1776516056981,66.37,76096.35,0.0,-0.0008,0.0,0.09775]
[1776516062018,66.37,76094.36,0.0,-0.0008,0.0,0.09801]
[1776516067052,66.37,76089.98,0.0,-0.00081,0.0,0.09857]
[1776516072094,66.37,76092.57,0.0,-0.0008,0.0,0.09824]
[1776516078128,66.37,76101.99,0.0,-0.00079,0.0,0.09703]
[1776516083168,66.37,76106.26,0.0,-0.00079,0.0,0.09648]
[1776516089210,66.37,76108.44,0.0,-0.00078,0.0,0.0962]
[1776516094245,66.37,76107.8,0.0,-0.00078,0.0,0.09583]
[1776516099280,66.37,76102.7,0.0,-0.00079,0.0,0.09648]
[1776516104315,66.37,76099.76,0.0,-0.00079,0.0,0.09686]
[1776516109353,66.37,76099.81,0.0,-0.00079,0.0,0.09685]
[1776516114388,66.37,76102.6,0.0,-0.00079,0.0,0.09649]
[1776516119424,66.37,76103.09,0.0,-0.00079,0.0,0.09643]
[1776516124460,66.37,76103.64,0.0,-0.00079,0.0,0.09636]
[1776516129493,66.37,76103.92,0.0,-0.00079,0.0,0.09633]
[1776516134529,66.37,76108.82,0.0,-0.00078,0.0,0.0957]
[1776516139564,66.37,76095.47,0.0,-0.0008,0.0,0.09741]
[1776516144599,66.37,76093.64,0.0,-0.0008,0.0,0.09764]
[1776516149634,66.37,76095.79,0.0,-0.00079,0.0,0.09736]
[1776516154671,66.37,76099.62,0.0,-0.00079,0.0,0.09642]
[1776516159706,66.37,76100.82,0.0,-0.00079,0.0,0.09627]
[1776516164741,66.37,76100.41,0.0,-0.00079,0.0,0.09632]
[1776516171791,66.37,76098.97,0.0,-0.00079,0.0,0.0965]
[1776516176825,66.37,76099.25,0.0,-0.00079,0.0,0.09647]
[1776516181862,66.37,76103.99,0.0,-0.00078,0.0,0.09586]
[1776516188909,66.37,76102.74,0.0,-0.00078,0.0,0.09602]
[1776516193952,66.37,76112.56,0.0,-0.00077,0.0,0.09478]
[1776516198985,66.37,76125.95,0.0,-0.00076,0.0,0.09312]
[1776516204022,66.37,76144.46,0.0,-0.00074,0.0,0.09086]
[1776516209055,66.37,76149.66,0.0,-0.00073,0.0,0.09024]
[1776516214091,66.37,76161.62,0.0,-0.00072,0.0,0.08839]
[1776516219128,66.37,76161.66,0.0,-0.00072,0.0,0.08838]
[1776516224161,66.37,76161.07,0.0,-0.00072,0.0,0.08845]
[1776516229197,66.37,76162.27,0.0,-0.00071,0.0,0.08831]
[1776516234232,66.37,76161.27,0.0,-0.00072,0.0,0.08843]
[1776516240275,66.37,76166.88,0.0,-0.00071,0.0,0.08777]
[1776516245310,66.37,76166.29,0.0,-0.00071,0.0,0.08784]
[1776516250346,66.37,76166.21,0.0,-0.00071,0.0,0.08785]
[1776516255381,66.37,76164.8,0.0,-0.00071,0.0,0.08801]
[1776516265452,66.37,76164.92,0.0,-0.00071,0.0,0.088]
[1776516270487,66.37,76175.79,0.0,-0.0007,0.0,0.08673]
[1776516275522,66.37,76179.51,0.0,-0.00069,0.0,0.08589]
[1776516280558,66.37,76178.41,0.0,-0.00069,0.0,0.08602]
[1776516287023,66.37,76177.53,0.0,-0.0007,0.0,0.08612]
[1776516292723,66.37,76179.62,0.0,-0.00069,0.0,0.08588]
[1776516297732,66.37,76182.44,0.0,-0.00069,0.0,0.08555]
[1776516303774,66.37,76182.88,0.0,-0.00069,0.0,0.0855]
[1776516308809,66.37,76180.81,0.0,-0.00069,0.0,0.08574]
[1776516313847,66.37,76191.8,0.0,-0.00068,0.0,0.08449]
[1776516318880,66.37,76196.63,0.0,-0.00068,0.0,0.08395]
[1776516323914,66.37,76187.65,0.0,-0.00069,0.0,0.08496]
[1776516328950,66.37,76197.5,0.0,-0.00068,0.0,0.08385]
[1776516333986,66.37,76195.37,0.0,-0.00067,0.0,0.08368]
[1776516339020,66.37,76207.77,0.0,-0.00066,0.0,0.0823]
[1776516344055,66.37,76205.8,0.0,-0.00066,0.0,0.08252]
[1776516349089,66.37,76206.0,0.0,-0.00066,0.0,0.0825]
[1776516354125,66.37,76205.65,0.0,-0.00066,0.0,0.08254]
[1776516359163,66.37,76219.9,0.0,-0.00065,0.0,0.08097]
[1776516364201,66.37,76221.53,0.0,-0.00065,0.0,0.0808]
[1776516369235,66.37,76211.48,0.0,-0.00066,0.0,0.08189]
[1776516374271,66.37,76204.13,0.0,-0.00067,0.0,0.08271]
[1776516379304,66.37,76205.33,0.0,-0.00066,0.0,0.08257]
[1776516384340,66.37,76206.2,0.0,-0.00066,0.0,0.08248]
[1776516389374,66.37,76201.88,0.0,-0.00067,0.0,0.08295]
[1776516394410,66.37,76197.88,0.0,-0.00067,0.0,0.083]
[1776516399447,66.37,76192.11,0.0,-0.00067,0.0,0.08364]
[1776516406497,66.37,76192.53,0.0,-0.00067,0.0,0.0836]
[1776516411533,66.37,76197.45,0.0,-0.00067,0.0,0.08305]
[1776516416566,66.37,76198.06,0.0,-0.00067,0.0,0.08298]
[1776516421602,66.37,76199.77,0.0,-0.00067,0.0,0.08279]
[1776516426637,66.37,76200.83,0.0,-0.00067,0.0,0.08267]
[1776516431672,66.37,76206.44,0.0,-0.00066,0.0,0.08205]
[1776516436708,66.37,76206.91,0.0,-0.00066,0.0,0.082]
[1776516441744,66.37,76212.31,0.0,-0.00065,0.0,0.08141]
[1776516448154,66.37,76213.09,0.0,-0.00065,0.0,0.08132]
[1776516453829,66.37,76207.59,0.0,-0.00066,0.0,0.08153]
[1776516458863,66.37,76208.97,0.0,-0.00065,0.0,0.08137]
[1776516463898,66.37,76217.72,0.0,-0.00065,0.0,0.08042]
[1776516469940,66.37,76218.11,0.0,-0.00065,0.0,0.08038]
[1776516474976,66.37,76223.69,0.0,-0.00064,0.0,0.07978]
[1776516481060,66.37,76223.58,0.0,-0.00064,0.0,0.07979]
[1776516484047,66.37,76199.8,0.0,-0.00066,0.0,0.08238]
[1776516489081,66.37,76198.39,0.0,-0.00067,0.0,0.08254]
[1776516496135,66.37,76185.36,0.0,-0.00068,0.0,0.08399]
[1776516501170,66.37,76192.04,0.0,-0.00067,0.0,0.08325]
[1776516506206,66.37,76187.87,0.0,-0.00068,0.0,0.08371]
[1776516511240,66.37,76191.96,0.0,-0.00067,0.0,0.08285]
[1776516516281,66.37,76196.69,0.0,-0.00066,0.0,0.08233]
[1776516521316,66.37,76212.15,0.0,-0.00065,0.0,0.08063]
[1776516527366,66.37,76214.47,0.0,-0.00065,0.0,0.08038]
[1776516532399,66.37,76212.21,0.0,-0.00065,0.0,0.08063]
[1776516539449,66.37,76210.09,0.0,-0.00065,0.0,0.08086]
[1776516544484,66.37,76207.32,0.0,-0.00065,0.0,0.08116]
[1776516549518,66.37,76203.41,0.0,-0.00066,0.0,0.08159]
[1776516554554,66.37,76203.82,0.0,-0.00066,0.0,0.08154]
[1776516559589,66.37,76215.75,0.0,-0.00065,0.0,0.08024]
[1776516564624,66.37,76219.22,0.0,-0.00064,0.0,0.07987]
[1776516570665,66.37,76216.45,0.0,-0.00064,0.0,0.08017]
[1776516575702,66.37,76215.24,0.0,-0.00064,0.0,0.07991]
[1776516580736,66.37,76215.92,0.0,-0.00064,0.0,0.07983]
[1776516585771,66.37,76217.69,0.0,-0.00064,0.0,0.07964]
[1776516590809,66.37,76219.2,0.0,-0.00064,0.0,0.07948]
[1776516596232,66.37,76231.61,0.0,-0.00063,0.0,0.07816]
[1776516601891,66.37,76237.83,0.0,-0.00062,0.0,0.07751]
[1776516606922,66.37,76235.64,0.0,-0.00062,0.0,0.07774]
[1776516611957,66.37,76236.51,0.0,-0.00062,0.0,0.07765]
[1776516618000,66.37,76233.94,0.0,-0.00063,0.0,0.07792]
[1776516623036,66.37,76233.65,0.0,-0.00063,0.0,0.07795]
[1776516628072,66.37,76245.92,0.0,-0.00061,0.0,0.07666]
[1776516633106,66.37,76250.25,0.0,-0.00061,0.0,0.07584]
[1776516640157,66.37,76234.74,0.0,-0.00062,0.0,0.07745]
[1776516646594,66.37,76233.67,0.0,-0.00062,0.0,0.07756]
[1776516652242,66.37,76233.3,0.0,-0.00062,0.0,0.0776]
[1776516657278,66.37,76236.26,0.0,-0.00062,0.0,0.07729]
[1776516662315,66.37,76241.64,0.0,-0.00062,0.0,0.07673]
[1776516667347,66.37,76234.06,0.0,-0.00062,0.0,0.07752]
[1776516672384,66.37,76244.33,0.0,-0.00061,0.0,0.07645]
[1776516677420,66.37,76244.77,0.0,-0.00061,0.0,0.07641]
[1776516682455,66.37,76245.45,0.0,-0.00061,0.0,0.07633]
[1776516687489,66.37,76248.25,0.0,-0.00061,0.0,0.07605]
[1776516693531,66.37,76236.3,0.0,-0.00062,0.0,0.07691]
[1776516698565,66.37,76234.89,0.0,-0.00062,0.0,0.07705]
[1776516703600,66.37,76237.18,0.0,-0.00062,0.0,0.07681]
[1776516708636,66.37,76236.14,0.0,-0.00062,0.0,0.07692]
[1776516713670,66.37,76236.28,0.0,-0.00062,0.0,0.07691]
[1776516718705,66.37,76234.13,0.0,-0.00062,0.0,0.07713]
[1776516723741,66.37,76234.79,0.0,-0.00062,0.0,0.07706]
[1776516728775,66.37,76235.91,0.0,-0.00062,0.0,0.07695]
[1776516733811,66.37,76239.88,0.0,-0.00061,0.0,0.07653]
[1776516738845,66.37,76243.14,0.0,-0.00061,0.0,0.0762]
[1776516744888,66.37,76245.02,0.0,-0.00061,0.0,0.076]
[1776516750346,66.37,76247.79,0.0,-0.00061,0.0,0.07572]
[1776516755964,66.37,76247.27,0.0,-0.0006,0.0,0.0754]
[1776516760999,66.37,76248.99,0.0,-0.0006,0.0,0.07522]
[1776516766035,66.37,76252.37,0.0,-0.0006,0.0,0.07488]
[1776516771076,66.37,76250.28,0.0,-0.0006,0.0,0.07509]
[1776516778120,66.37,76245.91,0.0,-0.00061,0.0,0.07554]
[1776516785169,66.37,76246.5,0.0,-0.0006,0.0,0.07548]
[1776516790631,66.37,76247.86,0.0,-0.0006,0.0,0.07534]
[1776516797253,66.37,76244.36,0.0,-0.00061,0.0,0.07569]
[1776516802288,66.37,76243.17,0.0,-0.00061,0.0,0.07582]
[1776516807325,66.37,76237.8,0.0,-0.00061,0.0,0.07637]
[1776516812363,66.37,76237.52,0.0,-0.00061,0.0,0.07602]
[1776516817397,66.37,76237.57,0.0,-0.00061,0.0,0.07602]
[1776516822431,66.37,76238.73,0.0,-0.00061,0.0,0.0759]
[1776516830491,66.37,76238.98,0.0,-0.00061,0.0,0.07587]
[1776516840563,66.37,76238.33,0.0,-0.00061,0.0,0.07594]
[1776516845596,66.37,76236.94,0.0,-0.00061,0.0,0.07608]
[1776516851053,66.37,76236.79,0.0,-0.00061,0.0,0.0761]
[1776516856674,66.37,76236.94,0.0,-0.00061,0.0,0.07608]
[1776516861709,66.37,76237.38,0.0,-0.00061,0.0,0.07604]
[1776516867751,66.37,76237.2,0.0,-0.00061,0.0,0.07606]
[1776516872785,66.37,76237.11,0.0,-0.00061,0.0,0.07569]
[1776516877821,66.37,76236.84,0.0,-0.00061,0.0,0.07572]
[1776516882858,66.37,76228.95,0.0,-0.00061,0.0,0.07653]
[1776516888898,66.37,76228.55,0.0,-0.00062,0.0,0.07657]
[1776516893934,66.37,76232.14,0.0,-0.00061,0.0,0.0762]
[1776516898967,66.37,76223.74,0.0,-0.00062,0.0,0.07707]
[1776516907024,66.37,76225.95,0.0,-0.00062,0.0,0.07684]
[1776516912061,66.37,76242.19,0.0,-0.0006,0.0,0.07517]
[1776516917094,66.37,76240.95,0.0,-0.0006,0.0,0.07529]
[1776516922130,66.37,76241.64,0.0,-0.0006,0.0,0.07522]
[1776516927164,66.37,76229.27,0.0,-0.00061,0.0,0.0765]
[1776516931621,66.37,76248.36,0.0,-0.00059,0.0,0.07417]
[1776516937233,66.37,76249.4,0.0,-0.00059,0.0,0.07407]
[1776516942271,66.37,76251.79,0.0,-0.00059,0.0,0.07383]
[1776516947304,66.37,76260.9,0.0,-0.00058,0.0,0.07292]
[1776516952339,66.37,76246.83,0.0,-0.0006,0.0,0.07432]
[1776516961831,66.37,76242.84,0.0,-0.0006,0.0,0.07473]
[1776516967450,66.37,76242.42,0.0,-0.0006,0.0,0.07477]
[1776516973492,66.37,76243.69,0.0,-0.0006,0.0,0.07464]
[1776516978526,66.37,76252.0,0.0,-0.00059,0.0,0.0738]
[1776516981977,66.37,76193.67,0.0,-0.00064,0.0,0.07988]
[1776516987589,66.37,76199.62,0.0,-0.00064,0.0,0.07924]
[1776516993641,66.37,76202.83,0.0,-0.00063,0.0,0.07851]
[1776516998669,66.37,76204.79,0.0,-0.00063,0.0,0.0783]
[1776517003704,66.37,76203.37,0.0,-0.00063,0.0,0.07845]
[1776517008739,66.37,76205.37,0.0,-0.00063,0.0,0.07824]
[1776517013776,66.37,76206.08,0.0,-0.00063,0.0,0.07816]
[1776517021834,66.37,76206.33,0.0,-0.00063,0.0,0.07814]
[1776517026869,66.37,76201.14,0.0,-0.00063,0.0,0.07869]
[1776517031903,66.37,76201.81,0.0,-0.00063,0.0,0.07861]
[1776517036945,66.37,76202.31,0.0,-0.00063,0.0,0.07856]
[1776517041982,66.37,76200.31,0.0,-0.00064,0.0,0.07877]
[1776517052055,66.37,76199.41,0.0,-0.00063,0.0,0.07848]
[1776517057087,66.37,76210.29,0.0,-0.00062,0.0,0.07733]
[1776517062543,66.37,76209.7,0.0,-0.00062,0.0,0.0774]
[1776517069171,66.37,76209.21,0.0,-0.00062,0.0,0.07745]
[1776517074207,66.37,76211.18,0.0,-0.00062,0.0,0.07724]
[1776517079241,66.37,76212.34,0.0,-0.00062,0.0,0.07712]
[1776517085284,66.37,76215.37,0.0,-0.00062,0.0,0.0768]
[1776517090319,66.37,76228.33,0.0,-0.00061,0.0,0.07546]
[1776517095357,66.37,76222.02,0.0,-0.00061,0.0,0.07611]
[1776517100389,66.37,76222.83,0.0,-0.00061,0.0,0.07603]
[1776517107438,66.37,76223.55,0.0,-0.00061,0.0,0.07595]
[1776517112894,66.37,76217.67,0.0,-0.00061,0.0,0.07618]
[1776517120530,66.37,76218.95,0.0,-0.00061,0.0,0.07605]
[1776517125564,66.37,76218.62,0.0,-0.00061,0.0,0.07608]
[1776517130602,66.37,76220.6,0.0,-0.00061,0.0,0.07588]
[1776517135634,66.37,76221.4,0.0,-0.00061,0.0,0.0758]
[1776517141676,66.37,76221.22,0.0,-0.00061,0.0,0.07582]
[1776517146711,66.37,76220.87,0.0,-0.00061,0.0,0.07585]
[1776517153174,66.37,76220.44,0.0,-0.00061,0.0,0.0759]
[1776517158796,66.37,76218.73,0.0,-0.00061,0.0,0.07607]
[1776517163831,66.37,76218.36,0.0,-0.00061,0.0,0.07611]
[1776517170883,66.37,76217.73,0.0,-0.00061,0.0,0.07618]
[1776517176924,66.37,76207.52,0.0,-0.00062,0.0,0.07686]
[1776517181959,66.37,76206.38,0.0,-0.00062,0.0,0.07698]
[1776517188001,66.37,76203.63,0.0,-0.00062,0.0,0.07726]
[1776517193036,66.37,76206.41,0.0,-0.00062,0.0,0.07697]
[1776517198076,66.37,76210.24,0.0,-0.00062,0.0,0.07657]
[1776517203117,66.37,76200.12,0.0,-0.00063,0.0,0.07763]
[1776517208152,66.37,76206.49,0.0,-0.00062,0.0,0.07697]
[1776517213186,66.37,76207.85,0.0,-0.00062,0.0,0.07682]
[1776517218226,66.37,76210.95,0.0,-0.00062,0.0,0.0765]
[1776517223260,66.37,76213.91,0.0,-0.00061,0.0,0.07619]
[1776517226282,66.37,76182.74,0.0,-0.00064,0.0,0.07948]
[1776517231336,66.37,76181.8,0.0,-0.00064,0.0,0.07919]
[1776517236374,66.37,76175.53,0.0,-0.00065,0.0,0.07987]
[1776517241403,66.37,76170.29,0.0,-0.00065,0.0,0.08044]
[1776517246444,66.37,76178.16,0.0,-0.00064,0.0,0.07958]
[1776517251473,66.37,76176.16,0.0,-0.00065,0.0,0.0798]
[1776517256507,66.37,76173.3,0.0,-0.00065,0.0,0.08011]
[1776517261552,66.37,76169.39,0.0,-0.00065,0.0,0.08054]
[1776517266578,66.37,76166.9,0.0,-0.00065,0.0,0.08081]
[1776517271615,66.37,76165.84,0.0,-0.00066,0.0,0.08092]
[1776517276649,66.37,76164.86,0.0,-0.00066,0.0,0.08103]
[1776517281685,66.37,76167.94,0.0,-0.00065,0.0,0.08069]
[1776517286720,66.37,76170.79,0.0,-0.00065,0.0,0.08038]
[1776517291756,66.37,76171.29,0.0,-0.00065,0.0,0.07993]
[1776517299811,66.37,76170.78,0.0,-0.00065,0.0,0.07999]
[1776517304846,66.37,76171.51,0.0,-0.00065,0.0,0.07991]
[1776517314320,66.37,76171.21,0.0,-0.00065,0.0,0.07994]
[1776517320966,66.37,76170.16,0.0,-0.00065,0.0,0.08005]
[1776517326000,66.37,76166.8,0.0,-0.00065,0.0,0.08042]
[1776517331036,66.37,76165.27,0.0,-0.00065,0.0,0.08059]
[1776517337079,66.37,76166.21,0.0,-0.00065,0.0,0.08048]
[1776517342113,66.37,76171.12,0.0,-0.00065,0.0,0.07995]
[1776517348155,66.37,76171.88,0.0,-0.00065,0.0,0.07987]
[1776517353191,66.37,76171.36,0.0,-0.00064,0.0,0.07953]
[1776517358226,66.37,76169.43,0.0,-0.00065,0.0,0.07974]
[1776517364267,66.37,76169.69,0.0,-0.00065,0.0,0.07971]
[1776517369306,66.37,76170.67,0.0,-0.00064,0.0,0.0796]
[1776517374344,66.37,76170.4,0.0,-0.00064,0.0,0.07963]
[1776517376358,66.37,76190.79,0.0,-0.00063,0.0,0.07746]
[1776517381393,66.37,76194.7,0.0,-0.00062,0.0,0.07705]
[1776517386430,66.37,76196.9,0.0,-0.00062,0.0,0.07682]
[1776517391466,66.37,76198.17,0.0,-0.00062,0.0,0.07669]
[1776517396501,66.37,76202.03,0.0,-0.00062,0.0,0.07629]
[1776517402540,66.37,76206.91,0.0,-0.00061,0.0,0.07578]
[1776517407575,66.37,76205.63,0.0,-0.00061,0.0,0.07591]
[1776517412614,66.37,76209.2,0.0,-0.00061,0.0,0.07517]
[1776517417648,66.37,76210.7,0.0,-0.0006,0.0,0.07501]
[1776517422682,66.37,76203.26,0.0,-0.00061,0.0,0.07578]
[1776517428724,66.37,76196.31,0.0,-0.00062,0.0,0.0765]
[1776517433758,66.37,76197.95,0.0,-0.00062,0.0,0.07633]
[1776517438796,66.37,76198.62,0.0,-0.00062,0.0,0.07626]
[1776517443830,66.37,76186.95,0.0,-0.00063,0.0,0.07748]
[1776517448863,66.37,76186.13,0.0,-0.00063,0.0,0.07757]
[1776517453902,66.37,76183.71,0.0,-0.00063,0.0,0.07782]
[1776517458937,66.37,76179.66,0.0,-0.00063,0.0,0.07825]
[1776517463971,66.37,76179.86,0.0,-0.00063,0.0,0.07823]
[1776517469007,66.37,76168.17,0.0,-0.00064,0.0,0.07948]
[1776517474043,66.37,76166.52,0.0,-0.00064,0.0,0.07926]
[1776517479078,66.37,76153.09,0.0,-0.00066,0.0,0.08072]
[1776517484112,66.37,76148.46,0.0,-0.00066,0.0,0.08123]
[1776517489149,66.37,76157.3,0.0,-0.00065,0.0,0.08026]
[1776517494185,66.37,76154.33,0.0,-0.00065,0.0,0.08059]
[1776517499217,66.37,76153.85,0.0,-0.00065,0.0,0.08064]
[1776517504251,66.37,76156.78,0.0,-0.00065,0.0,0.08032]
[1776517509289,66.37,76157.23,0.0,-0.00065,0.0,0.08027]
[1776517516338,66.37,76156.82,0.0,-0.00065,0.0,0.08031]
[1776517521371,66.37,76155.58,0.0,-0.00065,0.0,0.08045]
[1776517526407,66.37,76153.58,0.0,-0.00065,0.0,0.08067]
[1776517531441,66.37,76151.73,0.0,-0.00065,0.0,0.08047]
[1776517536480,66.37,76153.31,0.0,-0.00065,0.0,0.0803]
[1776517541516,66.37,76153.98,0.0,-0.00065,0.0,0.08023]
[1776517547557,66.37,76155.49,0.0,-0.00065,0.0,0.08006]
[1776517552592,66.37,76151.91,0.0,-0.00065,0.0,0.08045]
[1776517557627,66.37,76151.0,0.0,-0.00065,0.0,0.08055]
[1776517562662,66.37,76152.61,0.0,-0.00065,0.0,0.08038]
[1776517566105,66.37,76172.09,0.0,-0.00063,0.0,0.07828]
[1776517573739,66.37,76174.43,0.0,-0.00063,0.0,0.07803]
[1776517586249,66.37,76176.17,0.0,-0.00063,0.0,0.07784]
[1776517592872,66.37,76179.3,0.0,-0.00062,0.0,0.07713]
[1776517598915,66.37,76178.16,0.0,-0.00062,0.0,0.07725]
[1776517603964,66.37,76178.98,0.0,-0.00062,0.0,0.07716]
[1776517608998,66.37,76179.17,0.0,-0.00062,0.0,0.07714]
[1776517614040,66.37,76180.1,0.0,-0.00062,0.0,0.07704]
[1776517619075,66.37,76179.08,0.0,-0.00062,0.0,0.07715]
[1776517625119,66.37,76178.19,0.0,-0.00062,0.0,0.07724]
[1776517630153,66.37,76181.94,0.0,-0.00062,0.0,0.07685]
[1776517636601,66.37,76181.63,0.0,-0.00062,0.0,0.07688]
[1776517643243,66.37,76182.69,0.0,-0.00062,0.0,0.07677]
[1776517648279,66.37,76192.68,0.0,-0.00061,0.0,0.07573]
[1776517653313,66.37,76194.74,0.0,-0.00061,0.0,0.07514]
[1776517659355,66.37,76194.39,0.0,-0.00061,0.0,0.07518]
[1776517665397,66.37,76194.71,0.0,-0.00061,0.0,0.07515]
[1776517670433,66.37,76178.52,0.0,-0.00062,0.0,0.07682]
[1776517675467,66.37,76173.67,0.0,-0.00063,0.0,0.07733]
[1776517683524,66.37,76169.51,0.0,-0.00063,0.0,0.07777]
[1776517686546,66.37,76189.4,0.0,-0.00061,0.0,0.07569]
[1776517687553,66.37,76191.93,0.0,-0.00061,0.0,0.07543]
[1776517691581,66.37,76192.06,0.0,-0.00061,0.0,0.07542]
[1776517697624,66.37,76193.22,0.0,-0.00061,0.0,0.0753]
[1776517702659,66.37,76192.37,0.0,-0.00061,0.0,0.07539]
[1776517707694,66.37,76199.26,0.0,-0.0006,0.0,0.07468]
[1776517713739,66.37,76200.44,0.0,-0.0006,0.0,0.07419]
[1776517718773,66.37,76190.33,0.0,-0.00061,0.0,0.07522]
[1776517723806,66.37,76190.33,0.0,-0.00061,0.0,0.07522]
[1776517728840,66.37,76190.68,0.0,-0.00061,0.0,0.07518]
[1776517733877,66.37,76190.63,0.0,-0.00061,0.0,0.07519]
[1776517739917,66.37,76190.74,0.0,-0.00061,0.0,0.07518]
[1776517744954,66.37,76185.51,0.0,-0.00061,0.0,0.07571]
[1776517749987,66.37,76185.37,0.0,-0.00061,0.0,0.07573]
[1776517755030,66.37,76188.76,0.0,-0.00061,0.0,0.07538]
[1776517761065,66.37,76184.22,0.0,-0.00061,0.0,0.07585]
[1776517766099,66.37,76185.03,0.0,-0.00061,0.0,0.07576]
[1776517771134,66.37,76185.59,0.0,-0.00061,0.0,0.07533]
[1776517776170,66.37,76182.42,0.0,-0.00061,0.0,0.07565]
[1776517781205,66.37,76167.2,0.0,-0.00063,0.0,0.07724]
[1776517787658,66.37,76168.29,0.0,-0.00062,0.0,0.07713]
[1776517793290,66.37,76176.63,0.0,-0.00062,0.0,0.07625]
[1776517798324,66.37,76176.19,0.0,-0.00062,0.0,0.0763]
[1776517803359,66.37,76176.25,0.0,-0.00062,0.0,0.07629]
[1776517808394,66.37,76179.26,0.0,-0.00061,0.0,0.07598]
[1776517813429,66.37,76179.83,0.0,-0.00061,0.0,0.07592]
[1776517822493,66.37,76178.64,0.0,-0.00062,0.0,0.07605]
[1776517827528,66.37,76178.3,0.0,-0.00062,0.0,0.07608]
[1776517832566,66.37,76178.16,0.0,-0.00061,0.0,0.07571]
[1776517837598,66.37,76178.07,0.0,-0.00061,0.0,0.07572]
[1776517842633,66.37,76178.21,0.0,-0.00061,0.0,0.07571]
[1776517847668,66.37,76178.25,0.0,-0.00061,0.0,0.0757]
[1776517854721,66.37,76176.41,0.0,-0.00061,0.0,0.0759]
[1776517860758,66.37,76176.43,0.0,-0.00061,0.0,0.07589]
[1776517868219,66.37,76176.71,0.0,-0.00061,0.0,0.07586]
[1776517878290,66.37,76177.01,0.0,-0.00061,0.0,0.07583]
[1776517883923,66.37,76176.07,0.0,-0.00061,0.0,0.07593]
[1776517889965,66.37,76175.98,0.0,-0.00061,0.0,0.07594]
[1776517897024,66.37,76175.24,0.0,-0.00061,0.0,0.07564]
[1776517902060,66.37,76170.23,0.0,-0.00062,0.0,0.07616]
[1776517908500,66.37,76165.83,0.0,-0.00062,0.0,0.07661]
[1776517914144,66.37,76164.01,0.0,-0.00062,0.0,0.07681]
[1776517919179,66.37,76162.89,0.0,-0.00062,0.0,0.07692]
[1776517925221,66.37,76161.7,0.0,-0.00062,0.0,0.07705]
[1776517931264,66.37,76160.45,0.0,-0.00063,0.0,0.07718]
[1776517938724,66.37,76158.75,0.0,-0.00063,0.0,0.07736]
[1776517944355,66.37,76161.24,0.0,-0.00063,0.0,0.0771]
[1776517949392,66.37,76160.7,0.0,-0.00063,0.0,0.07715]
[1776517954425,66.37,76164.83,0.0,-0.00062,0.0,0.07633]
[1776517959461,66.37,76164.41,0.0,-0.00062,0.0,0.07638]
[1776517968933,66.37,76164.43,0.0,-0.00062,0.0,0.07638]
[1776517974568,66.37,76164.8,0.0,-0.00062,0.0,0.07634]
[1776517979602,66.37,76164.69,0.0,-0.00062,0.0,0.07635]
[1776517985641,66.37,76182.81,0.0,-0.0006,0.0,0.07448]
[1776517990677,66.37,76180.64,0.0,-0.0006,0.0,0.0747]
[1776517998733,66.37,76180.18,0.0,-0.0006,0.0,0.07475]
[1776518004775,66.37,76180.12,0.0,-0.0006,0.0,0.07475]
[1776518011826,66.37,76179.7,0.0,-0.0006,0.0,0.07442]
[1776518016859,66.37,76174.71,0.0,-0.00061,0.0,0.07493]
[1776518021894,66.37,76174.7,0.0,-0.00061,0.0,0.07493]
[1776518027941,66.37,76165.28,0.0,-0.00062,0.0,0.0759]
[1776518032972,66.37,76158.76,0.0,-0.00062,0.0,0.07658]
[1776518038012,66.37,76157.26,0.0,-0.00062,0.0,0.07674]
[1776518043048,66.37,76156.22,0.0,-0.00062,0.0,0.07685]
[1776518048086,66.37,76155.44,0.0,-0.00062,0.0,0.07693]
[1776518053127,66.37,76162.17,0.0,-0.00062,0.0,0.07623]
[1776518058154,66.37,76163.19,0.0,-0.00062,0.0,0.07612]
[1776518063189,66.37,76164.68,0.0,-0.00062,0.0,0.07597]
[1776518069646,66.37,76167.94,0.0,-0.00061,0.0,0.07563]
[1776518075275,66.37,76169.38,0.0,-0.00061,0.0,0.0751]
[1776518081316,66.37,76169.65,0.0,-0.00061,0.0,0.07507]
[1776518087363,66.37,76170.71,0.0,-0.00061,0.0,0.07496]
[1776518092394,66.37,76171.63,0.0,-0.00061,0.0,0.07487]
[1776518097429,66.37,76170.76,0.0,-0.00061,0.0,0.07496]
[1776518102464,66.37,76173.39,0.0,-0.0006,0.0,0.07469]
[1776518109926,66.37,76172.22,0.0,-0.00061,0.0,0.07481]
[1776518115556,66.37,76160.27,0.0,-0.00062,0.0,0.07604]
[1776518120589,66.37,76154.92,0.0,-0.00062,0.0,0.0766]
[1776518125625,66.37,76157.28,0.0,-0.00062,0.0,0.07635]
[1776518130660,66.37,76147.66,0.0,-0.00063,0.0,0.07737]
[1776518137709,66.37,76147.16,0.0,-0.00063,0.0,0.07703]
[1776518142746,66.37,76147.05,0.0,-0.00063,0.0,0.07704]
[1776518148788,66.37,76146.36,0.0,-0.00063,0.0,0.07711]
[1776518153825,66.37,76147.01,0.0,-0.00063,0.0,0.07705]
[1776518158858,66.37,76146.38,0.0,-0.00063,0.0,0.07711]
[1776518163893,66.37,76143.39,0.0,-0.00063,0.0,0.07743]
[1776518169936,66.37,76149.38,0.0,-0.00062,0.0,0.0768]
[1776518175981,66.37,76149.76,0.0,-0.00062,0.0,0.07676]
[1776518181021,66.37,76150.07,0.0,-0.00062,0.0,0.07672]
[1776518186053,66.37,76142.96,0.0,-0.00063,0.0,0.07747]
[1776518191090,66.37,76135.41,0.0,-0.00063,0.0,0.07788]
[1776518196122,66.37,76132.88,0.0,-0.00064,0.0,0.07815]
[1776518201158,66.37,76126.37,0.0,-0.00064,0.0,0.07885]
[1776518206194,66.37,76124.39,0.0,-0.00064,0.0,0.07907]
[1776518211229,66.37,76123.4,0.0,-0.00065,0.0,0.07917]
[1776518216264,66.37,76117.56,0.0,-0.00065,0.0,0.07981]
[1776518221298,66.37,76103.39,0.0,-0.00066,0.0,0.08136]
[1776518226334,66.37,76101.09,0.0,-0.00067,0.0,0.08162]
[1776518231369,66.37,76100.13,0.0,-0.00067,0.0,0.08172]
[1776518236409,66.37,76098.44,0.0,-0.00067,0.0,0.08191]
[1776518241447,66.37,76082.52,0.0,-0.00069,0.0,0.0837]
[1776518246477,66.37,76079.14,0.0,-0.00069,0.0,0.08409]
[1776518251512,66.37,76085.44,0.0,-0.00068,0.0,0.08296]
[1776518256547,66.37,76078.49,0.0,-0.00069,0.0,0.08375]
[1776518261581,66.37,76081.14,0.0,-0.00068,0.0,0.08345]
[1776518266617,66.37,76082.12,0.0,-0.00068,0.0,0.08334]
[1776518271653,66.37,76090.71,0.0,-0.00067,0.0,0.08237]
[1776518276688,66.37,76109.95,0.0,-0.00066,0.0,0.08024]
[1776518281725,66.37,76106.63,0.0,-0.00066,0.0,0.0806]
[1776518286758,66.37,76104.79,0.0,-0.00066,0.0,0.0808]
[1776518291792,66.37,76105.97,0.0,-0.00066,0.0,0.08067]
[1776518296828,66.37,76118.3,0.0,-0.00065,0.0,0.07933]
[1776518301864,66.37,76124.08,0.0,-0.00064,0.0,0.0787]
[1776518306898,66.37,76127.58,0.0,-0.00064,0.0,0.07833]
[1776518311933,66.37,76129.6,0.0,-0.00063,0.0,0.07772]
[1776518316968,66.37,76119.77,0.0,-0.00064,0.0,0.07877]
[1776518322005,66.37,76119.9,0.0,-0.00064,0.0,0.07876]
[1776518328048,66.37,76121.27,0.0,-0.00064,0.0,0.07861]
[1776518333081,66.37,76119.8,0.0,-0.00064,0.0,0.07877]
[1776518338115,66.37,76120.96,0.0,-0.00064,0.0,0.07864]
[1776518344161,66.37,76121.03,0.0,-0.00064,0.0,0.07864]
[1776518349196,66.37,76130.99,0.0,-0.00063,0.0,0.07757]
[1776518354231,66.37,76132.4,0.0,-0.00063,0.0,0.07742]
[1776518359266,66.37,76117.98,0.0,-0.00064,0.0,0.07896]
[1776518364301,66.37,76131.17,0.0,-0.00063,0.0,0.07755]
[1776518369336,66.37,76123.36,0.0,-0.00064,0.0,0.07839]
[1776518375385,66.37,76123.4,0.0,-0.00064,0.0,0.07799]
[1776518381849,66.37,76122.78,0.0,-0.00064,0.0,0.07805]
[1776518388477,66.37,76127.41,0.0,-0.00063,0.0,0.07756]
[1776518393511,66.37,76127.14,0.0,-0.00063,0.0,0.07759]
[1776518399554,66.37,76128.36,0.0,-0.00063,0.0,0.07746]
[1776518406602,66.37,76139.28,0.0,-0.00062,0.0,0.07631]
[1776518412063,66.37,76144.94,0.0,-0.00062,0.0,0.07572]
[1776518417678,66.37,76139.89,0.0,-0.00062,0.0,0.07625]
[1776518422715,66.37,76140.13,0.0,-0.00062,0.0,0.07622]
[1776518428755,66.37,76139.32,0.0,-0.00062,0.0,0.07631]
[1776518434799,66.37,76139.06,0.0,-0.00062,0.0,0.07595]
[1776518439833,66.37,76146.0,0.0,-0.00061,0.0,0.07523]
[1776518444867,66.37,76146.53,0.0,-0.00061,0.0,0.07517]
[1776518449903,66.37,76146.11,0.0,-0.00061,0.0,0.07522]
[1776518455949,66.37,76146.95,0.0,-0.00061,0.0,0.07513]
[1776518460982,66.37,76146.08,0.0,-0.00061,0.0,0.07522]
[1776518465014,66.37,76165.9,0.0,-0.00059,0.0,0.0732]
[1776518470049,66.37,76181.15,0.0,-0.00058,0.0,0.07167]
[1776518477098,66.37,76182.6,0.0,-0.00058,0.0,0.07153]
[1776518482557,66.37,76184.27,0.0,-0.00058,0.0,0.07137]
[1776518488177,66.37,76184.27,0.0,-0.00058,0.0,0.07137]
[1776518493212,66.37,76189.91,0.0,-0.00057,0.0,0.07045]
[1776518498246,66.37,76194.46,0.0,-0.00057,0.0,0.07001]
[1776518503284,66.37,76197.93,0.0,-0.00056,0.0,0.06967]
[1776518508318,66.37,76208.12,0.0,-0.00055,0.0,0.0687]
[1776518513354,66.37,76219.61,0.0,-0.00054,0.0,0.06761]
[1776518519398,66.37,76220.93,0.0,-0.00054,0.0,0.06749]
[1776518527452,66.37,76219.33,0.0,-0.00054,0.0,0.06764]
[1776518529465,66.37,76195.75,0.0,-0.00056,0.0,0.06988]
[1776518534501,66.37,76189.04,0.0,-0.00057,0.0,0.07054]
[1776518539535,66.37,76194.06,0.0,-0.00057,0.0,0.07005]
[1776518544569,66.37,76199.35,0.0,-0.00056,0.0,0.06954]
[1776518549606,66.37,76199.41,0.0,-0.00056,0.0,0.06953]
[1776518554642,66.37,76192.64,0.0,-0.00056,0.0,0.06983]
[1776518559678,66.37,76186.19,0.0,-0.00057,0.0,0.07045]
[1776518566727,66.37,76184.38,0.0,-0.00057,0.0,0.07063]
[1776518573196,66.37,76186.12,0.0,-0.00057,0.0,0.07046]
[1776518578811,66.37,76189.03,0.0,-0.00057,0.0,0.07017]
[1776518583845,66.37,76190.2,0.0,-0.00057,0.0,0.07006]
[1776518588886,66.37,76175.7,0.0,-0.00058,0.0,0.07148]
[1776518593920,66.37,76179.41,0.0,-0.00058,0.0,0.07111]
[1776518598960,66.37,76177.47,0.0,-0.00058,0.0,0.07131]
[1776518603990,66.37,76185.94,0.0,-0.00057,0.0,0.07048]
[1776518609024,66.37,76186.52,0.0,-0.00057,0.0,0.07042]
[1776518615066,66.37,76187.07,0.0,-0.00057,0.0,0.07]
[1776518620102,66.37,76188.41,0.0,-0.00057,0.0,0.06987]
[1776518625137,66.37,76186.8,0.0,-0.00057,0.0,0.07003]
[1776518631179,66.37,76186.98,0.0,-0.00057,0.0,0.07001]
[1776518637221,66.37,76187.59,0.0,-0.00057,0.0,0.06995]
[1776518642256,66.37,76186.4,0.0,-0.00057,0.0,0.07007]
[1776518647291,66.37,76187.39,0.0,-0.00057,0.0,0.06997]
[1776518652325,66.37,76187.36,0.0,-0.00057,0.0,0.06998]
[1776518656354,66.37,76157.65,0.0,-0.00059,0.0,0.07291]
[1776518661389,66.37,76151.23,0.0,-0.0006,0.0,0.07356]
[1776518669444,66.37,76150.52,0.0,-0.0006,0.0,0.07363]
[1776518676496,66.37,76149.22,0.0,-0.0006,0.0,0.07338]
[1776518683969,66.37,76149.75,0.0,-0.0006,0.0,0.07333]
[1776518689593,66.37,76151.87,0.0,-0.00059,0.0,0.07312]
[1776518698658,66.37,76152.69,0.0,-0.00059,0.0,0.07303]
[1776518703690,66.37,76154.82,0.0,-0.00059,0.0,0.07282]
[1776518708725,66.37,76153.24,0.0,-0.00059,0.0,0.07298]
[1776518714766,66.37,76154.5,0.0,-0.00059,0.0,0.07285]
[1776518719802,66.37,76156.73,0.0,-0.00059,0.0,0.07263]
[1776518725843,66.37,76158.14,0.0,-0.00059,0.0,0.07249]
[1776518730879,66.37,76158.25,0.0,-0.00059,0.0,0.07248]
[1776518735914,66.37,76162.56,0.0,-0.00058,0.0,0.07168]
[1776518740949,66.37,76173.89,0.0,-0.00057,0.0,0.07056]
[1776518745984,66.37,76174.22,0.0,-0.00057,0.0,0.07053]
[1776518751019,66.37,76168.61,0.0,-0.00058,0.0,0.07108]
[1776518757061,66.37,76166.23,0.0,-0.00058,0.0,0.07131]
[1776518764533,66.37,76167.48,0.0,-0.00058,0.0,0.07119]
[1776518770159,66.37,76163.15,0.0,-0.00058,0.0,0.07162]
[1776518775192,66.37,76162.7,0.0,-0.00058,0.0,0.07166]
[1776518780227,66.37,76162.25,0.0,-0.00058,0.0,0.07171]
[1776518785262,66.37,76162.55,0.0,-0.00058,0.0,0.07168]
[1776518790299,66.37,76162.8,0.0,-0.00058,0.0,0.07165]
[1776518795334,66.37,76164.61,0.0,-0.00058,0.0,0.07111]
[1776518800368,66.37,76165.65,0.0,-0.00058,0.0,0.071]
[1776518805405,66.37,76163.05,0.0,-0.00058,0.0,0.07126]
[1776518810440,66.37,76161.47,0.0,-0.00058,0.0,0.07142]
[1776518815475,66.37,76159.81,0.0,-0.00058,0.0,0.07158]
[1776518820509,66.37,76158.83,0.0,-0.00058,0.0,0.07168]
[1776518825545,66.37,76148.72,0.0,-0.00059,0.0,0.07269]
[1776518830580,66.37,76146.94,0.0,-0.00059,0.0,0.07287]
[1776518835615,66.37,76146.91,0.0,-0.00059,0.0,0.07287]
[1776518840650,66.37,76146.25,0.0,-0.00059,0.0,0.07294]
[1776518850717,66.37,76145.96,0.0,-0.00059,0.0,0.07296]
[1776518862802,66.37,76144.72,0.0,-0.00059,0.0,0.07272]
[1776518868848,66.37,76145.76,0.0,-0.00059,0.0,0.07261]
[1776518873883,66.37,76145.05,0.0,-0.00059,0.0,0.07268]
[1776518878918,66.37,76145.1,0.0,-0.00059,0.0,0.07268]
[1776518883952,66.37,76143.1,0.0,-0.00059,0.0,0.07288]
[1776518888999,66.37,76137.38,0.0,-0.0006,0.0,0.07346]
[1776518891011,66.37,76112.41,0.0,-0.00062,0.0,0.07603]
[1776518896052,66.37,76095.76,0.0,-0.00064,0.0,0.07779]
[1776518901087,66.37,76086.96,0.0,-0.00065,0.0,0.07874]
[1776518906122,66.37,76074.23,0.0,-0.00066,0.0,0.08012]
[1776518911158,66.37,76081.45,0.0,-0.00065,0.0,0.07893]
[1776518916193,66.37,76083.07,0.0,-0.00065,0.0,0.07876]
[1776518921228,66.37,76078.07,0.0,-0.00065,0.0,0.0793]
[1776518926264,66.37,76079.22,0.0,-0.00065,0.0,0.07918]
[1776518931298,66.37,76089.37,0.0,-0.00064,0.0,0.07808]
[1776518937341,66.37,76091.35,0.0,-0.00064,0.0,0.07787]
[1776518942375,66.37,76097.39,0.0,-0.00063,0.0,0.07722]
[1776518947410,66.37,76096.14,0.0,-0.00063,0.0,0.07736]
[1776518954473,66.37,76098.54,0.0,-0.00063,0.0,0.0771]
[1776518959511,66.37,76101.26,0.0,-0.00063,0.0,0.07681]
[1776518964543,66.37,76109.98,0.0,-0.00062,0.0,0.0759]
[1776518969578,66.37,76108.87,0.0,-0.00062,0.0,0.07601]
[1776518974613,66.37,76108.36,0.0,-0.00062,0.0,0.07568]
[1776518984682,66.37,76107.34,0.0,-0.00062,0.0,0.07579]
[1776518989718,66.37,76106.33,0.0,-0.00062,0.0,0.07589]
[1776518994753,66.37,76104.98,0.0,-0.00062,0.0,0.07603]
[1776518999787,66.37,76095.17,0.0,-0.00063,0.0,0.07707]
[1776519004825,66.37,76098.59,0.0,-0.00063,0.0,0.0767]
[1776519009862,66.37,76060.15,0.0,-0.00067,0.0,0.08086]
[1776519010872,66.37,76032.13,0.0,-0.00069,0.0,0.08402]
[1776519015909,66.37,76037.8,0.0,-0.00069,0.0,0.08337]
[1776519020943,66.37,76036.67,0.0,-0.00069,0.0,0.0835]
[1776519025981,66.37,76035.17,0.0,-0.00069,0.0,0.08367]
[1776519031014,66.37,76030.55,0.0,-0.00069,0.0,0.08378]
[1776519036055,66.37,76018.97,0.0,-0.0007,0.0,0.08512]
[1776519041091,66.37,76019.19,0.0,-0.0007,0.0,0.08509]
[1776519046124,66.37,76019.35,0.0,-0.0007,0.0,0.08507]
[1776519051169,66.37,76030.78,0.0,-0.00069,0.0,0.08376]
[1776519056206,66.37,76031.21,0.0,-0.00069,0.0,0.08371]
[1776519061243,66.37,76031.89,0.0,-0.00069,0.0,0.08363]
[1776519066659,66.37,76028.9,0.0,-0.00069,0.0,0.08397]
[1776519072320,66.37,76031.47,0.0,-0.00069,0.0,0.08368]
[1776519077358,66.37,76031.83,0.0,-0.00069,0.0,0.08364]
[1776519082391,66.37,76030.28,0.0,-0.00069,0.0,0.08381]
[1776519087425,66.37,76030.59,0.0,-0.00069,0.0,0.08378]
[1776519092460,66.37,76030.41,0.0,-0.00069,0.0,0.08338]
[1776519098502,66.37,76013.97,0.0,-0.00071,0.0,0.08527]
[1776519103540,66.37,76014.38,0.0,-0.00071,0.0,0.08523]
[1776519108573,66.37,76015.45,0.0,-0.0007,0.0,0.0851]
[1776519114615,66.37,76015.65,0.0,-0.0007,0.0,0.08508]
[1776519119650,66.37,76023.82,0.0,-0.0007,0.0,0.08413]
[1776519124684,66.37,76034.41,0.0,-0.00068,0.0,0.08292]
[1776519129720,66.37,76044.1,0.0,-0.00067,0.0,0.08183]
[1776519134758,66.37,76053.61,0.0,-0.00066,0.0,0.08077]
[1776519139791,66.37,76065.99,0.0,-0.00065,0.0,0.07941]
[1776519144827,66.37,76066.09,0.0,-0.00065,0.0,0.0794]
[1776519149866,66.37,76070.11,0.0,-0.00065,0.0,0.07896]
[1776519154900,66.37,76068.99,0.0,-0.00065,0.0,0.07868]
[1776519160941,66.37,76077.16,0.0,-0.00064,0.0,0.0778]
[1776519166984,66.37,76075.9,0.0,-0.00064,0.0,0.07794]
[1776519172019,66.37,76075.54,0.0,-0.00064,0.0,0.07798]
[1776519177053,66.37,76074.35,0.0,-0.00064,0.0,0.07811]
[1776519182090,66.37,76077.82,0.0,-0.00064,0.0,0.07773]
[1776519187122,66.37,76082.45,0.0,-0.00063,0.0,0.07724]
[1776519192158,66.37,76083.37,0.0,-0.00063,0.0,0.07714]
[1776519197193,66.37,76079.81,0.0,-0.00064,0.0,0.07752]
[1776519202228,66.37,76075.51,0.0,-0.00064,0.0,0.07798]
[1776519207265,66.37,76071.62,0.0,-0.00064,0.0,0.0784]
[1776519213306,66.37,76074.23,0.0,-0.00064,0.0,0.07772]
[1776519219350,66.37,76073.91,0.0,-0.00064,0.0,0.07776]
[1776519224384,66.37,76073.47,0.0,-0.00064,0.0,0.0778]
[1776519229420,66.37,76074.7,0.0,-0.00064,0.0,0.07767]
[1776519234454,66.37,76074.98,0.0,-0.00064,0.0,0.07764]
[1776519239489,66.37,76075.21,0.0,-0.00064,0.0,0.07762]
[1776519244527,66.37,76067.64,0.0,-0.00064,0.0,0.07843]
[1776519249562,66.37,76065.53,0.0,-0.00065,0.0,0.07866]
[1776519254597,66.37,76051.19,0.0,-0.00066,0.0,0.08022]
[1776519259632,66.37,76046.78,0.0,-0.00067,0.0,0.08071]
[1776519264668,66.37,76040.24,0.0,-0.00067,0.0,0.08144]
[1776519269705,66.37,76037.09,0.0,-0.00067,0.0,0.08179]
[1776519274739,66.37,76019.05,0.0,-0.00069,0.0,0.08342]
[1776519279781,66.37,76017.37,0.0,-0.00069,0.0,0.08361]
[1776519284815,66.37,76015.95,0.0,-0.00069,0.0,0.08377]
[1776519289851,66.37,76015.94,0.0,-0.00069,0.0,0.08377]
[1776519294885,66.37,76012.84,0.0,-0.0007,0.0,0.08413]
[1776519299922,66.37,76013.49,0.0,-0.0007,0.0,0.08405]
[1776519304955,66.37,76009.95,0.0,-0.0007,0.0,0.08446]
[1776519309990,66.37,76008.44,0.0,-0.0007,0.0,0.08464]
[1776519317043,66.37,76007.94,0.0,-0.0007,0.0,0.0847]
[1776519322073,66.37,76018.92,0.0,-0.00069,0.0,0.08343]
[1776519327109,66.37,76019.5,0.0,-0.00069,0.0,0.08337]
[1776519332144,66.37,76022.77,0.0,-0.00068,0.0,0.08258]
[1776519338188,66.37,76017.35,0.0,-0.00069,0.0,0.08319]
[1776519343221,66.37,76008.78,0.0,-0.0007,0.0,0.08417]
[1776519348258,66.37,75999.7,0.0,-0.00071,0.0,0.08523]
[1776519353291,66.37,75996.59,0.0,-0.00071,0.0,0.08559]
[1776519358326,66.37,75988.05,0.0,-0.00072,0.0,0.08659]
[1776519363363,66.37,75989.33,0.0,-0.00072,0.0,0.08644]
[1776519368404,66.37,75990.85,0.0,-0.00072,0.0,0.08626]
[1776519373439,66.37,75986.67,0.0,-0.00072,0.0,0.08676]
[1776519378473,66.37,75987.61,0.0,-0.00072,0.0,0.08665]
[1776519383508,66.37,75999.82,0.0,-0.00071,0.0,0.08521]
[1776519388545,66.37,75999.34,0.0,-0.00071,0.0,0.08527]
[1776519393578,66.37,76006.2,0.0,-0.0007,0.0,0.08405]
[1776519398615,66.37,75980.87,0.0,-0.00072,0.0,0.08701]
[1776519401641,66.37,75962.02,0.0,-0.00074,0.0,0.08928]
[1776519406671,66.37,75963.18,0.0,-0.00074,0.0,0.08914]
[1776519411704,66.37,75958.7,0.0,-0.00075,0.0,0.08968]
[1776519416740,66.37,75956.84,0.0,-0.00075,0.0,0.08991]
[1776519421775,66.37,75949.2,0.0,-0.00076,0.0,0.09085]
[1776519426810,66.37,75932.83,0.0,-0.00078,0.0,0.09289]
[1776519431845,66.37,75938.53,0.0,-0.00077,0.0,0.09218]
[1776519436881,66.37,75949.04,0.0,-0.00076,0.0,0.09087]
[1776519441916,66.37,75955.13,0.0,-0.00075,0.0,0.09012]
[1776519446951,66.37,75960.26,0.0,-0.00075,0.0,0.08949]
[1776519450978,66.37,75982.32,0.0,-0.00072,0.0,0.08684]
[1776519456016,66.37,75992.84,0.0,-0.00071,0.0,0.08517]
[1776519462059,66.37,75978.7,0.0,-0.00072,0.0,0.08683]
[1776519467115,66.37,75992.17,0.0,-0.00071,0.0,0.08525]
[1776519472134,66.37,75992.07,0.0,-0.00071,0.0,0.08526]
[1776519477168,66.37,75992.93,0.0,-0.00071,0.0,0.08516]
[1776519482209,66.37,75983.4,0.0,-0.00072,0.0,0.08628]
[1776519487243,66.37,75981.16,0.0,-0.00072,0.0,0.08654]
[1776519492279,66.37,75987.21,0.0,-0.00071,0.0,0.08583]
[1776519497314,66.37,75996.02,0.0,-0.0007,0.0,0.0848]
[1776519502349,66.37,75997.06,0.0,-0.0007,0.0,0.08468]
[1776519507387,66.37,75998.3,0.0,-0.0007,0.0,0.08453]
[1776519512420,66.37,75999.65,0.0,-0.0007,0.0,0.08395]
[1776519518462,66.37,75996.08,0.0,-0.0007,0.0,0.08437]
[1776519523497,66.37,75994.13,0.0,-0.0007,0.0,0.08459]
[1776519528532,66.37,75981.43,0.0,-0.00072,0.0,0.08608]
[1776519535582,66.37,75983.81,0.0,-0.00071,0.0,0.0858]
[1776519541629,66.37,75980.84,0.0,-0.00072,0.0,0.08615]
[1776519546659,66.37,75989.05,0.0,-0.00071,0.0,0.08518]
[1776519551695,66.37,75966.73,0.0,-0.00073,0.0,0.08782]
[1776519556729,66.37,75957.91,0.0,-0.00074,0.0,0.08889]
[1776519561764,66.37,75946.23,0.0,-0.00075,0.0,0.09031]
[1776519566798,66.37,75933.29,0.0,-0.00077,0.0,0.09192]
[1776519571835,66.37,75931.29,0.0,-0.00077,0.0,0.09171]
[1776519576869,66.37,75929.78,0.0,-0.00077,0.0,0.0919]
[1776519581904,66.37,75920.12,0.0,-0.00078,0.0,0.09312]
[1776519586944,66.37,75904.69,0.0,-0.0008,0.0,0.09509]
[1776519591980,66.37,75904.85,0.0,-0.0008,0.0,0.09507]
[1776519597015,66.37,75906.73,0.0,-0.0008,0.0,0.09482]
[1776519602053,66.37,75884.93,0.0,-0.00082,0.0,0.09767]
[1776519607087,66.37,75886.28,0.0,-0.00082,0.0,0.09749]
[1776519612125,66.37,75877.98,0.0,-0.00083,0.0,0.09859]
[1776519617159,66.37,75869.65,0.0,-0.00084,0.0,0.09971]
[1776519620678,66.37,75844.89,0.0,-0.00087,0.0,0.10309]
[1776519626223,66.37,75846.46,0.0,-0.00087,0.0,0.10287]
[1776519631258,66.37,75844.03,0.0,-0.00087,0.0,0.10271]
[1776519636293,66.37,75860.16,0.0,-0.00085,0.0,0.1005]
[1776519641330,66.37,75847.58,0.0,-0.00087,0.0,0.10222]
[1776519646368,66.37,75841.62,0.0,-0.00087,0.0,0.10304]
[1776519651406,66.37,75843.45,0.0,-0.00087,0.0,0.10279]
[1776519656444,66.37,75843.62,0.0,-0.00087,0.0,0.10276]
[1776519661480,66.37,75835.42,0.0,-0.00088,0.0,0.10391]
[1776519665509,66.37,75841.45,0.0,-0.00087,0.0,0.10307]
[1776519666514,66.37,75841.59,0.0,-0.00087,0.0,0.10305]
[1776519671559,66.37,75818.73,0.0,-0.0009,0.0,0.10626]
[1776519676592,66.37,75829.26,0.0,-0.00089,0.0,0.10477]
[1776519681628,66.37,75844.7,0.0,-0.00087,0.0,0.10262]
[1776519685657,66.37,75864.44,0.0,-0.00084,0.0,0.09992]
[1776519690691,66.37,75889.7,0.0,-0.00081,0.0,0.09656]
[1776519695725,66.37,75887.84,0.0,-0.00081,0.0,0.09633]
[1776519700765,66.37,75882.25,0.0,-0.00082,0.0,0.09706]
[1776519706803,66.37,75882.23,0.0,-0.00082,0.0,0.09706]
[1776519711838,66.37,75882.51,0.0,-0.00082,0.0,0.09703]
[1776519716871,66.37,75881.84,0.0,-0.00082,0.0,0.09712]
[1776519721910,66.37,75880.41,0.0,-0.00082,0.0,0.0973]
[1776519726942,66.37,75884.47,0.0,-0.00082,0.0,0.09677]
[1776519729969,66.37,75906.82,0.0,-0.00079,0.0,0.09388]
[1776519735011,66.37,75903.15,0.0,-0.00079,0.0,0.09435]
[1776519740040,66.37,75921.48,0.0,-0.00077,0.0,0.09202]
[1776519745074,66.37,75923.37,0.0,-0.00077,0.0,0.09179]
[1776519750109,66.37,75921.93,0.0,-0.00077,0.0,0.09197]
[1776519755144,66.37,75921.7,0.0,-0.00077,0.0,0.09154]
[1776519760178,66.37,75915.48,0.0,-0.00077,0.0,0.09232]
[1776519765215,66.37,75914.4,0.0,-0.00078,0.0,0.09245]
[1776519768236,66.37,75933.96,0.0,-0.00075,0.0,0.09002]
[1776519773270,66.37,75934.73,0.0,-0.00075,0.0,0.08993]
[1776519778304,66.37,75936.02,0.0,-0.00075,0.0,0.08977]
[1776519783340,66.37,75934.56,0.0,-0.00075,0.0,0.08995]
[1776519788375,66.37,75941.69,0.0,-0.00074,0.0,0.08908]
[1776519791912,66.37,75963.82,0.0,-0.00072,0.0,0.08642]
[1776519797438,66.37,75967.33,0.0,-0.00072,0.0,0.086]
[1776519802473,66.37,75968.73,0.0,-0.00072,0.0,0.08584]
[1776519807508,66.37,75973.42,0.0,-0.00071,0.0,0.08529]
[1776519812543,66.37,75973.07,0.0,-0.00071,0.0,0.0849]
[1776519817583,66.37,75957.01,0.0,-0.00072,0.0,0.08679]
[1776519822617,66.37,75956.26,0.0,-0.00072,0.0,0.08688]
[1776519827652,66.37,75960.86,0.0,-0.00072,0.0,0.08633]
[1776519832685,66.37,75964.08,0.0,-0.00072,0.0,0.08595]
[1776519837720,66.37,75979.04,0.0,-0.0007,0.0,0.08421]
[1776519842801,66.37,75979.94,0.0,-0.0007,0.0,0.0841]
[1776519848844,66.37,75981.14,0.0,-0.0007,0.0,0.08396]
[1776519853878,66.37,75985.6,0.0,-0.00069,0.0,0.08345]
[1776519858913,66.37,75986.19,0.0,-0.00069,0.0,0.08338]
[1776519863950,66.37,75986.42,0.0,-0.00069,0.0,0.08336]
[1776519868983,66.37,75984.5,0.0,-0.00069,0.0,0.08358]
[1776519874020,66.37,75984.47,0.0,-0.00069,0.0,0.08316]
[1776519879055,66.37,75975.84,0.0,-0.0007,0.0,0.08415]
[1776519884090,66.37,75974.65,0.0,-0.0007,0.0,0.08429]
[1776519889128,66.37,75969.61,0.0,-0.00071,0.0,0.08487]
[1776519894161,66.37,75968.87,0.0,-0.00071,0.0,0.08496]
[1776519899197,66.37,75968.74,0.0,-0.00071,0.0,0.08497]
[1776519904233,66.37,75980.33,0.0,-0.0007,0.0,0.08363]
[1776519910275,66.37,75983.48,0.0,-0.00069,0.0,0.08327]
[1776519916319,66.37,75984.38,0.0,-0.00069,0.0,0.08317]
[1776519921353,66.37,75966.09,0.0,-0.00071,0.0,0.08528]
[1776519926387,66.37,75962.61,0.0,-0.00071,0.0,0.08569]
[1776519931423,66.37,75968.04,0.0,-0.00071,0.0,0.08463]
[1776519936458,66.37,75960.72,0.0,-0.00071,0.0,0.08548]
[1776519941492,66.37,75962.65,0.0,-0.00071,0.0,0.08526]
[1776519946527,66.37,75961.45,0.0,-0.00071,0.0,0.0854]
[1776519951564,66.37,75962.69,0.0,-0.00071,0.0,0.08525]
[1776519956599,66.37,75962.92,0.0,-0.00071,0.0,0.08522]
[1776519961636,66.37,75962.87,0.0,-0.00071,0.0,0.08523]
[1776519966674,66.37,75947.09,0.0,-0.00073,0.0,0.0871]
[1776519971707,66.37,75951.11,0.0,-0.00072,0.0,0.08662]
[1776519976758,66.37,75947.88,0.0,-0.00073,0.0,0.087]
[1776519978759,66.37,75925.85,0.0,-0.00075,0.0,0.08967]
[1776519984260,66.37,75922.44,0.0,-0.00076,0.0,0.09009]
[1776519989841,66.37,75925.6,0.0,-0.00075,0.0,0.0897]
[1776519994875,66.37,75925.21,0.0,-0.00075,0.0,0.0893]
[1776519999910,66.37,75915.73,0.0,-0.00076,0.0,0.09046]
[1776520004944,66.37,75923.98,0.0,-0.00075,0.0,0.08945]
[1776520009981,66.37,75926.09,0.0,-0.00075,0.0,0.08919]
[1776520015015,66.37,75922.69,0.0,-0.00075,0.0,0.0896]
[1776520020055,66.37,75925.09,0.0,-0.00075,0.0,0.08931]
[1776520025084,66.37,75924.11,0.0,-0.00075,0.0,0.08943]
[1776520030120,66.37,75922.94,0.0,-0.00075,0.0,0.08957]
[1776520035155,66.37,75941.54,0.0,-0.00073,0.0,0.08732]
[1776520042204,66.37,75944.05,0.0,-0.00073,0.0,0.08702]
[1776520047240,66.37,75945.56,0.0,-0.00073,0.0,0.08684]
[1776520051267,66.37,75957.09,0.0,-0.00071,0.0,0.08504]
[1776520056302,66.37,75963.02,0.0,-0.0007,0.0,0.08435]
[1776520061337,66.37,75976.25,0.0,-0.00069,0.0,0.08283]
[1776520066371,66.37,75979.7,0.0,-0.00069,0.0,0.08244]
[1776520071407,66.37,75978.6,0.0,-0.00069,0.0,0.08256]
[1776520076443,66.37,75987.31,0.0,-0.00068,0.0,0.08157]
[1776520081947,66.37,75983.65,0.0,-0.00068,0.0,0.08199]
[1776520087520,66.37,75982.15,0.0,-0.00068,0.0,0.08216]
[1776520092556,66.37,75992.38,0.0,-0.00067,0.0,0.08101]
[1776520097593,66.37,75998.93,0.0,-0.00067,0.0,0.08028]
[1776520102626,66.37,76006.84,0.0,-0.00066,0.0,0.0794]
[1776520107661,66.37,76001.51,0.0,-0.00066,0.0,0.07999]
[1776520114709,66.37,76001.17,0.0,-0.00066,0.0,0.07962]
[1776520119745,66.37,76007.94,0.0,-0.00065,0.0,0.07887]
[1776520124780,66.37,76008.28,0.0,-0.00065,0.0,0.07884]
[1776520129816,66.37,76008.46,0.0,-0.00065,0.0,0.07882]
[1776520134849,66.37,76009.02,0.0,-0.00065,0.0,0.07876]
[1776520140892,66.37,76015.44,0.0,-0.00065,0.0,0.07806]
[1776520145931,66.37,76020.68,0.0,-0.00064,0.0,0.07749]
[1776520150964,66.37,76020.19,0.0,-0.00064,0.0,0.07755]
[1776520153985,66.37,76042.79,0.0,-0.00062,0.0,0.07515]
[1776520159018,66.37,76052.8,0.0,-0.00061,0.0,0.07411]
[1776520164052,66.37,76049.3,0.0,-0.00061,0.0,0.07447]
[1776520169088,66.37,76032.45,0.0,-0.00063,0.0,0.07624]
[1776520175130,66.37,76037.62,0.0,-0.00062,0.0,0.0753]
[1776520180165,66.37,76036.54,0.0,-0.00062,0.0,0.07541]
[1776520185204,66.37,76045.14,0.0,-0.00061,0.0,0.07451]
[1776520190247,66.37,76064.07,0.0,-0.0006,0.0,0.07257]
[1776520195278,66.37,76063.82,0.0,-0.0006,0.0,0.0726]
[1776520200313,66.37,76061.63,0.0,-0.0006,0.0,0.07282]
[1776520205346,66.37,76065.3,0.0,-0.0006,0.0,0.07245]
[1776520210383,66.37,76086.81,0.0,-0.00058,0.0,0.0703]
[1776520215423,66.37,76101.4,0.0,-0.00056,0.0,0.06888]
[1776520220453,66.37,76107.94,0.0,-0.00056,0.0,0.06825]
[1776520225493,66.37,76108.53,0.0,-0.00056,0.0,0.06819]
[1776520230530,66.37,76115.68,0.0,-0.00055,0.0,0.06751]
[1776520235564,66.37,76126.3,0.0,-0.00054,0.0,0.06616]
[1776520240600,66.37,76158.13,0.0,-0.00051,0.0,0.06325]
[1776520245634,66.37,76160.5,0.0,-0.00051,0.0,0.06304]
[1776520250670,66.37,76155.62,0.0,-0.00052,0.0,0.06348]
[1776520255707,66.37,76151.38,0.0,-0.00052,0.0,0.06386]
[1776520260742,66.37,76148.87,0.0,-0.00052,0.0,0.06409]
[1776520265776,66.37,76149.38,0.0,-0.00052,0.0,0.06404]
[1776520270810,66.37,76152.03,0.0,-0.00052,0.0,0.0638]
[1776520275852,66.37,76154.4,0.0,-0.00052,0.0,0.06359]
[1776520280881,66.37,76161.89,0.0,-0.00051,0.0,0.06292]
[1776520285922,66.37,76156.98,0.0,-0.00052,0.0,0.06336]
[1776520290958,66.37,76159.01,0.0,-0.00051,0.0,0.06318]
[1776520295993,66.37,76158.02,0.0,-0.00051,0.0,0.06292]
[1776520301028,66.37,76160.82,0.0,-0.00051,0.0,0.06268]
[1776520306063,66.37,76149.19,0.0,-0.00052,0.0,0.06372]
[1776520311097,66.37,76150.84,0.0,-0.00052,0.0,0.06357]
[1776520316132,66.37,76161.14,0.0,-0.00051,0.0,0.06265]
[1776520321168,66.37,76165.53,0.0,-0.00051,0.0,0.06226]
[1776520326205,66.37,76157.34,0.0,-0.00051,0.0,0.06299]
[1776520331238,66.37,76171.22,0.0,-0.0005,0.0,0.06176]
[1776520336273,66.37,76157.46,0.0,-0.00051,0.0,0.06297]
[1776520341308,66.37,76168.17,0.0,-0.0005,0.0,0.06203]
[1776520346343,66.37,76177.43,0.0,-0.0005,0.0,0.06122]
[1776520351379,66.37,76178.18,0.0,-0.00049,0.0,0.06082]
[1776520356417,66.37,76173.19,0.0,-0.0005,0.0,0.06126]
[1776520361448,66.37,76178.86,0.0,-0.00049,0.0,0.06077]
[1776520366485,66.37,76176.79,0.0,-0.00049,0.0,0.06094]
[1776520371519,66.37,76172.92,0.0,-0.0005,0.0,0.06128]
[1776520376556,66.37,76169.23,0.0,-0.0005,0.0,0.0616]
[1776520381589,66.37,76162.42,0.0,-0.00051,0.0,0.0622]
[1776520386624,66.37,76171.04,0.0,-0.0005,0.0,0.06144]
[1776520391660,66.37,76178.43,0.0,-0.00049,0.0,0.0608]
[1776520396696,66.37,76181.88,0.0,-0.00049,0.0,0.06051]
[1776520401733,66.37,76182.81,0.0,-0.00049,0.0,0.06043]
[1776520406772,66.37,76180.82,0.0,-0.00049,0.0,0.0606]
[1776520411801,66.37,76180.04,0.0,-0.00049,0.0,0.06034]
[1776520416838,66.37,76181.14,0.0,-0.00049,0.0,0.06024]
[1776520421870,66.37,76171.99,0.0,-0.0005,0.0,0.06103]
[1776520426906,66.37,76171.06,0.0,-0.0005,0.0,0.06111]
[1776520431941,66.37,76174.67,0.0,-0.00049,0.0,0.0608]
[1776520437984,66.37,76168.78,0.0,-0.0005,0.0,0.06131]
[1776520443018,66.37,76161.52,0.0,-0.0005,0.0,0.06194]
[1776520449070,66.37,76163.45,0.0,-0.0005,0.0,0.06177]
[1776520454604,66.37,76164.58,0.0,-0.0005,0.0,0.06168]
[1776520460148,66.37,76168.24,0.0,-0.0005,0.0,0.06136]
[1776520465183,66.37,76177.57,0.0,-0.00049,0.0,0.06055]
[1776520470218,66.37,76176.32,0.0,-0.00049,0.0,0.06066]
[1776520475252,66.37,76176.16,0.0,-0.00049,0.0,0.06034]
[1776520480288,66.37,76175.35,0.0,-0.00049,0.0,0.06041]
[1776520485323,66.37,76162.14,0.0,-0.0005,0.0,0.06156]
[1776520490358,66.37,76162.02,0.0,-0.0005,0.0,0.06157]
[1776520495393,66.37,76163.11,0.0,-0.0005,0.0,0.06147]
[1776520500434,66.37,76164.2,0.0,-0.0005,0.0,0.06138]
[1776520506471,66.37,76164.9,0.0,-0.0005,0.0,0.06132]
[1776520511506,66.37,76156.17,0.0,-0.00051,0.0,0.06208]
[1776520516540,66.37,76149.47,0.0,-0.00051,0.0,0.06267]
[1776520521578,66.37,76151.07,0.0,-0.00051,0.0,0.06253]
[1776520526614,66.37,76154.16,0.0,-0.00051,0.0,0.06226]
[1776520531650,66.37,76154.73,0.0,-0.0005,0.0,0.06187]
[1776520536686,66.37,76155.08,0.0,-0.0005,0.0,0.06184]
[1776520541719,66.37,76158.15,0.0,-0.0005,0.0,0.06157]
[1776520546754,66.37,76157.59,0.0,-0.0005,0.0,0.06162]
[1776520551790,66.37,76160.05,0.0,-0.0005,0.0,0.06141]
[1776520556824,66.37,76159.52,0.0,-0.0005,0.0,0.06145]
[1776520561860,66.37,76158.92,0.0,-0.0005,0.0,0.0615]
[1776520566894,66.37,76158.16,0.0,-0.0005,0.0,0.06157]
[1776520571929,66.37,76159.07,0.0,-0.0005,0.0,0.06149]
[1776520576966,66.37,76171.89,0.0,-0.00049,0.0,0.06038]
[1776520582002,66.37,76168.5,0.0,-0.00049,0.0,0.06067]
[1776520587040,66.37,76165.72,0.0,-0.0005,0.0,0.06091]
[1776520592074,66.37,76162.82,0.0,-0.00049,0.0,0.06083]
[1776520597107,66.37,76153.37,0.0,-0.0005,0.0,0.06166]
[1776520602142,66.37,76154.74,0.0,-0.0005,0.0,0.06154]
[1776520607177,66.37,76152.64,0.0,-0.0005,0.0,0.06172]
[1776520612212,66.37,76149.02,0.0,-0.00051,0.0,0.06204]
[1776520617247,66.37,76148.18,0.0,-0.00051,0.0,0.06211]
[1776520622282,66.37,76150.9,0.0,-0.0005,0.0,0.06187]
[1776520627317,66.37,76150.97,0.0,-0.0005,0.0,0.06187]
[1776520632358,66.37,76151.1,0.0,-0.0005,0.0,0.06186]
[1776520637389,66.37,76147.42,0.0,-0.00051,0.0,0.06218]
[1776520642425,66.37,76149.94,0.0,-0.0005,0.0,0.06196]
[1776520647464,66.37,76149.53,0.0,-0.0005,0.0,0.06199]
[1776520652495,66.37,76149.53,0.0,-0.0005,0.0,0.06166]
[1776520657529,66.37,76149.86,0.0,-0.0005,0.0,0.06163]
[1776520662565,66.37,76150.37,0.0,-0.0005,0.0,0.06159]
[1776520669613,66.37,76150.38,0.0,-0.0005,0.0,0.06158]
[1776520674648,66.37,76142.24,0.0,-0.00051,0.0,0.0623]
[1776520680690,66.37,76141.82,0.0,-0.00051,0.0,0.06234]
[1776520685726,66.37,76150.41,0.0,-0.0005,0.0,0.06158]
[1776520690761,66.37,76145.52,0.0,-0.00051,0.0,0.06201]
[1776520695796,66.37,76146.96,0.0,-0.0005,0.0,0.06189]
[1776520700832,66.37,76148.22,0.0,-0.0005,0.0,0.06177]
[1776520705867,66.37,76147.99,0.0,-0.0005,0.0,0.06179]
[1776520710903,66.37,76147.21,0.0,-0.0005,0.0,0.06186]
[1776520715938,66.37,76148.31,0.0,-0.0005,0.0,0.06143]
[1776520720973,66.37,76150.08,0.0,-0.0005,0.0,0.06128]
[1776520726008,66.37,76150.59,0.0,-0.0005,0.0,0.06123]
[1776520731043,66.37,76155.98,0.0,-0.00049,0.0,0.06077]
[1776520736078,66.37,76161.92,0.0,-0.00049,0.0,0.06025]
[1776520741116,66.37,76164.08,0.0,-0.00049,0.0,0.06007]
[1776520746153,66.37,76169.91,0.0,-0.00048,0.0,0.05957]
[1776520751188,66.37,76170.85,0.0,-0.00048,0.0,0.05949]
[1776520756223,66.37,76169.44,0.0,-0.00048,0.0,0.05961]
[1776520761263,66.37,76165.78,0.0,-0.00049,0.0,0.05992]
[1776520766781,66.37,76156.18,0.0,-0.00049,0.0,0.06075]
[1776520772339,66.37,76151.28,0.0,-0.0005,0.0,0.06084]
[1776520777426,66.37,76153.72,0.0,-0.00049,0.0,0.06063]
[1776520782462,66.37,76153.95,0.0,-0.00049,0.0,0.06061]
[1776520788504,66.37,76154.5,0.0,-0.00049,0.0,0.06056]
[1776520793539,66.37,76155.5,0.0,-0.00049,0.0,0.06048]
[1776520799580,66.37,76153.75,0.0,-0.00049,0.0,0.06063]
[1776520804617,66.37,76169.25,0.0,-0.00048,0.0,0.0593]
[1776520809654,66.37,76168.96,0.0,-0.00048,0.0,0.05933]
[1776520814689,66.37,76170.63,0.0,-0.00048,0.0,0.05919]
[1776520819724,66.37,76168.75,0.0,-0.00048,0.0,0.05935]
[1776520824759,66.37,76173.69,0.0,-0.00048,0.0,0.05893]
[1776520829793,66.37,76185.69,0.0,-0.00047,0.0,0.05793]
[1776520834830,66.37,76179.92,0.0,-0.00047,0.0,0.05809]
[1776520839864,66.37,76171.32,0.0,-0.00048,0.0,0.05881]
[1776520844899,66.37,76179.79,0.0,-0.00047,0.0,0.0581]
[1776520849935,66.37,76182.37,0.0,-0.00047,0.0,0.05788]
[1776520854970,66.37,76183.97,0.0,-0.00047,0.0,0.05775]
[1776520860017,66.37,76182.15,0.0,-0.00047,0.0,0.0579]
[1776520866048,66.37,76171.02,0.0,-0.00048,0.0,0.05883]
[1776520871083,66.37,76183.86,0.0,-0.00047,0.0,0.05776]
[1776520876118,66.37,76183.01,0.0,-0.00047,0.0,0.05783]
[1776520881152,66.37,76179.08,0.0,-0.00047,0.0,0.05816]
[1776520886188,66.37,76173.71,0.0,-0.00048,0.0,0.05861]
[1776520891223,66.37,76174.69,0.0,-0.00047,0.0,0.0582]
[1776520896256,66.37,76174.04,0.0,-0.00047,0.0,0.05826]
[1776520901292,66.37,76174.2,0.0,-0.00047,0.0,0.05824]
[1776520906327,66.37,76173.71,0.0,-0.00047,0.0,0.05828]
[1776520911362,66.37,76174.15,0.0,-0.00047,0.0,0.05825]
[1776520916397,66.37,76174.11,0.0,-0.00047,0.0,0.05825]
[1776520921432,66.37,76174.06,0.0,-0.00047,0.0,0.05826]
[1776520927912,66.37,76168.93,0.0,-0.00048,0.0,0.05868]
[1776520933517,66.37,76169.68,0.0,-0.00048,0.0,0.05862]
[1776520939558,66.37,76167.86,0.0,-0.00048,0.0,0.05877]
[1776520944593,66.37,76168.45,0.0,-0.00048,0.0,0.05872]
[1776520949627,66.37,76168.39,0.0,-0.00048,0.0,0.05873]
[1776520954664,66.37,76169.68,0.0,-0.00047,0.0,0.0583]
[1776520959713,66.37,76170.47,0.0,-0.00047,0.0,0.05823]
[1776520964747,66.37,76160.1,0.0,-0.00048,0.0,0.05911]
[1776520969800,66.37,76154.03,0.0,-0.00049,0.0,0.05962]
[1776520974821,66.37,76153.41,0.0,-0.00049,0.0,0.05967]
[1776520980863,66.37,76151.44,0.0,-0.00049,0.0,0.05984]
[1776520985898,66.37,76151.2,0.0,-0.00049,0.0,0.05986]
[1776520990938,66.37,76150.72,0.0,-0.00049,0.0,0.0599]
[1776520995968,66.37,76150.77,0.0,-0.00049,0.0,0.0599]
[1776521001004,66.37,76139.95,0.0,-0.0005,0.0,0.06083]
[1776521006039,66.37,76135.6,0.0,-0.0005,0.0,0.06121]
[1776521011074,66.37,76137.78,0.0,-0.0005,0.0,0.06069]
[1776521016112,66.37,76138.33,0.0,-0.00049,0.0,0.06064]
[1776521022151,66.37,76138.86,0.0,-0.00049,0.0,0.06059]
[1776521027185,66.37,76137.71,0.0,-0.0005,0.0,0.06069]
[1776521032221,66.37,76137.66,0.0,-0.0005,0.0,0.0607]
[1776521037257,66.37,76137.89,0.0,-0.0005,0.0,0.06068]
[1776521047327,66.37,76138.94,0.0,-0.00049,0.0,0.06059]
[1776521052363,66.37,76142.3,0.0,-0.00049,0.0,0.0603]
[1776521057398,66.37,76139.95,0.0,-0.00049,0.0,0.0605]
[1776521063441,66.37,76139.63,0.0,-0.00049,0.0,0.06053]
[1776521068476,66.37,76140.19,0.0,-0.00049,0.0,0.06048]
[1776521073509,66.37,76141.12,0.0,-0.00049,0.0,0.06007]
[1776521078545,66.37,76141.74,0.0,-0.00049,0.0,0.06002]
[1776521083581,66.37,76138.66,0.0,-0.00049,0.0,0.06028]
[1776521088617,66.37,76128.49,0.0,-0.0005,0.0,0.06116]
[1776521093652,66.37,76125.5,0.0,-0.0005,0.0,0.06142]
[1776521099111,66.37,76125.96,0.0,-0.0005,0.0,0.06138]
[1776521104733,66.37,76137.05,0.0,-0.00049,0.0,0.06042]
[1776521109771,66.37,76144.64,0.0,-0.00049,0.0,0.05977]
[1776521114807,66.37,76140.88,0.0,-0.00049,0.0,0.06009]
[1776521119842,66.37,76141.25,0.0,-0.00049,0.0,0.06006]
[1776521124876,66.37,76126.75,0.0,-0.0005,0.0,0.06131]
[1776521134947,66.37,76124.43,0.0,-0.0005,0.0,0.06118]
[1776521140993,66.37,76121.26,0.0,-0.0005,0.0,0.06146]
[1776521146031,66.37,76122.02,0.0,-0.0005,0.0,0.06139]
[1776521151067,66.37,76122.98,0.0,-0.0005,0.0,0.06131]
[1776521157109,66.37,76123.36,0.0,-0.0005,0.0,0.06128]
[1776521162144,66.37,76102.21,0.0,-0.00052,0.0,0.06315]
[1776521167179,66.37,76105.51,0.0,-0.00052,0.0,0.06286]
[1776521172215,66.37,76122.07,0.0,-0.0005,0.0,0.06139]
[1776521177250,66.37,76120.83,0.0,-0.0005,0.0,0.0615]
[1776521182287,66.37,76115.08,0.0,-0.00051,0.0,0.06201]
[1776521187322,66.37,76114.8,0.0,-0.00051,0.0,0.06203]
[1776521192355,66.37,76117.86,0.0,-0.0005,0.0,0.06142]
[1776521197391,66.37,76118.59,0.0,-0.0005,0.0,0.06136]
[1776521204440,66.37,76125.07,0.0,-0.0005,0.0,0.06079]
[1776521209475,66.37,76138.32,0.0,-0.00049,0.0,0.05965]
[1776521214509,66.37,76145.56,0.0,-0.00048,0.0,0.05904]
[1776521219544,66.37,76146.78,0.0,-0.00048,0.0,0.05893]
[1776521224580,66.37,76149.13,0.0,-0.00048,0.0,0.05874]
[1776521229617,66.37,76147.43,0.0,-0.00048,0.0,0.05888]
[1776521234651,66.37,76146.53,0.0,-0.00048,0.0,0.05896]
[1776521239690,66.37,76155.32,0.0,-0.00047,0.0,0.05822]
[1776521245732,66.37,76149.03,0.0,-0.00048,0.0,0.05875]
[1776521252781,66.37,76146.77,0.0,-0.00048,0.0,0.05861]
[1776521257815,66.37,76144.07,0.0,-0.00048,0.0,0.05884]
[1776521262851,66.37,76144.1,0.0,-0.00048,0.0,0.05884]
[1776521267886,66.37,76142.96,0.0,-0.00048,0.0,0.05893]
[1776521273928,66.37,76141.51,0.0,-0.00048,0.0,0.05906]
[1776521278962,66.37,76142.28,0.0,-0.00048,0.0,0.05899]
[1776521285010,66.37,76141.59,0.0,-0.00048,0.0,0.05905]
[1776521290448,66.37,76137.67,0.0,-0.00048,0.0,0.05938]
[1776521296082,66.37,76131.04,0.0,-0.00049,0.0,0.05995]
[1776521301116,66.37,76135.15,0.0,-0.00049,0.0,0.0596]
[1776521306151,66.37,76134.75,0.0,-0.00049,0.0,0.05963]
[1776521311187,66.37,76141.63,0.0,-0.00048,0.0,0.05872]
[1776521316222,66.37,76149.07,0.0,-0.00047,0.0,0.0581]
[1776521321260,66.37,76157.64,0.0,-0.00047,0.0,0.05739]
[1776521326294,66.37,76166.16,0.0,-0.00046,0.0,0.05669]
[1776521331328,66.37,76168.58,0.0,-0.00046,0.0,0.05649]
[1776521337370,66.37,76165.94,0.0,-0.00046,0.0,0.05671]
[1776521343417,66.37,76165.23,0.0,-0.00046,0.0,0.05676]
[1776521348449,66.37,76170.32,0.0,-0.00046,0.0,0.05635]
[1776521353485,66.37,76156.69,0.0,-0.00047,0.0,0.05747]
[1776521358520,66.37,76139.66,0.0,-0.00048,0.0,0.05889]
[1776521363555,66.37,76135.51,0.0,-0.00048,0.0,0.05924]
[1776521368590,66.37,76136.73,0.0,-0.00048,0.0,0.05914]
[1776521373626,66.37,76137.94,0.0,-0.00048,0.0,0.05871]
[1776521378660,66.37,76132.63,0.0,-0.00048,0.0,0.05916]
[1776521383695,66.37,76135.55,0.0,-0.00048,0.0,0.05891]
[1776521388733,66.37,76133.52,0.0,-0.00048,0.0,0.05908]
[1776521393765,66.37,76133.43,0.0,-0.00048,0.0,0.05909]
[1776521398799,66.37,76135.66,0.0,-0.00048,0.0,0.0589]
[1776521403857,66.37,76135.59,0.0,-0.00048,0.0,0.05891]
[1776521408870,66.37,76150.73,0.0,-0.00047,0.0,0.05764]
[1776521413905,66.37,76143.46,0.0,-0.00048,0.0,0.05824]
[1776521418940,66.37,76143.0,0.0,-0.00048,0.0,0.05828]
[1776521423975,66.37,76143.47,0.0,-0.00048,0.0,0.05824]
[1776521429009,66.37,76156.36,0.0,-0.00047,0.0,0.05717]
[1776521438073,66.37,76155.87,0.0,-0.00046,0.0,0.0569]
[1776521443107,66.37,76155.24,0.0,-0.00046,0.0,0.05695]
[1776521448142,66.37,76155.37,0.0,-0.00046,0.0,0.05694]
[1776521453179,66.37,76155.59,0.0,-0.00046,0.0,0.05692]
[1776521458214,66.37,76154.13,0.0,-0.00046,0.0,0.05704]
[1776521464255,66.37,76153.74,0.0,-0.00047,0.0,0.05707]
[1776521469291,66.37,76152.97,0.0,-0.00047,0.0,0.05714]
[1776521474326,66.37,76152.92,0.0,-0.00047,0.0,0.05714]
[1776521479361,66.37,76152.89,0.0,-0.00047,0.0,0.05714]
[1776521486410,66.37,76152.48,0.0,-0.00047,0.0,0.05718]
[1776521491864,66.37,76151.52,0.0,-0.00046,0.0,0.05694]
[1776521497488,66.37,76153.02,0.0,-0.00046,0.0,0.05682]
[1776521504539,66.37,76152.58,0.0,-0.00046,0.0,0.05685]
[1776521509574,66.37,76150.81,0.0,-0.00046,0.0,0.057]
[1776521516621,66.37,76151.19,0.0,-0.00046,0.0,0.05697]
[1776521522076,66.37,76150.17,0.0,-0.00047,0.0,0.05705]
[1776521528706,66.37,76150.17,0.0,-0.00047,0.0,0.05705]
[1776521533741,66.37,76149.39,0.0,-0.00047,0.0,0.05711]
[1776521538775,66.37,76149.29,0.0,-0.00047,0.0,0.05712]
[1776521544825,66.37,76149.33,0.0,-0.00047,0.0,0.05712]
[1776521552285,66.37,76149.12,0.0,-0.00046,0.0,0.05682]
[1776521562355,66.37,76149.03,0.0,-0.00046,0.0,0.05683]
[1776521571010,66.37,76148.75,0.0,-0.00046,0.0,0.05685]
[1776521581086,66.37,76148.72,0.0,-0.00046,0.0,0.05685]
[1776521586123,66.37,76146.24,0.0,-0.00047,0.0,0.05706]
[1776521592565,66.37,76146.31,0.0,-0.00047,0.0,0.05705]
[1776521599214,66.37,76146.15,0.0,-0.00047,0.0,0.05706]
[1776521606264,66.37,76145.51,0.0,-0.00047,0.0,0.05712]
[1776521611299,66.37,76150.31,0.0,-0.00046,0.0,0.05641]
[1776521619355,66.37,76150.16,0.0,-0.00046,0.0,0.05642]
[1776521624391,66.37,76150.11,0.0,-0.00046,0.0,0.05642]
[1776521630432,66.37,76150.06,0.0,-0.00046,0.0,0.05643]
[1776521635467,66.37,76150.14,0.0,-0.00046,0.0,0.05642]
[1776521641509,66.37,76150.03,0.0,-0.00046,0.0,0.05643]
[1776521647552,66.37,76153.77,0.0,-0.00046,0.0,0.05613]
[1776521652987,66.37,76147.54,0.0,-0.00046,0.0,0.05663]
[1776521659637,66.37,76146.83,0.0,-0.00046,0.0,0.05669]
[1776521667695,66.37,76146.99,0.0,-0.00046,0.0,0.05668]
[1776521673127,66.37,76156.64,0.0,-0.00045,0.0,0.05558]
[1776521678770,66.37,76167.18,0.0,-0.00045,0.0,0.05474]
[1776521683805,66.37,76168.96,0.0,-0.00044,0.0,0.0546]
[1776521688840,66.37,76170.49,0.0,-0.00044,0.0,0.05448]
[1776521693875,66.37,76171.83,0.0,-0.00044,0.0,0.05437]
[1776521699916,66.37,76168.95,0.0,-0.00044,0.0,0.0546]
[1776521704954,66.37,76169.89,0.0,-0.00044,0.0,0.05453]
[1776521711003,66.37,76171.96,0.0,-0.00044,0.0,0.05436]
[1776521716038,66.37,76165.71,0.0,-0.00045,0.0,0.05486]
[1776521721073,66.37,76166.54,0.0,-0.00045,0.0,0.05479]
[1776521726107,66.37,76167.92,0.0,-0.00044,0.0,0.05468]
[1776521732150,66.37,76168.03,0.0,-0.00044,0.0,0.05437]
[1776521737185,66.37,76167.93,0.0,-0.00044,0.0,0.05438]
[1776521742222,66.37,76172.45,0.0,-0.00044,0.0,0.05402]
[1776521747258,66.37,76171.62,0.0,-0.00044,0.0,0.05409]
[1776521752291,66.37,76167.5,0.0,-0.00044,0.0,0.05441]
[1776521757329,66.37,76168.53,0.0,-0.00044,0.0,0.05433]
[1776521762362,66.37,76168.79,0.0,-0.00044,0.0,0.05431]
[1776521767396,66.37,76170.13,0.0,-0.00044,0.0,0.0542]
[1776521772437,66.37,76170.49,0.0,-0.00044,0.0,0.05418]
[1776521777472,66.37,76170.79,0.0,-0.00044,0.0,0.05415]
[1776521782507,66.37,76174.09,0.0,-0.00044,0.0,0.05389]
[1776521788548,66.37,76173.52,0.0,-0.00044,0.0,0.05394]
[1776521793973,66.37,76172.04,0.0,-0.00044,0.0,0.05375]
[1776521799626,66.37,76172.56,0.0,-0.00044,0.0,0.05371]
[1776521805667,66.37,76171.98,0.0,-0.00044,0.0,0.05375]
[1776521810702,66.37,76171.51,0.0,-0.00044,0.0,0.05379]
[1776521816750,66.37,76182.35,0.0,-0.00043,0.0,0.05295]
[1776521821785,66.37,76177.43,0.0,-0.00043,0.0,0.05333]
[1776521826820,66.37,76174.44,0.0,-0.00044,0.0,0.05356]
[1776521834254,66.37,76174.43,0.0,-0.00044,0.0,0.05356]
[1776521842935,66.37,76174.26,0.0,-0.00044,0.0,0.05358]
[1776521847970,66.37,76174.42,0.0,-0.00044,0.0,0.05356]
[1776521853005,66.37,76174.35,0.0,-0.00043,0.0,0.05327]
[1776521859047,66.37,76174.28,0.0,-0.00043,0.0,0.05327]
[1776521865090,66.37,76173.47,0.0,-0.00043,0.0,0.05334]
[1776521871134,66.37,76172.86,0.0,-0.00043,0.0,0.05338]
[1776521877177,66.37,76172.75,0.0,-0.00043,0.0,0.05339]
[1776521882209,66.37,76173.08,0.0,-0.00043,0.0,0.05337]
[1776521887245,66.37,76172.43,0.0,-0.00043,0.0,0.05342]
[1776521892293,66.37,76172.57,0.0,-0.00043,0.0,0.05341]
[1776521897442,66.37,76163.77,0.0,-0.00044,0.0,0.05409]
[1776521902476,66.37,76165.0,0.0,-0.00044,0.0,0.054]
[1776521907514,66.37,76170.1,0.0,-0.00044,0.0,0.0536]
[1776521912549,66.37,76167.91,0.0,-0.00044,0.0,0.05347]
[1776521917584,66.37,76166.43,0.0,-0.00044,0.0,0.05358]
[1776521922618,66.37,76166.02,0.0,-0.00044,0.0,0.05361]
[1776521927655,66.37,76166.44,0.0,-0.00044,0.0,0.05358]
[1776521933701,66.37,76170.42,0.0,-0.00043,0.0,0.05327]
[1776521938732,66.37,76170.36,0.0,-0.00043,0.0,0.05328]
[1776521943772,66.37,76167.81,0.0,-0.00044,0.0,0.05347]
[1776521948806,66.37,76163.07,0.0,-0.00044,0.0,0.05384]
[1776521953843,66.37,76167.6,0.0,-0.00044,0.0,0.05349]
[1776521958882,66.37,76167.43,0.0,-0.00044,0.0,0.0535]
[1776521963915,66.37,76167.69,0.0,-0.00044,0.0,0.05348]
[1776521968949,66.37,76167.74,0.0,-0.00044,0.0,0.05348]
[1776521975252,66.37,76167.62,0.0,-0.00043,0.0,0.05319]
[1776521981033,66.37,76160.96,0.0,-0.00044,0.0,0.05371]
[1776521986073,66.37,76161.74,0.0,-0.00044,0.0,0.05364]
[1776521993120,66.37,76162.52,0.0,-0.00044,0.0,0.05358]
[1776521999158,66.37,76163.04,0.0,-0.00044,0.0,0.05354]
[1776522005462,66.37,76163.77,0.0,-0.00044,0.0,0.05349]
[1776522011243,66.37,76169.23,0.0,-0.00043,0.0,0.05306]
[1776522017286,66.37,76168.52,0.0,-0.00043,0.0,0.05312]
[1776522025603,66.37,76164.75,0.0,-0.00043,0.0,0.05341]
[1776522032390,66.37,76164.84,0.0,-0.00043,0.0,0.0531]
[1776522037428,66.37,76155.81,0.0,-0.00044,0.0,0.0538]
[1776522045483,66.37,76153.35,0.0,-0.00044,0.0,0.054]
[1776522050518,66.37,76153.09,0.0,-0.00044,0.0,0.05402]
[1776522055813,66.37,76152.05,0.0,-0.00044,0.0,0.0541]
[1776522061598,66.37,76151.13,0.0,-0.00044,0.0,0.05417]
[1776522069652,66.37,76150.48,0.0,-0.00044,0.0,0.05422]
[1776522074689,66.37,76149.9,0.0,-0.00044,0.0,0.05427]
[1776522079734,66.37,76149.97,0.0,-0.00044,0.0,0.05426]
[1776522086033,66.37,76149.12,0.0,-0.00044,0.0,0.05433]
[1776522091808,66.37,76149.55,0.0,-0.00044,0.0,0.05399]
[1776522096843,66.37,76141.31,0.0,-0.00045,0.0,0.05464]
[1776522101879,66.37,76122.46,0.0,-0.00046,0.0,0.05615]
[1776522106912,66.37,76109.38,0.0,-0.00047,0.0,0.05723]
[1776522111953,66.37,76105.64,0.0,-0.00047,0.0,0.05754]
[1776522116984,66.37,76097.88,0.0,-0.00048,0.0,0.05819]
[1776522122020,66.37,76103.29,0.0,-0.00047,0.0,0.05773]
[1776522127054,66.37,76096.87,0.0,-0.00048,0.0,0.05827]
[1776522132089,66.37,76096.64,0.0,-0.00048,0.0,0.05829]
[1776522137124,66.37,76094.98,0.0,-0.00048,0.0,0.05843]
[1776522142160,66.37,76095.77,0.0,-0.00048,0.0,0.05837]
[1776522147196,66.37,76095.18,0.0,-0.00048,0.0,0.05841]
[1776522152230,66.37,76082.24,0.0,-0.00049,0.0,0.05919]
[1776522157267,66.37,76090.86,0.0,-0.00048,0.0,0.05845]
[1776522162300,66.37,76076.1,0.0,-0.00049,0.0,0.05971]
[1776522167335,66.37,76082.06,0.0,-0.00049,0.0,0.0592]
[1776522172370,66.37,76077.37,0.0,-0.00049,0.0,0.0596]
[1776522176666,66.37,76039.42,0.0,-0.00052,0.0,0.06295]
[1776522182441,66.37,76044.67,0.0,-0.00052,0.0,0.06248]
[1776522187476,66.37,76032.55,0.0,-0.00053,0.0,0.06357]
[1776522191510,66.37,76009.23,0.0,-0.00055,0.0,0.06573]
[1776522196806,66.37,75999.89,0.0,-0.00055,0.0,0.06662]
[1776522202587,66.37,76009.0,0.0,-0.00055,0.0,0.06575]
[1776522207622,66.37,76009.43,0.0,-0.00055,0.0,0.06571]
[1776522212659,66.37,76006.29,0.0,-0.00055,0.0,0.06565]
[1776522217692,66.37,76005.12,0.0,-0.00055,0.0,0.06576]
[1776522222727,66.37,76001.0,0.0,-0.00055,0.0,0.06615]
[1776522227762,66.37,75999.1,0.0,-0.00055,0.0,0.06633]
[1776522232796,66.37,76000.69,0.0,-0.00055,0.0,0.06618]
[1776522237832,66.37,75999.57,0.0,-0.00055,0.0,0.06628]
[1776522242867,66.37,75999.95,0.0,-0.00055,0.0,0.06625]
[1776522248909,66.37,76001.14,0.0,-0.00055,0.0,0.06613]
[1776522253946,66.37,76009.66,0.0,-0.00054,0.0,0.06533]
[1776522258981,66.37,76015.69,0.0,-0.00054,0.0,0.06477]
[1776522264019,66.37,76016.89,0.0,-0.00054,0.0,0.06466]
[1776522269064,66.37,76008.33,0.0,-0.00054,0.0,0.06546]
[1776522274090,66.37,76018.07,0.0,-0.00053,0.0,0.0642]
[1776522279125,66.37,76018.41,0.0,-0.00053,0.0,0.06416]
[1776522284161,66.37,76018.95,0.0,-0.00053,0.0,0.06412]
[1776522289195,66.37,76019.21,0.0,-0.00053,0.0,0.06409]
[1776522294232,66.37,76024.12,0.0,-0.00053,0.0,0.06364]
[1776522299267,66.37,76032.92,0.0,-0.00052,0.0,0.06284]
[1776522304304,66.37,76032.93,0.0,-0.00052,0.0,0.06284]
[1776522309337,66.37,76032.84,0.0,-0.00052,0.0,0.06285]
[1776522315379,66.37,76037.08,0.0,-0.00052,0.0,0.06247]
[1776522320415,66.37,76049.65,0.0,-0.00051,0.0,0.06135]
[1776522325454,66.37,76060.29,0.0,-0.0005,0.0,0.06041]
[1776522330488,66.37,76078.21,0.0,-0.00048,0.0,0.05887]
[1776522335526,66.37,76079.02,0.0,-0.00048,0.0,0.05847]
[1776522340558,66.37,76090.58,0.0,-0.00047,0.0,0.0575]
[1776522345593,66.37,76089.53,0.0,-0.00047,0.0,0.05759]
[1776522350628,66.37,76086.29,0.0,-0.00048,0.0,0.05786]
[1776522355663,66.37,76086.18,0.0,-0.00048,0.0,0.05787]
[1776522360698,66.37,76086.67,0.0,-0.00048,0.0,0.05783]
[1776522365733,66.37,76114.65,0.0,-0.00046,0.0,0.05553]
[1776522370768,66.37,76124.29,0.0,-0.00045,0.0,0.05476]
[1776522375802,66.37,76126.91,0.0,-0.00045,0.0,0.05455]
[1776522380838,66.37,76124.82,0.0,-0.00045,0.0,0.05471]
[1776522386882,66.37,76124.79,0.0,-0.00045,0.0,0.05472]
[1776522391916,66.37,76125.91,0.0,-0.00044,0.0,0.05432]
[1776522397960,66.37,76126.9,0.0,-0.00044,0.0,0.05424]
[1776522404001,66.37,76126.53,0.0,-0.00044,0.0,0.05427]
[1776522418096,66.37,76126.09,0.0,-0.00044,0.0,0.0543]
[1776522423134,66.37,76123.66,0.0,-0.00045,0.0,0.0545]
[1776522428449,66.37,76122.12,0.0,-0.00045,0.0,0.05462]
[1776522434210,66.37,76124.07,0.0,-0.00045,0.0,0.05446]
[1776522439245,66.37,76129.74,0.0,-0.00044,0.0,0.05402]
[1776522444280,66.37,76129.13,0.0,-0.00044,0.0,0.05406]
[1776522452337,66.37,76129.02,0.0,-0.00044,0.0,0.05377]
[1776522457415,66.37,76130.5,0.0,-0.00044,0.0,0.05365]
[1776522462450,66.37,76130.71,0.0,-0.00044,0.0,0.05363]
[1776522468730,66.37,76133.81,0.0,-0.00044,0.0,0.05339]
[1776522474534,66.37,76141.6,0.0,-0.00043,0.0,0.05279]
[1776522479570,66.37,76142.03,0.0,-0.00043,0.0,0.05276]
[1776522484603,66.37,76148.78,0.0,-0.00043,0.0,0.05224]
[1776522489639,66.37,76152.4,0.0,-0.00042,0.0,0.05196]
[1776522494675,66.37,76152.68,0.0,-0.00042,0.0,0.05194]
[1776522499708,66.37,76152.21,0.0,-0.00042,0.0,0.05198]
[1776522504745,66.37,76152.64,0.0,-0.00042,0.0,0.05194]
[1776522509779,66.37,76149.1,0.0,-0.00043,0.0,0.05221]
[1776522514817,66.37,76149.45,0.0,-0.00042,0.0,0.05189]
[1776522519852,66.37,76151.18,0.0,-0.00042,0.0,0.05176]
[1776522524886,66.37,76151.65,0.0,-0.00042,0.0,0.05172]
[1776522529921,66.37,76149.56,0.0,-0.00042,0.0,0.05188]
[1776522534956,66.37,76152.01,0.0,-0.00042,0.0,0.0517]
[1776522540998,66.37,76155.45,0.0,-0.00042,0.0,0.05144]
[1776522546036,66.37,76153.3,0.0,-0.00042,0.0,0.0516]
[1776522552074,66.37,76152.62,0.0,-0.00042,0.0,0.05165]
[1776522558119,66.37,76150.68,0.0,-0.00042,0.0,0.0518]
[1776522563157,66.37,76149.81,0.0,-0.00042,0.0,0.05186]
[1776522568188,66.37,76149.85,0.0,-0.00042,0.0,0.05186]
[1776522573223,66.37,76152.4,0.0,-0.00042,0.0,0.05137]
[1776522578258,66.37,76150.81,0.0,-0.00042,0.0,0.05149]
[1776522583292,66.37,76149.01,0.0,-0.00042,0.0,0.05163]
[1776522588328,66.37,76150.76,0.0,-0.00042,0.0,0.05149]
[1776522594370,66.37,76150.79,0.0,-0.00042,0.0,0.05149]
[1776522599649,66.37,76151.61,0.0,-0.00042,0.0,0.05143]
[1776522605446,66.37,76150.33,0.0,-0.00042,0.0,0.05153]
[1776522612496,66.37,76153.34,0.0,-0.00042,0.0,0.0513]
[1776522617532,66.37,76153.78,0.0,-0.00042,0.0,0.05127]
[1776522622571,66.37,76155.39,0.0,-0.00042,0.0,0.05115]
[1776522627603,66.37,76155.32,0.0,-0.00042,0.0,0.05115]
[1776522632640,66.37,76155.28,0.0,-0.00041,0.0,0.05086]
[1776522637676,66.37,76163.32,0.0,-0.00041,0.0,0.05026]
[1776522642712,66.37,76164.27,0.0,-0.00041,0.0,0.05019]
[1776522647748,66.37,76164.77,0.0,-0.00041,0.0,0.05016]
[1776522652780,66.37,76176.95,0.0,-0.0004,0.0,0.04927]
[1776522657817,66.37,76174.58,0.0,-0.0004,0.0,0.04944]
[1776522662851,66.37,76173.42,0.0,-0.0004,0.0,0.04952]
[1776522667886,66.37,76173.95,0.0,-0.0004,0.0,0.04948]
[1776522674936,66.37,76172.95,0.0,-0.0004,0.0,0.04956]
[1776522680213,66.37,76165.91,0.0,-0.00041,0.0,0.05007]
[1776522686012,66.37,76164.64,0.0,-0.00041,0.0,0.05017]
[1776522691050,66.37,76164.37,0.0,-0.00041,0.0,0.0499]
[1776522696083,66.37,76173.37,0.0,-0.0004,0.0,0.04924]
[1776522701118,66.37,76173.35,0.0,-0.0004,0.0,0.04924]
[1776522706153,66.37,76173.95,0.0,-0.0004,0.0,0.0492]
[1776522711190,66.37,76172.84,0.0,-0.0004,0.0,0.04928]
[1776522716223,66.37,76169.67,0.0,-0.0004,0.0,0.04951]
[1776522721259,66.37,76175.85,0.0,-0.0004,0.0,0.04906]
[1776522726295,66.37,76179.19,0.0,-0.0004,0.0,0.04882]
[1776522731330,66.37,76190.53,0.0,-0.00039,0.0,0.04801]
[1776522740392,66.37,76190.26,0.0,-0.00039,0.0,0.04803]
[1776522745427,66.37,76188.7,0.0,-0.00039,0.0,0.04814]
[1776522750714,66.37,76188.18,0.0,-0.00039,0.0,0.04818]
[1776522756505,66.37,76181.57,0.0,-0.00039,0.0,0.04837]
[1776522761540,66.37,76188.46,0.0,-0.00039,0.0,0.04788]
[1776522766573,66.37,76189.36,0.0,-0.00039,0.0,0.04782]
[1776522771609,66.37,76191.13,0.0,-0.00039,0.0,0.04769]
[1776522776644,66.37,76186.53,0.0,-0.00039,0.0,0.04802]
[1776522781681,66.37,76186.44,0.0,-0.00039,0.0,0.04802]
[1776522786715,66.37,76188.64,0.0,-0.00039,0.0,0.04787]
[1776522791749,66.37,76189.44,0.0,-0.00039,0.0,0.04781]
[1776522796785,66.37,76186.51,0.0,-0.00039,0.0,0.04802]
[1776522801821,66.37,76187.52,0.0,-0.00039,0.0,0.04795]
[1776522806855,66.37,76189.15,0.0,-0.00039,0.0,0.04783]
[1776522812899,66.37,76189.55,0.0,-0.00039,0.0,0.04752]
[1776522817932,66.37,76191.55,0.0,-0.00038,0.0,0.04738]
[1776522822969,66.37,76191.77,0.0,-0.00038,0.0,0.04737]
[1776522827000,66.37,76165.33,0.0,-0.0004,0.0,0.04925]
[1776522832037,66.37,76168.75,0.0,-0.0004,0.0,0.04901]
[1776522838079,66.37,76172.81,0.0,-0.0004,0.0,0.04871]
[1776522843114,66.37,76180.53,0.0,-0.00039,0.0,0.04816]
[1776522848150,66.37,76191.31,0.0,-0.00038,0.0,0.0474]
[1776522853186,66.37,76186.9,0.0,-0.00039,0.0,0.04771]
[1776522858221,66.37,76189.08,0.0,-0.00039,0.0,0.04756]
[1776522863257,66.37,76193.16,0.0,-0.00038,0.0,0.04727]
[1776522868296,66.37,76195.54,0.0,-0.00038,0.0,0.04711]
[1776522873331,66.37,76200.64,0.0,-0.00038,0.0,0.04648]
[1776522878366,66.37,76191.1,0.0,-0.00038,0.0,0.04714]
[1776522883400,66.37,76192.87,0.0,-0.00038,0.0,0.04702]
[1776522888435,66.37,76192.06,0.0,-0.00038,0.0,0.04707]
[1776522893473,66.37,76194.11,0.0,-0.00038,0.0,0.04693]
[1776522898507,66.37,76198.94,0.0,-0.00038,0.0,0.0466]
[1776522903545,66.37,76213.21,0.0,-0.00037,0.0,0.04562]
[1776522908576,66.37,76216.15,0.0,-0.00037,0.0,0.04542]
[1776522913611,66.37,76216.32,0.0,-0.00037,0.0,0.04541]
[1776522918646,66.37,76214.71,0.0,-0.00037,0.0,0.04552]
[1776522924688,66.37,76213.78,0.0,-0.00037,0.0,0.04558]
[1776522929724,66.37,76220.46,0.0,-0.00037,0.0,0.04513]
[1776522937784,66.37,76226.17,0.0,-0.00036,0.0,0.04449]
[1776522942818,66.37,76229.86,0.0,-0.00036,0.0,0.04424]
[1776522947854,66.37,76228.97,0.0,-0.00036,0.0,0.0443]
[1776522952891,66.37,76229.81,0.0,-0.00036,0.0,0.04425]
[1776522958930,66.37,76238.95,0.0,-0.00035,0.0,0.04365]
[1776522963966,66.37,76237.95,0.0,-0.00035,0.0,0.04371]
[1776522969001,66.37,76243.51,0.0,-0.00035,0.0,0.04335]
[1776522974036,66.37,76252.73,0.0,-0.00034,0.0,0.04276]
[1776522979071,66.37,76252.99,0.0,-0.00034,0.0,0.04275]
[1776522984106,66.37,76252.36,0.0,-0.00034,0.0,0.04279]
[1776522989141,66.37,76256.51,0.0,-0.00034,0.0,0.04252]
[1776522994178,66.37,76253.8,0.0,-0.00034,0.0,0.04244]
[1776523001226,66.37,76242.28,0.0,-0.00035,0.0,0.04318]
[1776523006262,66.37,76245.51,0.0,-0.00035,0.0,0.04297]
[1776523011305,66.37,76244.29,0.0,-0.00035,0.0,0.04305]
[1776523016331,66.37,76244.99,0.0,-0.00035,0.0,0.043]
[1776523021366,66.37,76245.4,0.0,-0.00035,0.0,0.04298]
[1776523026402,66.37,76232.23,0.0,-0.00035,0.0,0.04383]
[1776523032700,66.37,76240.8,0.0,-0.00035,0.0,0.04327]
[1776523036475,66.37,76220.2,0.0,-0.00036,0.0,0.04462]
[1776523041509,66.37,76215.16,0.0,-0.00036,0.0,0.04496]
[1776523046545,66.37,76209.19,0.0,-0.00037,0.0,0.04536]
[1776523051582,66.37,76207.42,0.0,-0.00037,0.0,0.04521]
[1776523056617,66.37,76213.49,0.0,-0.00036,0.0,0.0448]
[1776523061652,66.37,76225.63,0.0,-0.00036,0.0,0.044]
[1776523066690,66.37,76231.75,0.0,-0.00035,0.0,0.0436]
[1776523071725,66.37,76235.2,0.0,-0.00035,0.0,0.04338]
[1776523076760,66.37,76240.71,0.0,-0.00035,0.0,0.04302]
[1776523081795,66.37,76242.45,0.0,-0.00035,0.0,0.04291]
[1776523086831,66.37,76240.56,0.0,-0.00035,0.0,0.04303]
[1776523091866,66.37,76247.33,0.0,-0.00034,0.0,0.0426]
[1776523096902,66.37,76247.09,0.0,-0.00034,0.0,0.04261]
[1776523101936,66.37,76233.56,0.0,-0.00035,0.0,0.04348]
[1776523107977,66.37,76231.05,0.0,-0.00035,0.0,0.04365]
[1776523113265,66.37,76239.1,0.0,-0.00035,0.0,0.04287]
[1776523120064,66.37,76241.85,0.0,-0.00034,0.0,0.04269]
[1776523126112,66.37,76241.08,0.0,-0.00035,0.0,0.04274]
[1776523131143,66.37,76240.06,0.0,-0.00035,0.0,0.04281]
[1776523136179,66.37,76237.77,0.0,-0.00035,0.0,0.04295]
[1776523141213,66.37,76238.36,0.0,-0.00035,0.0,0.04292]
[1776523150283,66.37,76238.78,0.0,-0.00035,0.0,0.04289]
[1776523155310,66.37,76243.26,0.0,-0.00034,0.0,0.0426]
[1776523160347,66.37,76249.47,0.0,-0.00034,0.0,0.04221]
[1776523165380,66.37,76253.75,0.0,-0.00034,0.0,0.04194]
[1776523170416,66.37,76253.43,0.0,-0.00034,0.0,0.04196]
[1776523176460,66.37,76253.05,0.0,-0.00034,0.0,0.04173]
[1776523181493,66.37,76258.05,0.0,-0.00033,0.0,0.04142]
[1776523186528,66.37,76257.98,0.0,-0.00033,0.0,0.04143]
[1776523191563,66.37,76254.51,0.0,-0.00034,0.0,0.04164]
[1776523196599,66.37,76252.78,0.0,-0.00034,0.0,0.04175]
[1776523201642,66.37,76261.2,0.0,-0.00033,0.0,0.04123]
[1776523206672,66.37,76284.04,0.0,-0.00032,0.0,0.03984]
[1776523211706,66.37,76281.54,0.0,-0.00032,0.0,0.03999]
[1776523216741,66.37,76274.93,0.0,-0.00032,0.0,0.04039]
[1776523221776,66.37,76273.28,0.0,-0.00033,0.0,0.04049]
[1776523226812,66.37,76270.15,0.0,-0.00033,0.0,0.04068]
[1776523231847,66.37,76268.86,0.0,-0.00033,0.0,0.04051]
[1776523236882,66.37,76268.32,0.0,-0.00033,0.0,0.04054]
[1776523241916,66.37,76262.28,0.0,-0.00033,0.0,0.04091]
[1776523247959,66.37,76258.19,0.0,-0.00033,0.0,0.04117]
[1776523252994,66.37,76257.99,0.0,-0.00033,0.0,0.04118]
[1776523261049,66.37,76253.26,0.0,-0.00033,0.0,0.04147]
[1776523272124,66.37,76251.3,0.0,-0.00034,0.0,0.04159]
[1776523278169,66.37,76248.1,0.0,-0.00034,0.0,0.04179]
[1776523283205,66.37,76245.31,0.0,-0.00034,0.0,0.04197]
[1776523288239,66.37,76243.93,0.0,-0.00034,0.0,0.04205]
[1776523294611,66.37,76244.11,0.0,-0.00034,0.0,0.04179]
[1776523304681,66.37,76245.66,0.0,-0.00034,0.0,0.04169]
[1776523311405,66.37,76245.7,0.0,-0.00034,0.0,0.04169]
[1776523316436,66.37,76229.31,0.0,-0.00035,0.0,0.04273]
[1776523323486,66.37,76230.57,0.0,-0.00034,0.0,0.04265]
[1776523328520,66.37,76232.22,0.0,-0.00034,0.0,0.04254]
[1776523334892,66.37,76233.58,0.0,-0.00034,0.0,0.04246]
[1776523341612,66.37,76233.9,0.0,-0.00034,0.0,0.04244]
[1776523346647,66.37,76239.41,0.0,-0.00034,0.0,0.04209]
[1776523351682,66.37,76240.28,0.0,-0.00034,0.0,0.04178]
[1776523356717,66.37,76239.76,0.0,-0.00034,0.0,0.04181]
[1776523361754,66.37,76239.27,0.0,-0.00034,0.0,0.04184]
[1776523366788,66.37,76240.23,0.0,-0.00034,0.0,0.04178]
[1776523371823,66.37,76239.63,0.0,-0.00034,0.0,0.04182]
[1776523376857,66.37,76239.44,0.0,-0.00034,0.0,0.04183]
[1776523381893,66.37,76239.5,0.0,-0.00034,0.0,0.04183]
[1776523386931,66.37,76252.19,0.0,-0.00033,0.0,0.04104]
[1776523391965,66.37,76263.17,0.0,-0.00033,0.0,0.04037]
[1776523397000,66.37,76262.17,0.0,-0.00033,0.0,0.04043]
[1776523402034,66.37,76264.69,0.0,-0.00032,0.0,0.04028]
[1776523407070,66.37,76256.66,0.0,-0.00033,0.0,0.04077]
[1776523412104,66.37,76255.05,0.0,-0.00033,0.0,0.04062]
[1776523417139,66.37,76254.25,0.0,-0.00033,0.0,0.04067]
[1776523422174,66.37,76256.42,0.0,-0.00033,0.0,0.04054]
[1776523428218,66.37,76264.47,0.0,-0.00032,0.0,0.04005]
[1776523433255,66.37,76266.02,0.0,-0.00032,0.0,0.03995]
[1776523438287,66.37,76255.98,0.0,-0.00033,0.0,0.04056]
[1776523443322,66.37,76258.1,0.0,-0.00033,0.0,0.04043]
[1776523449365,66.37,76257.32,0.0,-0.00033,0.0,0.04048]
[1776523454399,66.37,76259.56,0.0,-0.00033,0.0,0.04034]
[1776523460443,66.37,76258.34,0.0,-0.00033,0.0,0.04042]
[1776523465820,66.37,76255.63,0.0,-0.00033,0.0,0.04058]
[1776523471518,66.37,76254.83,0.0,-0.00033,0.0,0.04039]
[1776523476553,66.37,76259.82,0.0,-0.00032,0.0,0.04009]
[1776523481648,66.37,76246.87,0.0,-0.00033,0.0,0.04087]
[1776523482607,66.37,76188.03,0.0,-0.00036,0.0,0.04464]
[1776523487640,66.37,76199.64,0.0,-0.00036,0.0,0.04387]
[1776523492675,66.37,76195.58,0.0,-0.00036,0.0,0.04414]
[1776523498717,66.37,76193.64,0.0,-0.00036,0.0,0.04427]
[1776523503751,66.37,76200.42,0.0,-0.00036,0.0,0.04382]
[1776523508788,66.37,76194.42,0.0,-0.00036,0.0,0.04422]
[1776523513824,66.37,76193.74,0.0,-0.00036,0.0,0.04426]
[1776523518858,66.37,76180.6,0.0,-0.00037,0.0,0.04514]
[1776523523893,66.37,76186.37,0.0,-0.00036,0.0,0.04475]
[1776523528928,66.37,76187.22,0.0,-0.00036,0.0,0.0447]
[1776523531949,66.37,76199.45,0.0,-0.00035,0.0,0.04362]
[1776523536985,66.37,76207.49,0.0,-0.00035,0.0,0.0431]
[1776523542021,66.37,76212.68,0.0,-0.00035,0.0,0.04277]
[1776523547056,66.37,76217.78,0.0,-0.00034,0.0,0.04244]
[1776523552090,66.37,76230.6,0.0,-0.00034,0.0,0.04163]
[1776523557124,66.37,76223.13,0.0,-0.00034,0.0,0.0421]
[1776523562158,66.37,76221.63,0.0,-0.00034,0.0,0.0422]
[1776523568205,66.37,76223.16,0.0,-0.00034,0.0,0.0421]
[1776523573245,66.37,76207.54,0.0,-0.00035,0.0,0.0431]
[1776523580291,66.37,76205.58,0.0,-0.00035,0.0,0.04323]
[1776523585327,66.37,76214.72,0.0,-0.00035,0.0,0.04264]
[1776523590362,66.37,76211.16,0.0,-0.00035,0.0,0.04287]
[1776523596742,66.37,76207.92,0.0,-0.00035,0.0,0.04282]
[1776523603452,66.37,76205.91,0.0,-0.00035,0.0,0.04295]
[1776523608496,66.37,76205.95,0.0,-0.00035,0.0,0.04294]
[1776523613521,66.37,76206.05,0.0,-0.00035,0.0,0.04294]
[1776523618557,66.37,76204.66,0.0,-0.00035,0.0,0.04303]
[1776523623593,66.37,76203.7,0.0,-0.00035,0.0,0.04309]
[1776523629635,66.37,76199.29,0.0,-0.00035,0.0,0.04337]
[1776523634669,66.37,76201.25,0.0,-0.00035,0.0,0.04325]
[1776523639705,66.37,76208.0,0.0,-0.00035,0.0,0.04281]
[1776523643734,66.37,76185.51,0.0,-0.00036,0.0,0.04428]
[1776523648768,66.37,76187.61,0.0,-0.00036,0.0,0.04414]
[1776523654810,66.37,76188.97,0.0,-0.00036,0.0,0.04379]
[1776523659845,66.37,76189.65,0.0,-0.00036,0.0,0.04374]
[1776523664880,66.37,76185.58,0.0,-0.00036,0.0,0.04401]
[1776523670924,66.37,76181.0,0.0,-0.00036,0.0,0.04431]
[1776523675959,66.37,76173.04,0.0,-0.00037,0.0,0.04484]
[1776523680993,66.37,76179.48,0.0,-0.00036,0.0,0.04441]
[1776523686029,66.37,76177.77,0.0,-0.00036,0.0,0.04453]
[1776523691064,66.37,76174.88,0.0,-0.00036,0.0,0.04472]
[1776523696098,66.37,76174.84,0.0,-0.00036,0.0,0.04472]
[1776523701134,66.37,76176.12,0.0,-0.00036,0.0,0.04464]
[1776523706169,66.37,76175.64,0.0,-0.00036,0.0,0.04467]
[1776523710197,66.37,76198.7,0.0,-0.00035,0.0,0.04315]
[1776523715232,66.37,76198.83,0.0,-0.00035,0.0,0.04289]
[1776523721274,66.37,76197.45,0.0,-0.00035,0.0,0.04298]
[1776523726309,66.37,76199.01,0.0,-0.00035,0.0,0.04288]
[1776523731343,66.37,76200.19,0.0,-0.00035,0.0,0.0428]
[1776523736379,66.37,76199.52,0.0,-0.00035,0.0,0.04284]
[1776523741414,66.37,76197.66,0.0,-0.00035,0.0,0.04296]
[1776523746449,66.37,76194.15,0.0,-0.00035,0.0,0.04319]
[1776523751485,66.37,76191.65,0.0,-0.00035,0.0,0.04335]
[1776523756519,66.37,76192.69,0.0,-0.00035,0.0,0.04328]
[1776523761554,66.37,76192.97,0.0,-0.00035,0.0,0.04327]
[1776523766588,66.37,76193.34,0.0,-0.00035,0.0,0.04324]
[1776523771629,66.37,76193.41,0.0,-0.00035,0.0,0.04298]
[1776523776659,66.37,76193.5,0.0,-0.00035,0.0,0.04297]
[1776523781695,66.37,76193.71,0.0,-0.00035,0.0,0.04296]
[1776523786729,66.37,76195.12,0.0,-0.00035,0.0,0.04287]
[1776523791765,66.37,76197.75,0.0,-0.00035,0.0,0.0427]
[1776523796803,66.37,76191.37,0.0,-0.00035,0.0,0.04311]
[1776523801839,66.37,76198.97,0.0,-0.00035,0.0,0.04262]
[1776523806872,66.37,76201.54,0.0,-0.00034,0.0,0.04246]
[1776523811907,66.37,76201.28,0.0,-0.00034,0.0,0.04247]
[1776523816942,66.37,76201.21,0.0,-0.00034,0.0,0.04248]
[1776523821977,66.37,76205.26,0.0,-0.00034,0.0,0.04222]
[1776523827012,66.37,76205.43,0.0,-0.00034,0.0,0.04221]
[1776523832048,66.37,76205.75,0.0,-0.00034,0.0,0.04193]
[1776523838447,66.37,76213.48,0.0,-0.00034,0.0,0.04145]
[1776523844132,66.37,76215.51,0.0,-0.00033,0.0,0.04132]
[1776523849167,66.37,76221.5,0.0,-0.00033,0.0,0.04095]
[1776523855209,66.37,76222.58,0.0,-0.00033,0.0,0.04088]
[1776523862257,66.37,76223.69,0.0,-0.00033,0.0,0.04082]
[1776523868300,66.37,76225.49,0.0,-0.00033,0.0,0.04071]
[1776523875351,66.37,76225.48,0.0,-0.00033,0.0,0.04071]
[1776523880384,66.37,76226.48,0.0,-0.00033,0.0,0.04064]
[1776523885419,66.37,76226.89,0.0,-0.00033,0.0,0.04062]
[1776523891461,66.37,76227.6,0.0,-0.00033,0.0,0.04033]
[1776523896496,66.37,76228.04,0.0,-0.00033,0.0,0.0403]
[1776523901532,66.37,76228.1,0.0,-0.00033,0.0,0.0403]
[1776523908582,66.37,76227.92,0.0,-0.00033,0.0,0.04031]
[1776523914622,66.37,76228.25,0.0,-0.00033,0.0,0.04029]
[1776523924692,66.37,76228.12,0.0,-0.00033,0.0,0.0403]
[1776523929730,66.37,76245.24,0.0,-0.00032,0.0,0.03927]
[1776523935772,66.37,76243.08,0.0,-0.00032,0.0,0.0394]
[1776523940809,66.37,76242.17,0.0,-0.00032,0.0,0.03945]
[1776523945844,66.37,76241.6,0.0,-0.00032,0.0,0.03949]
[1776523950964,66.37,76251.79,0.0,-0.00031,0.0,0.03888]
[1776523956000,66.37,76248.31,0.0,-0.00031,0.0,0.03885]
[1776523961039,66.37,76252.59,0.0,-0.00031,0.0,0.0386]
[1776523966072,66.37,76248.44,0.0,-0.00031,0.0,0.03884]
[1776523971107,66.37,76257.63,0.0,-0.00031,0.0,0.0383]
[1776523976143,66.37,76258.21,0.0,-0.00031,0.0,0.03827]
[1776523981178,66.37,76256.85,0.0,-0.00031,0.0,0.03835]
[1776523986212,66.37,76257.74,0.0,-0.00031,0.0,0.0383]
[1776523991263,66.37,76252.95,0.0,-0.00031,0.0,0.03858]
[1776523997291,66.37,76247.91,0.0,-0.00031,0.0,0.03887]
[1776524002326,66.37,76240.61,0.0,-0.00032,0.0,0.0393]
[1776524008368,66.37,76238.82,0.0,-0.00032,0.0,0.03941]
[1776524013404,66.37,76224.24,0.0,-0.00032,0.0,0.04004]
[1776524018439,66.37,76225.38,0.0,-0.00032,0.0,0.03998]
[1776524025488,66.37,76225.63,0.0,-0.00032,0.0,0.03996]
[1776524030524,66.37,76228.1,0.0,-0.00032,0.0,0.03981]
[1776524037571,66.37,76230.38,0.0,-0.00032,0.0,0.03967]
[1776524044621,66.37,76232.66,0.0,-0.00032,0.0,0.03954]
[1776524050672,66.37,76233.76,0.0,-0.00032,0.0,0.03947]
[1776524058734,66.37,76248.12,0.0,-0.00031,0.0,0.03862]
[1776524063769,66.37,76247.27,0.0,-0.00031,0.0,0.03867]
[1776524069812,66.37,76247.06,0.0,-0.00031,0.0,0.03868]
[1776524074847,66.37,76244.17,0.0,-0.00031,0.0,0.03862]
[1776524080148,66.37,76244.46,0.0,-0.00031,0.0,0.0386]
[1776524085926,66.37,76241.14,0.0,-0.00031,0.0,0.03879]
[1776524090961,66.37,76238.6,0.0,-0.00031,0.0,0.03894]
[1776524095996,66.37,76247.11,0.0,-0.00031,0.0,0.03844]
[1776524102047,66.37,76248.51,0.0,-0.00031,0.0,0.03836]
[1776524107077,66.37,76241.95,0.0,-0.00031,0.0,0.03875]
[1776524112115,66.37,76254.47,0.0,-0.00031,0.0,0.03802]
[1776524117146,66.37,76255.67,0.0,-0.00031,0.0,0.03795]
[1776524122181,66.37,76255.65,0.0,-0.00031,0.0,0.03795]
[1776524127216,66.37,76251.45,0.0,-0.00031,0.0,0.03819]
[1776524132256,66.37,76251.74,0.0,-0.00031,0.0,0.03794]
[1776524138296,66.37,76252.53,0.0,-0.00031,0.0,0.03789]
[1776524144336,66.37,76249.94,0.0,-0.00031,0.0,0.03804]
[1776524150649,66.37,76237.51,0.0,-0.00031,0.0,0.03877]
[1776524156420,66.37,76236.75,0.0,-0.00031,0.0,0.03881]
[1776524161456,66.37,76241.73,0.0,-0.00031,0.0,0.03852]
[1776524166491,66.37,76238.93,0.0,-0.00031,0.0,0.03869]
[1776524172535,66.37,76248.6,0.0,-0.00031,0.0,0.03812]
[1776524177568,66.37,76244.48,0.0,-0.00031,0.0,0.03836]
[1776524184617,66.37,76239.09,0.0,-0.00031,0.0,0.03868]
[1776524189652,66.37,76239.5,0.0,-0.00031,0.0,0.03865]
[1776524194688,66.37,76236.09,0.0,-0.00031,0.0,0.03861]
[1776524199723,66.37,76237.61,0.0,-0.00031,0.0,0.03852]
[1776524204758,66.37,76236.89,0.0,-0.00031,0.0,0.03857]
[1776524210799,66.37,76233.99,0.0,-0.00031,0.0,0.03874]
[1776524215836,66.37,76239.5,0.0,-0.00031,0.0,0.03841]
[1776524220870,66.37,76239.2,0.0,-0.00031,0.0,0.03843]
[1776524225905,66.37,76237.91,0.0,-0.00031,0.0,0.03851]
[1776524230940,66.37,76250.97,0.0,-0.0003,0.0,0.03775]
[1776524235974,66.37,76250.45,0.0,-0.0003,0.0,0.03778]
[1776524241009,66.37,76249.64,0.0,-0.00031,0.0,0.03783]
[1776524246044,66.37,76235.98,0.0,-0.00031,0.0,0.03862]
[1776524251358,66.37,76244.18,0.0,-0.00031,0.0,0.03791]
[1776524257123,66.37,76243.87,0.0,-0.00031,0.0,0.03793]
[1776524262158,66.37,76240.41,0.0,-0.00031,0.0,0.03813]
[1776524267195,66.37,76226.94,0.0,-0.00032,0.0,0.03891]
[1776524272227,66.37,76217.99,0.0,-0.00032,0.0,0.03945]
[1776524277262,66.37,76221.36,0.0,-0.00032,0.0,0.03925]
[1776524282306,66.37,76232.5,0.0,-0.00031,0.0,0.03859]
[1776524287332,66.37,76234.24,0.0,-0.00031,0.0,0.03848]
[1776524292367,66.37,76246.12,0.0,-0.00031,0.0,0.0378]
[1776524298413,66.37,76245.2,0.0,-0.00031,0.0,0.03785]
[1776524303444,66.37,76240.75,0.0,-0.00031,0.0,0.03811]
[1776524308479,66.37,76242.87,0.0,-0.00031,0.0,0.03798]
[1776524313517,66.37,76241.94,0.0,-0.00031,0.0,0.0378]
[1776524318550,66.37,76242.65,0.0,-0.00031,0.0,0.03776]
[1776524324603,66.37,76242.32,0.0,-0.00031,0.0,0.03778]
[1776524329639,66.37,76242.61,0.0,-0.00031,0.0,0.03776]
[1776524334676,66.37,76244.48,0.0,-0.0003,0.0,0.03766]
[1776524339708,66.37,76256.59,0.0,-0.0003,0.0,0.03697]
[1776524344743,66.37,76252.44,0.0,-0.0003,0.0,0.0372]
[1776524351429,66.37,76251.65,0.0,-0.0003,0.0,0.03725]
[1776524352066,66.37,76250.8,0.0,-0.0003,0.0,0.0373]
[1776524358841,66.37,76250.64,0.0,-0.0003,0.0,0.0373]
[1776524363875,66.37,76247.91,0.0,-0.0003,0.0,0.03746]
[1776524368911,66.37,76248.7,0.0,-0.0003,0.0,0.03741]
[1776524375960,66.37,76249.3,0.0,-0.0003,0.0,0.03715]
[1776524380995,66.37,76250.12,0.0,-0.0003,0.0,0.0371]
[1776524388045,66.37,76250.05,0.0,-0.0003,0.0,0.03711]
[1776524393079,66.37,76248.41,0.0,-0.0003,0.0,0.0372]
[1776524398115,66.37,76247.79,0.0,-0.0003,0.0,0.03723]
[1776524404157,66.37,76248.38,0.0,-0.0003,0.0,0.0372]
[1776524411211,66.37,76241.03,0.0,-0.0003,0.0,0.03762]
[1776524413221,66.37,76224.53,0.0,-0.00031,0.0,0.03858]
[1776524418256,66.37,76222.36,0.0,-0.00031,0.0,0.03871]
[1776524424299,66.37,76224.43,0.0,-0.00031,0.0,0.03858]
[1776524429334,66.37,76230.32,0.0,-0.00031,0.0,0.03824]
[1776524434369,66.37,76233.7,0.0,-0.00031,0.0,0.03781]
[1776524440411,66.37,76235.24,0.0,-0.00031,0.0,0.03772]
[1776524445445,66.37,76243.58,0.0,-0.0003,0.0,0.03724]
[1776524451489,66.37,76243.53,0.0,-0.0003,0.0,0.03725]
[1776524456525,66.37,76247.23,0.0,-0.0003,0.0,0.03704]
[1776524461560,66.37,76249.92,0.0,-0.0003,0.0,0.03688]
[1776524466595,66.37,76249.87,0.0,-0.0003,0.0,0.03689]
[1776524472910,66.37,76256.31,0.0,-0.00029,0.0,0.03653]
[1776524479687,66.37,76257.01,0.0,-0.00029,0.0,0.03649]
[1776524484721,66.37,76256.92,0.0,-0.00029,0.0,0.03649]
[1776524486736,66.37,76275.36,0.0,-0.00029,0.0,0.03548]
[1776524490763,66.37,76288.83,0.0,-0.00028,0.0,0.03475]
[1776524495804,66.37,76296.8,0.0,-0.00027,0.0,0.03411]
[1776524501843,66.37,76291.78,0.0,-0.00028,0.0,0.03438]
[1776524506877,66.37,76294.96,0.0,-0.00027,0.0,0.03421]
[1776524511913,66.37,76294.91,0.0,-0.00027,0.0,0.03421]
[1776524513196,66.37,76318.29,0.0,-0.00026,0.0,0.033]
[1776524516971,66.37,76343.76,0.0,-0.00025,0.0,0.03173]
[1776524517993,66.37,76364.25,0.0,-0.00024,0.0,0.03074]
[1776524519000,66.37,76354.06,0.0,-0.00025,0.0,0.03123]
[1776524523274,66.37,76339.8,0.0,-0.00025,0.0,0.03192]
[1776524526052,66.37,76352.21,0.0,-0.00025,0.0,0.03132]
[1776524529076,66.37,76341.62,0.0,-0.00025,0.0,0.03183]
[1776524531087,66.37,76331.26,0.0,-0.00026,0.0,0.03235]
[1776524536122,66.37,76331.44,0.0,-0.00026,0.0,0.03234]
[1776524541156,66.37,76331.56,0.0,-0.00026,0.0,0.03233]
[1776524545185,66.37,76304.74,0.0,-0.00027,0.0,0.0337]
[1776524550219,66.37,76288.4,0.0,-0.00028,0.0,0.03456]
[1776524552232,66.37,76298.58,0.0,-0.00027,0.0,0.0338]
[1776524554249,66.37,76314.12,0.0,-0.00026,0.0,0.033]
[1776524559282,66.37,76317.43,0.0,-0.00026,0.0,0.03284]
[1776524564319,66.37,76317.33,0.0,-0.00026,0.0,0.03284]
[1776524569353,66.37,76315.76,0.0,-0.00026,0.0,0.03292]
[1776524574388,66.37,76310.44,0.0,-0.00027,0.0,0.03319]
[1776524579422,66.37,76309.85,0.0,-0.00027,0.0,0.03322]
[1776524584465,66.37,76305.92,0.0,-0.00027,0.0,0.03342]
[1776524589546,66.37,76286.78,0.0,-0.00028,0.0,0.03442]
[1776524591531,66.37,76318.15,0.0,-0.00026,0.0,0.0328]
[1776524596566,66.37,76314.2,0.0,-0.00026,0.0,0.033]
[1776524601596,66.37,76308.4,0.0,-0.00027,0.0,0.0333]
[1776524606632,66.37,76300.39,0.0,-0.00027,0.0,0.03371]
[1776524611666,66.37,76299.76,0.0,-0.00027,0.0,0.03353]
[1776524616705,66.37,76298.82,0.0,-0.00027,0.0,0.03358]
[1776524621740,66.37,76296.84,0.0,-0.00027,0.0,0.03368]
[1776524626775,66.37,76296.54,0.0,-0.00027,0.0,0.0337]
[1776524629796,66.37,76286.49,0.0,-0.00028,0.0,0.03422]
[1776524634833,66.37,76286.47,0.0,-0.00028,0.0,0.03422]
[1776524639865,66.37,76287.64,0.0,-0.00027,0.0,0.03416]
[1776524645910,66.37,76288.59,0.0,-0.00027,0.0,0.03411]
[1776524651950,66.37,76289.64,0.0,-0.00027,0.0,0.03406]
[1776524656986,66.37,76290.09,0.0,-0.00027,0.0,0.03403]
[1776524662023,66.37,76287.75,0.0,-0.00027,0.0,0.03416]
[1776524667059,66.37,76291.65,0.0,-0.00027,0.0,0.03395]
[1776524672094,66.37,76293.07,0.0,-0.00027,0.0,0.03366]
[1776524674454,66.37,76293.09,0.0,-0.00027,0.0,0.03366]
[1776524675115,66.37,76293.17,0.0,-0.00027,0.0,0.03366]
[1776524675696,66.37,76293.17,0.0,-0.00027,0.0,0.03366]
[1776524676121,66.37,76295.42,0.0,-0.00027,0.0,0.03354]
[1776524681157,66.37,76295.72,0.0,-0.00027,0.0,0.03353]
[1776524686191,66.37,76301.04,0.0,-0.00027,0.0,0.03325]
[1776524691227,66.37,76301.92,0.0,-0.00027,0.0,0.03321]
[1776524696267,66.37,76315.3,0.0,-0.00026,0.0,0.03253]
[1776524701297,66.37,76315.86,0.0,-0.00026,0.0,0.0325]
[1776524706332,66.37,76303.71,0.0,-0.00027,0.0,0.03312]
[1776524709353,66.37,76291.48,0.0,-0.00027,0.0,0.03375]
[1776524714388,66.37,76288.75,0.0,-0.00027,0.0,0.03389]
[1776524719423,66.37,76289.72,0.0,-0.00027,0.0,0.03384]
[1776524725465,66.37,76287.46,0.0,-0.00027,0.0,0.03396]
[1776524730500,66.37,76286.9,0.0,-0.00027,0.0,0.03399]
[1776524737549,66.37,76286.96,0.0,-0.00027,0.0,0.03377]
[1776524742585,66.37,76287.07,0.0,-0.00027,0.0,0.03376]
[1776524747619,66.37,76280.98,0.0,-0.00027,0.0,0.03408]
[1776524752656,66.37,76283.88,0.0,-0.00027,0.0,0.03393]
[1776524757690,66.37,76284.66,0.0,-0.00027,0.0,0.03389]
[1776524764979,66.37,76286.01,0.0,-0.00027,0.0,0.03382]
[1776524770785,66.37,76281.9,0.0,-0.00027,0.0,0.03403]
[1776524775817,66.37,76284.22,0.0,-0.00027,0.0,0.03391]
[1776524780852,66.37,76283.91,0.0,-0.00027,0.0,0.03393]
[1776524787901,66.37,76284.41,0.0,-0.00027,0.0,0.0339]
[1776524792936,66.37,76286.59,0.0,-0.00027,0.0,0.03357]
[1776524797970,66.37,76285.33,0.0,-0.00027,0.0,0.03364]
[1776524804015,66.37,76285.12,0.0,-0.00027,0.0,0.03365]
[1776524813078,66.37,76285.56,0.0,-0.00027,0.0,0.03363]
[1776524819119,66.37,76288.47,0.0,-0.00027,0.0,0.03348]
[1776524825401,66.37,76288.37,0.0,-0.00027,0.0,0.03348]
[1776524831205,66.37,76289.11,0.0,-0.00027,0.0,0.03344]
[1776524836238,66.37,76290.2,0.0,-0.00027,0.0,0.03339]
[1776524841272,66.37,76290.04,0.0,-0.00027,0.0,0.03339]
[1776524845541,66.37,76280.31,0.0,-0.00027,0.0,0.0339]
[1776524851343,66.37,76277.1,0.0,-0.00027,0.0,0.03385]
[1776524856377,66.37,76272.73,0.0,-0.00027,0.0,0.03408]
[1776524861414,66.37,76262.82,0.0,-0.00028,0.0,0.03461]
[1776524866448,66.37,76257.71,0.0,-0.00028,0.0,0.03488]
[1776524873497,66.37,76255.79,0.0,-0.00028,0.0,0.03498]
[1776524878532,66.37,76254.85,0.0,-0.00028,0.0,0.03503]
[1776524883574,66.37,76255.29,0.0,-0.00028,0.0,0.03501]
[1776524888613,66.37,76248.03,0.0,-0.00029,0.0,0.0354]
[1776524889620,66.37,76262.08,0.0,-0.00028,0.0,0.03465]
[1776524894655,66.37,76264.25,0.0,-0.00028,0.0,0.03453]
[1776524899690,66.37,76264.84,0.0,-0.00028,0.0,0.0345]
[1776524904731,66.37,76265.55,0.0,-0.00028,0.0,0.03446]
[1776524911780,66.37,76264.11,0.0,-0.00028,0.0,0.03432]
[1776524917824,66.37,76264.92,0.0,-0.00028,0.0,0.03428]
[1776524922857,66.37,76259.95,0.0,-0.00028,0.0,0.03454]
[1776524927893,66.37,76258.03,0.0,-0.00028,0.0,0.03464]
[1776524933935,66.37,76251.99,0.0,-0.00028,0.0,0.03497]
[1776524939977,66.37,76245.1,0.0,-0.00029,0.0,0.03534]
[1776524945019,66.37,76245.66,0.0,-0.00029,0.0,0.03531]
[1776524950050,66.37,76245.39,0.0,-0.00029,0.0,0.03532]
[1776524956318,66.37,76242.72,0.0,-0.00029,0.0,0.03547]
[1776524962134,66.37,76242.45,0.0,-0.00029,0.0,0.03548]
[1776524968179,66.37,76240.95,0.0,-0.00029,0.0,0.03557]
[1776524973211,66.37,76240.7,0.0,-0.00029,0.0,0.03536]
[1776524979254,66.37,76240.4,0.0,-0.00029,0.0,0.03537]
[1776524984288,66.37,76238.94,0.0,-0.00029,0.0,0.03545]
[1776524986528,66.37,76227.61,0.0,-0.00029,0.0,0.03608]
[1776524992345,66.37,76224.64,0.0,-0.00029,0.0,0.03624]
[1776524997379,66.37,76222.49,0.0,-0.00029,0.0,0.03636]
[1776525002414,66.37,76221.31,0.0,-0.0003,0.0,0.03643]
[1776525008456,66.37,76221.5,0.0,-0.0003,0.0,0.03642]
[1776525013491,66.37,76216.53,0.0,-0.0003,0.0,0.03669]
[1776525018540,66.37,76212.27,0.0,-0.0003,0.0,0.03694]
[1776525022579,66.37,76201.34,0.0,-0.00031,0.0,0.03756]
[1776525023575,66.37,76187.99,0.0,-0.00031,0.0,0.03834]
[1776525026815,66.37,76175.52,0.0,-0.00032,0.0,0.03907]
[1776525032643,66.37,76161.53,0.0,-0.00032,0.0,0.03967]
[1776525037674,66.37,76163.41,0.0,-0.00032,0.0,0.03956]
[1776525042708,66.37,76164.85,0.0,-0.00032,0.0,0.03947]
[1776525047743,66.37,76165.76,0.0,-0.00032,0.0,0.03941]
[1776525052778,66.37,76156.6,0.0,-0.00033,0.0,0.03997]
[1776525057813,66.37,76151.76,0.0,-0.00033,0.0,0.04027]
[1776525062851,66.37,76149.66,0.0,-0.00033,0.0,0.04039]
[1776525067886,66.37,76156.02,0.0,-0.00033,0.0,0.04]
[1776525071914,66.37,76172.1,0.0,-0.00032,0.0,0.03903]
[1776525077170,66.37,76173.68,0.0,-0.00032,0.0,0.03894]
[1776525082990,66.37,76173.46,0.0,-0.00032,0.0,0.03895]
[1776525087239,66.37,76162.09,0.0,-0.00032,0.0,0.03964]
[1776525093065,66.37,76166.12,0.0,-0.00032,0.0,0.03915]
[1776525098101,66.37,76166.76,0.0,-0.00032,0.0,0.03911]
[1776525103134,66.37,76170.45,0.0,-0.00032,0.0,0.03889]
[1776525108173,66.37,76174.61,0.0,-0.00032,0.0,0.03864]
[1776525113205,66.37,76179.01,0.0,-0.00031,0.0,0.03838]
[1776525119248,66.37,76177.66,0.0,-0.00031,0.0,0.03846]
[1776525124284,66.37,76187.71,0.0,-0.00031,0.0,0.03788]
[1776525129320,66.37,76194.25,0.0,-0.00031,0.0,0.0375]
[1776525134357,66.37,76191.93,0.0,-0.00031,0.0,0.03763]
[1776525139390,66.37,76190.42,0.0,-0.00031,0.0,0.03772]
[1776525144425,66.37,76189.68,0.0,-0.00031,0.0,0.03776]
[1776525149464,66.37,76181.0,0.0,-0.00031,0.0,0.03827]
[1776525154495,66.37,76176.49,0.0,-0.00031,0.0,0.03829]
[1776525155504,66.37,76157.96,0.0,-0.00032,0.0,0.03939]
[1776525160537,66.37,76157.55,0.0,-0.00032,0.0,0.03942]
[1776525165575,66.37,76161.36,0.0,-0.00032,0.0,0.03919]
[1776525170611,66.37,76161.26,0.0,-0.00032,0.0,0.0392]
[1776525175643,66.37,76162.42,0.0,-0.00032,0.0,0.03913]
[1776525180679,66.37,76168.84,0.0,-0.00032,0.0,0.03874]
[1776525184706,66.37,76178.92,0.0,-0.00031,0.0,0.03815]
[1776525189741,66.37,76178.76,0.0,-0.00031,0.0,0.03816]
[1776525194776,66.37,76179.2,0.0,-0.00031,0.0,0.03813]
[1776525199811,66.37,76179.15,0.0,-0.00031,0.0,0.03814]
[1776525204846,66.37,76178.63,0.0,-0.00031,0.0,0.03817]
[1776525210888,66.37,76178.05,0.0,-0.00031,0.0,0.0382]
[1776525215922,66.37,76177.65,0.0,-0.00031,0.0,0.03799]
[1776525221965,66.37,76177.46,0.0,-0.00031,0.0,0.038]
[1776525228009,66.37,76177.63,0.0,-0.00031,0.0,0.03799]
[1776525233044,66.37,76180.09,0.0,-0.00031,0.0,0.03784]
[1776525238078,66.37,76184.04,0.0,-0.00031,0.0,0.03761]
[1776525243113,66.37,76181.7,0.0,-0.00031,0.0,0.03775]
[1776525248371,66.37,76180.2,0.0,-0.00031,0.0,0.03784]
[1776525254204,66.37,76180.06,0.0,-0.00031,0.0,0.03785]
[1776525261242,66.37,76182.79,0.0,-0.00031,0.0,0.03769]
[1776525266274,66.37,76181.53,0.0,-0.00031,0.0,0.03776]
[1776525268512,66.37,76193.39,0.0,-0.0003,0.0,0.03708]
[1776525270302,66.37,76205.36,0.0,-0.0003,0.0,0.0364]
[1776525275338,66.37,76206.68,0.0,-0.00029,0.0,0.0361]
[1776525278581,66.37,76217.13,0.0,-0.00029,0.0,0.03552]
[1776525283404,66.37,76230.19,0.0,-0.00028,0.0,0.03481]
[1776525288652,66.37,76234.21,0.0,-0.00028,0.0,0.0346]
[1776525294474,66.37,76240.8,0.0,-0.00028,0.0,0.03425]
[1776525299509,66.37,76232.16,0.0,-0.00028,0.0,0.03471]
[1776525304545,66.37,76227.67,0.0,-0.00028,0.0,0.03495]
[1776525309579,66.37,76221.03,0.0,-0.00029,0.0,0.03531]
[1776525314619,66.37,76219.7,0.0,-0.00029,0.0,0.03538]
[1776525319649,66.37,76220.5,0.0,-0.00029,0.0,0.03534]
[1776525324685,66.37,76232.93,0.0,-0.00028,0.0,0.03467]
[1776525329720,66.37,76233.6,0.0,-0.00028,0.0,0.03463]
[1776525334755,66.37,76235.74,0.0,-0.00028,0.0,0.0343]
[1776525339790,66.37,76238.25,0.0,-0.00028,0.0,0.03416]
[1776525346840,66.37,76239.45,0.0,-0.00028,0.0,0.0341]
[1776525351875,66.37,76235.48,0.0,-0.00028,0.0,0.03431]
[1776525356910,66.37,76231.71,0.0,-0.00028,0.0,0.03451]
[1776525361945,66.37,76226.76,0.0,-0.00028,0.0,0.03478]
[1776525363959,66.37,76239.72,0.0,-0.00028,0.0,0.03408]
[1776525369213,66.37,76242.85,0.0,-0.00027,0.0,0.03392]
[1776525377051,66.37,76244.08,0.0,-0.00027,0.0,0.03386]
[1776525382086,66.37,76245.77,0.0,-0.00027,0.0,0.03377]
[1776525387121,66.37,76246.93,0.0,-0.00027,0.0,0.03371]
[1776525393163,66.37,76247.79,0.0,-0.00027,0.0,0.03345]
[1776525398199,66.37,76248.33,0.0,-0.00027,0.0,0.03342]
[1776525403237,66.37,76243.81,0.0,-0.00027,0.0,0.03365]
[1776525408269,66.37,76244.28,0.0,-0.00027,0.0,0.03363]
[1776525413306,66.37,76247.22,0.0,-0.00027,0.0,0.03348]
[1776525418340,66.37,76250.19,0.0,-0.00027,0.0,0.03332]
[1776525423376,66.37,76250.43,0.0,-0.00027,0.0,0.03331]
[1776525428410,66.37,76250.94,0.0,-0.00027,0.0,0.03328]
[1776525435460,66.37,76250.95,0.0,-0.00027,0.0,0.03328]
[1776525440496,66.37,76249.44,0.0,-0.00027,0.0,0.03336]
[1776525442514,66.37,76235.27,0.0,-0.00028,0.0,0.0341]
[1776525443516,66.37,76219.59,0.0,-0.00028,0.0,0.03494]
[1776525448552,66.37,76209.83,0.0,-0.00029,0.0,0.03547]
[1776525453591,66.37,76202.29,0.0,-0.00029,0.0,0.03566]
[1776525458626,66.37,76197.05,0.0,-0.00029,0.0,0.03595]
[1776525463661,66.37,76195.04,0.0,-0.00029,0.0,0.03606]
[1776525468698,66.37,76193.98,0.0,-0.00029,0.0,0.03612]
[1776525473734,66.37,76191.06,0.0,-0.0003,0.0,0.03628]
[1776525478768,66.37,76176.34,0.0,-0.0003,0.0,0.03712]
[1776525484813,66.37,76175.26,0.0,-0.0003,0.0,0.03718]
[1776525490065,66.37,76171.57,0.0,-0.00031,0.0,0.03739]
[1776525495887,66.37,76171.56,0.0,-0.00031,0.0,0.03739]
[1776525500923,66.37,76180.09,0.0,-0.0003,0.0,0.0369]
[1776525505957,66.37,76177.49,0.0,-0.0003,0.0,0.03705]
[1776525510994,66.37,76175.86,0.0,-0.0003,0.0,0.03714]
[1776525515020,66.37,76156.72,0.0,-0.00031,0.0,0.03801]
[1776525520275,66.37,76155.0,0.0,-0.00031,0.0,0.03811]
[1776525526098,66.37,76159.6,0.0,-0.00031,0.0,0.03785]
[1776525531134,66.37,76161.45,0.0,-0.00031,0.0,0.03774]
[1776525536166,66.37,76159.47,0.0,-0.00031,0.0,0.03785]
[1776525541201,66.37,76160.23,0.0,-0.00031,0.0,0.03781]
[1776525546237,66.37,76170.62,0.0,-0.0003,0.0,0.03721]
[1776525551272,66.37,76176.97,0.0,-0.0003,0.0,0.03685]
[1776525556308,66.37,76182.07,0.0,-0.0003,0.0,0.03656]
[1776525561342,66.37,76179.33,0.0,-0.0003,0.0,0.03671]
[1776525567385,66.37,76173.82,0.0,-0.0003,0.0,0.03703]
[1776525572418,66.37,76168.35,0.0,-0.0003,0.0,0.0371]
[1776525577455,66.37,76163.97,0.0,-0.00031,0.0,0.03735]
[1776525583497,66.37,76163.55,0.0,-0.00031,0.0,0.03738]
[1776525588533,66.37,76164.43,0.0,-0.00031,0.0,0.03733]
[1776525593568,66.37,76170.67,0.0,-0.0003,0.0,0.03697]
[1776525598613,66.37,76172.16,0.0,-0.0003,0.0,0.03689]
[1776525603647,66.37,76171.47,0.0,-0.0003,0.0,0.03693]
[1776525608683,66.37,76180.61,0.0,-0.0003,0.0,0.03641]
[1776525613719,66.37,76181.1,0.0,-0.0003,0.0,0.03638]
[1776525618759,66.37,76177.62,0.0,-0.0003,0.0,0.03658]
[1776525623791,66.37,76178.47,0.0,-0.0003,0.0,0.03653]
[1776525628826,66.37,76176.11,0.0,-0.0003,0.0,0.03666]
[1776525633861,66.37,76175.92,0.0,-0.0003,0.0,0.03644]
[1776525638896,66.37,76177.11,0.0,-0.0003,0.0,0.03637]
[1776525643931,66.37,76172.81,0.0,-0.0003,0.0,0.03662]
[1776525648967,66.37,76169.88,0.0,-0.0003,0.0,0.03678]
[1776525654001,66.37,76160.85,0.0,-0.00031,0.0,0.0373]
[1776525659043,66.37,76154.18,0.0,-0.00031,0.0,0.03768]
[1776525664078,66.37,76153.51,0.0,-0.00031,0.0,0.03772]
[1776525671339,66.37,76152.96,0.0,-0.00031,0.0,0.03775]
[1776525678180,66.37,76152.36,0.0,-0.00031,0.0,0.03779]
[1776525684220,66.37,76159.16,0.0,-0.00031,0.0,0.0374]
[1776525690263,66.37,76159.07,0.0,-0.00031,0.0,0.0374]
[1776525695298,66.37,76158.99,0.0,-0.0003,0.0,0.03717]
[1776525700331,66.37,76154.8,0.0,-0.00031,0.0,0.03741]
[1776525705367,66.37,76155.94,0.0,-0.00031,0.0,0.03734]
[1776525711408,66.37,76154.74,0.0,-0.00031,0.0,0.03741]
[1776525716444,66.37,76156.77,0.0,-0.00031,0.0,0.0373]
[1776525721479,66.37,76164.04,0.0,-0.0003,0.0,0.03688]
[1776525726514,66.37,76165.92,0.0,-0.0003,0.0,0.03677]
[1776525729535,66.37,76177.26,0.0,-0.00029,0.0,0.03613]
[1776525734573,66.37,76174.68,0.0,-0.0003,0.0,0.03628]
[1776525741832,66.37,76174.41,0.0,-0.0003,0.0,0.03629]
[1776525750685,66.37,76175.83,0.0,-0.0003,0.0,0.03621]
[1776525756726,66.37,76177.09,0.0,-0.00029,0.0,0.03591]
[1776525761971,66.37,76177.17,0.0,-0.00029,0.0,0.03591]
[1776525769815,66.37,76177.71,0.0,-0.00029,0.0,0.03588]
[1776525773845,66.37,76191.63,0.0,-0.00029,0.0,0.03511]
[1776525774861,66.37,76204.76,0.0,-0.00028,0.0,0.03441]
[1776525775858,66.37,76215.96,0.0,-0.00027,0.0,0.03381]
[1776525780896,66.37,76216.4,0.0,-0.00027,0.0,0.03379]
[1776525785933,66.37,76231.65,0.0,-0.00027,0.0,0.033]
[1776525790973,66.37,76238.94,0.0,-0.00026,0.0,0.03262]
[1776525796008,66.37,76233.85,0.0,-0.00027,0.0,0.03288]
[1776525801041,66.37,76231.32,0.0,-0.00027,0.0,0.03301]
[1776525806076,66.37,76227.36,0.0,-0.00027,0.0,0.03322]
[1776525811112,66.37,76225.36,0.0,-0.00027,0.0,0.03311]
[1776525816149,66.37,76222.15,0.0,-0.00027,0.0,0.03327]
[1776525822400,66.37,76215.79,0.0,-0.00027,0.0,0.0336]
[1776525828233,66.37,76215.79,0.0,-0.00027,0.0,0.0336]
[1776525833267,66.37,76215.6,0.0,-0.00027,0.0,0.03361]
[1776525838302,66.37,76216.26,0.0,-0.00027,0.0,0.03358]
[1776525844345,66.37,76215.26,0.0,-0.00027,0.0,0.03363]
[1776525849380,66.37,76215.33,0.0,-0.00027,0.0,0.03363]
[1776525854415,66.37,76216.33,0.0,-0.00027,0.0,0.03358]
[1776525859450,66.37,76213.36,0.0,-0.00027,0.0,0.03373]
[1776525864485,66.37,76217.28,0.0,-0.00027,0.0,0.03353]
[1776525867506,66.37,76228.39,0.0,-0.00027,0.0,0.03295]
[1776525872762,66.37,76231.83,0.0,-0.00026,0.0,0.03256]
[1776525875563,66.37,76253.72,0.0,-0.00025,0.0,0.03147]
[1776525881604,66.37,76253.64,0.0,-0.00025,0.0,0.03147]
[1776525886639,66.37,76253.17,0.0,-0.00025,0.0,0.03149]
[1776525891674,66.37,76252.77,0.0,-0.00025,0.0,0.03151]
[1776525896709,66.37,76251.98,0.0,-0.00026,0.0,0.03155]
[1776525901747,66.37,76252.46,0.0,-0.00025,0.0,0.03153]
[1776525902753,66.37,76269.13,0.0,-0.00025,0.0,0.03072]
[1776525907789,66.37,76278.9,0.0,-0.00024,0.0,0.03025]
[1776525912829,66.37,76281.38,0.0,-0.00024,0.0,0.03013]
[1776525917859,66.37,76281.17,0.0,-0.00024,0.0,0.03014]
[1776525923118,66.37,76274.19,0.0,-0.00025,0.0,0.03047]
[1776525928936,66.37,76275.21,0.0,-0.00025,0.0,0.03042]
[1776525933972,66.37,76272.39,0.0,-0.00024,0.0,0.03036]
[1776525939011,66.37,76261.19,0.0,-0.00025,0.0,0.0309]
[1776525943258,66.37,76247.77,0.0,-0.00026,0.0,0.03155]
[1776525949081,66.37,76246.38,0.0,-0.00026,0.0,0.03162]
[1776525955124,66.37,76246.88,0.0,-0.00026,0.0,0.0316]
[1776525957138,66.37,76225.64,0.0,-0.00027,0.0,0.03267]
[1776525962173,66.37,76216.83,0.0,-0.00027,0.0,0.03312]
[1776525967208,66.37,76210.35,0.0,-0.00027,0.0,0.03345]
[1776525972244,66.37,76209.35,0.0,-0.00027,0.0,0.03351]
[1776525977279,66.37,76206.89,0.0,-0.00027,0.0,0.03364]
[1776525982314,66.37,76205.17,0.0,-0.00027,0.0,0.03373]
[1776525987349,66.37,76204.42,0.0,-0.00027,0.0,0.03377]
[1776525992386,66.37,76209.19,0.0,-0.00027,0.0,0.0333]
[1776525997425,66.37,76213.1,0.0,-0.00027,0.0,0.0331]
[1776526002458,66.37,76208.71,0.0,-0.00027,0.0,0.03332]
[1776526007490,66.37,76205.05,0.0,-0.00027,0.0,0.03351]
[1776526012525,66.37,76209.84,0.0,-0.00027,0.0,0.03327]
[1776526017560,66.37,76211.44,0.0,-0.00027,0.0,0.03318]
[1776526023819,66.37,76217.09,0.0,-0.00027,0.0,0.03289]
[1776526033889,66.37,76216.52,0.0,-0.00027,0.0,0.03292]
[1776526039714,66.37,76226.63,0.0,-0.00026,0.0,0.0324]
[1776526045757,66.37,76230.62,0.0,-0.00026,0.0,0.0322]
[1776526050792,66.37,76224.04,0.0,-0.00026,0.0,0.03254]
[1776526055827,66.37,76227.06,0.0,-0.00026,0.0,0.03217]
[1776526060862,66.37,76229.38,0.0,-0.00026,0.0,0.03206]
[1776526065898,66.37,76231.98,0.0,-0.00026,0.0,0.03193]
[1776526070931,66.37,76232.74,0.0,-0.00026,0.0,0.03189]
[1776526077981,66.37,76233.78,0.0,-0.00026,0.0,0.03184]
[1776526083016,66.37,76237.03,0.0,-0.00026,0.0,0.03167]
[1776526086039,66.37,76222.45,0.0,-0.00026,0.0,0.03241]
[1776526091077,66.37,76218.25,0.0,-0.00026,0.0,0.03262]
[1776526096109,66.37,76214.52,0.0,-0.00027,0.0,0.03281]
[1776526101144,66.37,76210.37,0.0,-0.00027,0.0,0.03302]
[1776526106185,66.37,76214.15,0.0,-0.00027,0.0,0.03283]
[1776526111217,66.37,76221.22,0.0,-0.00026,0.0,0.03226]
[1776526116259,66.37,76226.01,0.0,-0.00026,0.0,0.03202]
[1776526121287,66.37,76228.86,0.0,-0.00026,0.0,0.03187]
[1776526126322,66.37,76228.27,0.0,-0.00026,0.0,0.0319]
[1776526131358,66.37,76222.53,0.0,-0.00026,0.0,0.03219]
[1776526136392,66.37,76222.71,0.0,-0.00026,0.0,0.03218]
[1776526141426,66.37,76220.6,0.0,-0.00026,0.0,0.03229]
[1776526146462,66.37,76220.57,0.0,-0.00026,0.0,0.03229]
[1776526151497,66.37,76219.88,0.0,-0.00026,0.0,0.03232]
[1776526156532,66.37,76219.37,0.0,-0.00026,0.0,0.03235]
[1776526161570,66.37,76219.2,0.0,-0.00026,0.0,0.03236]
[1776526166601,66.37,76218.94,0.0,-0.00026,0.0,0.03237]
[1776526171637,66.37,76218.45,0.0,-0.00026,0.0,0.03219]
[1776526176673,66.37,76218.98,0.0,-0.00026,0.0,0.03216]
[1776526181707,66.37,76217.31,0.0,-0.00026,0.0,0.03224]
[1776526186742,66.37,76216.31,0.0,-0.00026,0.0,0.03229]
[1776526195011,66.37,76217.31,0.0,-0.00026,0.0,0.03224]
[1776526200840,66.37,76216.01,0.0,-0.00026,0.0,0.03231]
[1776526205880,66.37,76217.17,0.0,-0.00026,0.0,0.03225]
[1776526210910,66.37,76222.7,0.0,-0.00026,0.0,0.03197]
[1776526215945,66.37,76221.45,0.0,-0.00026,0.0,0.03204]
[1776526222994,66.37,76220.97,0.0,-0.00026,0.0,0.03206]
[1776526228029,66.37,76220.56,0.0,-0.00026,0.0,0.03208]
[1776526233064,66.37,76216.23,0.0,-0.00026,0.0,0.03209]
[1776526238099,66.37,76210.07,0.0,-0.00026,0.0,0.0324]
[1776526243137,66.37,76206.6,0.0,-0.00027,0.0,0.03258]
[1776526250187,66.37,76203.63,0.0,-0.00027,0.0,0.03273]
[1776526255432,66.37,76201.82,0.0,-0.00027,0.0,0.03282]
[1776526261263,66.37,76200.58,0.0,-0.00027,0.0,0.03288]
[1776526267304,66.37,76200.08,0.0,-0.00027,0.0,0.03291]
[1776526272340,66.37,76202.87,0.0,-0.00027,0.0,0.03277]
[1776526277375,66.37,76204.11,0.0,-0.00027,0.0,0.0327]
[1776526282409,66.37,76213.74,0.0,-0.00026,0.0,0.03221]
[1776526288454,66.37,76217.48,0.0,-0.00026,0.0,0.03203]
[1776526295715,66.37,76218.21,0.0,-0.00026,0.0,0.03178]
[1776526297392,66.37,76218.21,0.0,-0.00026,0.0,0.03178]
[1776526297517,66.37,76213.05,0.0,-0.00026,0.0,0.03204]
[1776526305784,66.37,76210.4,0.0,-0.00026,0.0,0.03217]
[1776526312622,66.37,76212.7,0.0,-0.00026,0.0,0.03206]
[1776526317657,66.37,76213.58,0.0,-0.00026,0.0,0.03201]
[1776526322692,66.37,76214.14,0.0,-0.00026,0.0,0.03198]
[1776526328736,66.37,76219.86,0.0,-0.00026,0.0,0.0317]
[1776526333775,66.37,76220.07,0.0,-0.00026,0.0,0.03169]
[1776526338805,66.37,76230.33,0.0,-0.00025,0.0,0.03118]
[1776526343844,66.37,76231.68,0.0,-0.00025,0.0,0.03111]
[1776526348877,66.37,76232.77,0.0,-0.00025,0.0,0.03106]
[1776526353910,66.37,76222.28,0.0,-0.00025,0.0,0.03137]
[1776526358953,66.37,76221.93,0.0,-0.00025,0.0,0.03139]
[1776526366205,66.37,76222.04,0.0,-0.00025,0.0,0.03138]
[1776526372039,66.37,76222.57,0.0,-0.00025,0.0,0.03136]
[1776526377073,66.37,76237.34,0.0,-0.00025,0.0,0.03064]
[1776526383115,66.37,76247.32,0.0,-0.00024,0.0,0.03016]
[1776526388155,66.37,76247.72,0.0,-0.00024,0.0,0.03014]
[1776526393189,66.37,76251.81,0.0,-0.00024,0.0,0.02994]
[1776526400239,66.37,76249.62,0.0,-0.00024,0.0,0.03005]
[1776526405275,66.37,76249.59,0.0,-0.00024,0.0,0.03005]
[1776526410313,66.37,76249.48,0.0,-0.00024,0.0,0.03005]
[1776526415349,66.37,76246.21,0.0,-0.00024,0.0,0.03001]
[1776526420388,66.37,76246.2,0.0,-0.00024,0.0,0.03001]
[1776526426636,66.37,76244.1,0.0,-0.00024,0.0,0.03011]
[1776526432470,66.37,76242.92,0.0,-0.00024,0.0,0.03017]
[1776526437504,66.37,76243.4,0.0,-0.00024,0.0,0.03014]
[1776526442539,66.37,76243.47,0.0,-0.00024,0.0,0.03014]
[1776526447574,66.37,76243.82,0.0,-0.00024,0.0,0.03012]
[1776526452611,66.37,76246.08,0.0,-0.00024,0.0,0.03002]
[1776526457650,66.37,76244.0,0.0,-0.00024,0.0,0.03012]
[1776526462685,66.37,76243.31,0.0,-0.00024,0.0,0.03015]
[1776526468726,66.37,76231.64,0.0,-0.00025,0.0,0.03071]
[1776526476986,66.37,76228.51,0.0,-0.00025,0.0,0.03066]
[1776526482829,66.37,76225.04,0.0,-0.00025,0.0,0.03083]
[1776526487864,66.37,76224.94,0.0,-0.00025,0.0,0.03083]
[1776526492899,66.37,76238.43,0.0,-0.00024,0.0,0.03018]
[1776526497935,66.37,76240.48,0.0,-0.00024,0.0,0.03008]
[1776526502971,66.37,76244.47,0.0,-0.00024,0.0,0.02989]
[1776526508006,66.37,76244.65,0.0,-0.00024,0.0,0.02989]
[1776526513038,66.37,76244.97,0.0,-0.00024,0.0,0.02987]
[1776526518074,66.37,76244.7,0.0,-0.00024,0.0,0.02988]
[1776526523109,66.37,76243.99,0.0,-0.00024,0.0,0.02992]
[1776526528144,66.37,76231.69,0.0,-0.00025,0.0,0.0305]
[1776526533343,66.37,76231.23,0.0,-0.00025,0.0,0.03032]
[1776526533385,66.37,76231.92,0.0,-0.00025,0.0,0.03029]
[1776526540228,66.37,76229.11,0.0,-0.00025,0.0,0.03043]
[1776526545262,66.37,76228.13,0.0,-0.00025,0.0,0.03047]
[1776526552312,66.37,76227.56,0.0,-0.00025,0.0,0.0305]
[1776526557347,66.37,76226.65,0.0,-0.00025,0.0,0.03054]
[1776526562386,66.37,76224.27,0.0,-0.00025,0.0,0.03066]
[1776526567628,66.37,76223.44,0.0,-0.00025,0.0,0.0307]
[1776526573461,66.37,76228.32,0.0,-0.00025,0.0,0.03046]
[1776526578496,66.37,76227.39,0.0,-0.00025,0.0,0.03051]
[1776526583531,66.37,76220.13,0.0,-0.00025,0.0,0.03086]
[1776526590581,66.37,76215.97,0.0,-0.00025,0.0,0.03106]
[1776526597842,66.37,76217.25,0.0,-0.00025,0.0,0.0308]
[1776526607912,66.37,76217.95,0.0,-0.00025,0.0,0.03076]
[1776526613741,66.37,76217.02,0.0,-0.00025,0.0,0.03081]
[1776526619790,66.37,76217.2,0.0,-0.00025,0.0,0.0308]
[1776526624820,66.37,76217.4,0.0,-0.00025,0.0,0.03079]
[1776526629855,66.37,76217.26,0.0,-0.00025,0.0,0.0308]
[1776526634890,66.37,76217.64,0.0,-0.00025,0.0,0.03078]
[1776526640932,66.37,76217.4,0.0,-0.00025,0.0,0.03079]
[1776526645966,66.37,76199.15,0.0,-0.00026,0.0,0.03169]
[1776526648193,66.37,76181.09,0.0,-0.00027,0.0,0.0326]
[1776526655034,66.37,76178.19,0.0,-0.00027,0.0,0.03254]
[1776526660067,66.37,76181.96,0.0,-0.00026,0.0,0.03234]
[1776526668336,66.37,76180.83,0.0,-0.00026,0.0,0.0324]
[1776526674164,66.37,76181.58,0.0,-0.00026,0.0,0.03236]
[1776526679200,66.37,76181.89,0.0,-0.00026,0.0,0.03235]
[1776526685240,66.37,76183.22,0.0,-0.00026,0.0,0.03228]
[1776526690276,66.37,76180.22,0.0,-0.00026,0.0,0.03243]
[1776526695311,66.37,76180.0,0.0,-0.00026,0.0,0.03244]
[1776526700346,66.37,76181.41,0.0,-0.00026,0.0,0.03237]
[1776526708618,66.37,76181.39,0.0,-0.00026,0.0,0.03237]
[1776526714444,66.37,76176.8,0.0,-0.00026,0.0,0.03239]
[1776526719480,66.37,76183.11,0.0,-0.00026,0.0,0.03207]
[1776526724514,66.37,76194.3,0.0,-0.00026,0.0,0.03151]
[1776526730557,66.37,76193.56,0.0,-0.00026,0.0,0.03155]
[1776526735592,66.37,76192.34,0.0,-0.00026,0.0,0.03161]
[1776526741634,66.37,76199.15,0.0,-0.00025,0.0,0.03127]
[1776526746686,66.37,76191.54,0.0,-0.00026,0.0,0.03165]
[1776526751720,66.37,76189.26,0.0,-0.00026,0.0,0.03176]
[1776526756755,66.37,76188.42,0.0,-0.00026,0.0,0.03181]
[1776526761790,66.37,76187.69,0.0,-0.00026,0.0,0.03184]
[1776526769038,66.37,76188.36,0.0,-0.00026,0.0,0.03181]
[1776526779108,66.37,76191.05,0.0,-0.00026,0.0,0.03147]
[1776526785958,66.37,76192.49,0.0,-0.00026,0.0,0.03139]
[1776526790993,66.37,76192.18,0.0,-0.00026,0.0,0.03141]
[1776526799248,66.37,76192.21,0.0,-0.00026,0.0,0.03141]
[1776526805091,66.37,76191.78,0.0,-0.00026,0.0,0.03143]
[1776526819388,66.37,76193.42,0.0,-0.00026,0.0,0.03135]
[1776526825233,66.37,76193.42,0.0,-0.00026,0.0,0.03135]
[1776526830268,66.37,76187.91,0.0,-0.00026,0.0,0.03162]
[1776526836314,66.37,76184.72,0.0,-0.00026,0.0,0.03157]
[1776526844364,66.37,76185.12,0.0,-0.00026,0.0,0.03155]
[1776526849608,66.37,76186.89,0.0,-0.00026,0.0,0.03146]
[1776526855442,66.37,76178.77,0.0,-0.00026,0.0,0.03187]
[1776526860477,66.37,76175.61,0.0,-0.00026,0.0,0.03203]
[1776526865512,66.37,76177.73,0.0,-0.00026,0.0,0.03192]
[1776526870546,66.37,76178.35,0.0,-0.00026,0.0,0.03189]
[1776526875585,66.37,76175.92,0.0,-0.00026,0.0,0.03201]
[1776526881627,66.37,76179.12,0.0,-0.00026,0.0,0.03185]
[1776526886659,66.37,76176.69,0.0,-0.00026,0.0,0.03197]
[1776526891694,66.37,76178.36,0.0,-0.00026,0.0,0.03168]
[1776526896730,66.37,76178.94,0.0,-0.00026,0.0,0.03165]
[1776526901764,66.37,76165.48,0.0,-0.00026,0.0,0.03233]
[1776526906799,66.37,76168.25,0.0,-0.00026,0.0,0.03219]
[1776526911834,66.37,76169.55,0.0,-0.00026,0.0,0.03212]
[1776526916868,66.37,76168.6,0.0,-0.00026,0.0,0.03217]
[1776526921904,66.37,76167.24,0.0,-0.00026,0.0,0.03224]
[1776526926945,66.37,76171.23,0.0,-0.00026,0.0,0.03204]
[1776526931976,66.37,76176.73,0.0,-0.00026,0.0,0.03176]
[1776526937113,66.37,76185.87,0.0,-0.00026,0.0,0.03131]
[1776526942146,66.37,76193.66,0.0,-0.00025,0.0,0.03092]
[1776526947181,66.37,76192.76,0.0,-0.00025,0.0,0.03097]
[1776526952217,66.37,76192.08,0.0,-0.00025,0.0,0.03079]
[1776526957252,66.37,76191.59,0.0,-0.00025,0.0,0.03082]
[1776526962286,66.37,76187.53,0.0,-0.00025,0.0,0.03102]
[1776526968329,66.37,76187.65,0.0,-0.00025,0.0,0.03101]
[1776526974370,66.37,76186.86,0.0,-0.00025,0.0,0.03105]
[1776526979405,66.37,76183.85,0.0,-0.00025,0.0,0.0312]
[1776526984440,66.37,76180.6,0.0,-0.00026,0.0,0.03136]
[1776526989475,66.37,76181.45,0.0,-0.00026,0.0,0.03132]
[1776526992496,66.37,76171.05,0.0,-0.00026,0.0,0.03184]
[1776526998538,66.37,76162.25,0.0,-0.00026,0.0,0.03228]
[1776527003573,66.37,76162.6,0.0,-0.00026,0.0,0.03226]
[1776527008608,66.37,76168.79,0.0,-0.00026,0.0,0.03195]
[1776527013643,66.37,76166.45,0.0,-0.00026,0.0,0.03186]
[1776527018678,66.37,76164.59,0.0,-0.00026,0.0,0.03195]
[1776527023713,66.37,76163.27,0.0,-0.00026,0.0,0.03202]
[1776527028749,66.37,76164.1,0.0,-0.00026,0.0,0.03197]
[1776527033784,66.37,76163.51,0.0,-0.00026,0.0,0.032]
[1776527038823,66.37,76162.37,0.0,-0.00026,0.0,0.03206]
[1776527043855,66.37,76162.48,0.0,-0.00026,0.0,0.03206]
[1776527051026,66.37,76162.28,0.0,-0.00026,0.0,0.03207]
[1776527056946,66.37,76162.44,0.0,-0.00026,0.0,0.03206]
[1776527061980,66.37,76161.48,0.0,-0.00026,0.0,0.03211]
[1776527067015,66.37,76152.01,0.0,-0.00027,0.0,0.03259]
[1776527072049,66.37,76152.7,0.0,-0.00027,0.0,0.03234]
[1776527078092,66.37,76152.93,0.0,-0.00027,0.0,0.03233]
[1776527083128,66.37,76151.15,0.0,-0.00027,0.0,0.03242]
[1776527088163,66.37,76151.44,0.0,-0.00027,0.0,0.0324]
[1776527093198,66.37,76149.04,0.0,-0.00027,0.0,0.03253]
[1776527101376,66.37,76147.11,0.0,-0.00027,0.0,0.03263]
[1776527107297,66.37,76151.57,0.0,-0.00027,0.0,0.0324]
[1776527112331,66.37,76150.53,0.0,-0.00027,0.0,0.03245]
[1776527121516,66.37,76154.63,0.0,-0.00026,0.0,0.03224]
[1776527128457,66.37,76155.78,0.0,-0.00026,0.0,0.03218]
[1776527133491,66.37,76155.8,0.0,-0.00026,0.0,0.03197]
[1776527139533,66.37,76154.58,0.0,-0.00026,0.0,0.03203]
[1776527145575,66.37,76154.56,0.0,-0.00026,0.0,0.03203]
[1776527150610,66.37,76154.59,0.0,-0.00026,0.0,0.03203]
[1776527156652,66.37,76154.86,0.0,-0.00026,0.0,0.03202]
[1776527161797,66.37,76154.28,0.0,-0.00026,0.0,0.03205]
[1776527167729,66.37,76150.87,0.0,-0.00026,0.0,0.03222]
[1776527175785,66.37,76150.95,0.0,-0.00026,0.0,0.03222]
[1776527180821,66.37,76151.16,0.0,-0.00026,0.0,0.03221]
[1776527189883,66.37,76151.97,0.0,-0.00026,0.0,0.03216]
[1776527195925,66.37,76153.05,0.0,-0.00026,0.0,0.0319]
[1776527202077,66.37,76153.42,0.0,-0.00026,0.0,0.03188]
[1776527212147,66.37,76153.7,0.0,-0.00026,0.0,0.03186]
[1776527218079,66.37,76151.67,0.0,-0.00026,0.0,0.03197]
[1776527227141,66.37,76150.82,0.0,-0.00026,0.0,0.03201]
[1776527231170,66.37,76162.3,0.0,-0.00026,0.0,0.03143]
[1776527236205,66.37,76162.4,0.0,-0.00026,0.0,0.03143]
[1776527241241,66.37,76164.54,0.0,-0.00026,0.0,0.03132]
[1776527252427,66.37,76166.88,0.0,-0.00025,0.0,0.031]
[1776527259366,66.37,76169.78,0.0,-0.00025,0.0,0.03086]
[1776527264402,66.37,76172.4,0.0,-0.00025,0.0,0.03073]
[1776527269437,66.37,76176.58,0.0,-0.00025,0.0,0.03052]
[1776527274473,66.37,76178.71,0.0,-0.00025,0.0,0.03042]
[1776527279506,66.37,76171.96,0.0,-0.00025,0.0,0.03075]
[1776527284543,66.37,76169.95,0.0,-0.00025,0.0,0.03085]
[1776527289578,66.37,76169.0,0.0,-0.00025,0.0,0.03089]
[1776527295621,66.37,76168.31,0.0,-0.00025,0.0,0.03093]
[1776527301661,66.37,76167.54,0.0,-0.00025,0.0,0.03097]
[1776527302778,66.37,76157.79,0.0,-0.00026,0.0,0.03145]
[1776527308711,66.37,76156.51,0.0,-0.00026,0.0,0.03151]
[1776527313746,66.37,76149.33,0.0,-0.00026,0.0,0.03166]
[1776527318781,66.37,76149.82,0.0,-0.00026,0.0,0.03164]
[1776527323816,66.37,76149.1,0.0,-0.00026,0.0,0.03167]
[1776527328851,66.37,76146.9,0.0,-0.00026,0.0,0.03178]
[1776527333886,66.37,76146.79,0.0,-0.00026,0.0,0.03179]
[1776527339928,66.37,76149.18,0.0,-0.00026,0.0,0.03167]
[1776527344963,66.37,76148.74,0.0,-0.00026,0.0,0.03169]
[1776527350000,66.37,76148.86,0.0,-0.00026,0.0,0.03168]
[1776527362080,66.37,76148.92,0.0,-0.00026,0.0,0.03168]
[1776527370142,66.37,76148.98,0.0,-0.00026,0.0,0.03168]
[1776527375176,66.37,76150.51,0.0,-0.00026,0.0,0.03139]
[1776527381216,66.37,76152.55,0.0,-0.00026,0.0,0.03129]
[1776527386264,66.37,76151.46,0.0,-0.00026,0.0,0.03134]
[1776527387267,66.37,76139.32,0.0,-0.00026,0.0,0.03195]
[1776527388270,66.37,76129.63,0.0,-0.00027,0.0,0.03245]
[1776527393412,66.37,76127.0,0.0,-0.00027,0.0,0.03258]
[1776527395321,66.37,76136.82,0.0,-0.00026,0.0,0.03208]
[1776527400355,66.37,76145.68,0.0,-0.00026,0.0,0.03163]
[1776527405390,66.37,76147.46,0.0,-0.00026,0.0,0.03154]
[1776527413551,66.37,76147.53,0.0,-0.00026,0.0,0.03154]
[1776527419488,66.37,76149.39,0.0,-0.00026,0.0,0.03145]
[1776527424523,66.37,76156.9,0.0,-0.00025,0.0,0.03107]
[1776527429557,66.37,76159.86,0.0,-0.00025,0.0,0.03093]
[1776527434593,66.37,76148.56,0.0,-0.00026,0.0,0.03128]
[1776527439630,66.37,76147.47,0.0,-0.00026,0.0,0.03133]
[1776527445670,66.37,76147.8,0.0,-0.00026,0.0,0.03132]
[1776527451714,66.37,76151.83,0.0,-0.00026,0.0,0.03112]
[1776527456748,66.37,76151.53,0.0,-0.00026,0.0,0.03113]
[1776527463906,66.37,76152.96,0.0,-0.00025,0.0,0.03106]
[1776527469839,66.37,76153.07,0.0,-0.00025,0.0,0.03106]
[1776527475881,66.37,76152.17,0.0,-0.00026,0.0,0.0311]
[1776527481924,66.37,76147.0,0.0,-0.00026,0.0,0.03136]
[1776527484046,66.37,76133.2,0.0,-0.00026,0.0,0.03205]
[1776527489982,66.37,76125.72,0.0,-0.00027,0.0,0.03243]
[1776527495028,66.37,76123.54,0.0,-0.00027,0.0,0.03233]
[1776527500052,66.37,76117.57,0.0,-0.00027,0.0,0.03264]
[1776527505089,66.37,76121.45,0.0,-0.00027,0.0,0.03244]
[1776527510121,66.37,76116.69,0.0,-0.00027,0.0,0.03268]
[1776527515156,66.37,76115.33,0.0,-0.00027,0.0,0.03275]
[1776527520196,66.37,76115.3,0.0,-0.00027,0.0,0.03275]
[1776527525226,66.37,76110.23,0.0,-0.00027,0.0,0.03302]
[1776527530262,66.37,76111.9,0.0,-0.00027,0.0,0.03293]
[1776527533285,66.37,76101.42,0.0,-0.00028,0.0,0.03348]
[1776527538319,66.37,76097.5,0.0,-0.00028,0.0,0.03369]
[1776527543355,66.37,76103.03,0.0,-0.00028,0.0,0.0334]
[1776527548392,66.37,76104.58,0.0,-0.00027,0.0,0.03331]
[1776527553426,66.37,76104.73,0.0,-0.00027,0.0,0.03309]
[1776527556830,66.37,76105.34,0.0,-0.00027,0.0,0.03305]
[1776527557455,66.37,76105.91,0.0,-0.00027,0.0,0.03302]
[1776527557702,66.37,76105.91,0.0,-0.00027,0.0,0.03302]
[1776527558460,66.37,76059.63,0.0,-0.0003,0.0,0.03553]
[1776527559467,66.37,76045.73,0.0,-0.0003,0.0,0.03631]
[1776527563495,66.37,76056.11,0.0,-0.0003,0.0,0.03572]
[1776527569537,66.37,76056.57,0.0,-0.0003,0.0,0.0357]
[1776527574572,66.37,76059.85,0.0,-0.00029,0.0,0.03551]
[1776527579607,66.37,76059.43,0.0,-0.0003,0.0,0.03554]
[1776527584770,66.37,76062.58,0.0,-0.00029,0.0,0.03536]
[1776527590688,66.37,76063.16,0.0,-0.00029,0.0,0.03533]
[1776527596725,66.37,76063.21,0.0,-0.00029,0.0,0.03533]
[1776527600754,66.37,76075.85,0.0,-0.00029,0.0,0.03463]
[1776527605790,66.37,76080.92,0.0,-0.00028,0.0,0.03435]
[1776527610835,66.37,76081.42,0.0,-0.00028,0.0,0.03433]
[1776527615859,66.37,76081.59,0.0,-0.00028,0.0,0.03409]
[1776527621901,66.37,76082.72,0.0,-0.00028,0.0,0.03403]
[1776527626936,66.37,76082.57,0.0,-0.00028,0.0,0.03404]
[1776527631975,66.37,76101.54,0.0,-0.00027,0.0,0.03303]
[1776527637007,66.37,76106.64,0.0,-0.00027,0.0,0.03277]
[1776527642042,66.37,76116.17,0.0,-0.00027,0.0,0.03228]
[1776527647077,66.37,76118.11,0.0,-0.00027,0.0,0.03218]
[1776527652112,66.37,76123.42,0.0,-0.00026,0.0,0.03191]
[1776527657149,66.37,76124.23,0.0,-0.00026,0.0,0.03186]
[1776527658284,66.37,76113.53,0.0,-0.00027,0.0,0.03241]
[1776527664196,66.37,76115.81,0.0,-0.00027,0.0,0.03229]
[1776527669230,66.37,76116.51,0.0,-0.00027,0.0,0.03226]
[1776527672254,66.37,76124.78,0.0,-0.00026,0.0,0.03162]
[1776527677305,66.37,76132.53,0.0,-0.00026,0.0,0.03124]
[1776527682329,66.37,76134.98,0.0,-0.00026,0.0,0.03112]
[1776527688505,66.37,76133.17,0.0,-0.00026,0.0,0.03121]
[1776527695420,66.37,76132.2,0.0,-0.00026,0.0,0.03125]
[1776527700456,66.37,76137.92,0.0,-0.00025,0.0,0.03097]
[1776527706497,66.37,76142.84,0.0,-0.00025,0.0,0.03073]
[1776527711532,66.37,76144.07,0.0,-0.00025,0.0,0.03067]
[1776527716567,66.37,76149.87,0.0,-0.00025,0.0,0.03039]
[1776527721603,66.37,76146.36,0.0,-0.00025,0.0,0.03056]
[1776527726637,66.37,76144.97,0.0,-0.00025,0.0,0.03062]
[1776527731671,66.37,76145.32,0.0,-0.00025,0.0,0.0304]
[1776527736706,66.37,76145.06,0.0,-0.00025,0.0,0.03041]
[1776527741742,66.37,76144.84,0.0,-0.00025,0.0,0.03042]
[1776527746777,66.37,76144.82,0.0,-0.00025,0.0,0.03043]
[1776527748791,66.37,76154.92,0.0,-0.00025,0.0,0.02994]
[1776527751813,66.37,76166.29,0.0,-0.00024,0.0,0.0294]
[1776527756848,66.37,76178.44,0.0,-0.00024,0.0,0.02883]
[1776527758998,66.37,76193.89,0.0,-0.00023,0.0,0.02813]
[1776527764904,66.37,76197.05,0.0,-0.00023,0.0,0.02799]
[1776527769938,66.37,76199.63,0.0,-0.00023,0.0,0.02787]
[1776527773967,66.37,76209.12,0.0,-0.00022,0.0,0.02745]
[1776527779138,66.37,76204.45,0.0,-0.00023,0.0,0.02766]
[1776527785050,66.37,76202.73,0.0,-0.00023,0.0,0.02773]
[1776527790081,66.37,76201.67,0.0,-0.00023,0.0,0.02778]
[1776527799278,66.37,76202.55,0.0,-0.00022,0.0,0.02755]
[1776527806194,66.37,76200.39,0.0,-0.00023,0.0,0.02765]
[1776527808210,66.37,76188.26,0.0,-0.00023,0.0,0.02819]
[1776527811227,66.37,76178.39,0.0,-0.00023,0.0,0.02864]
[1776527817269,66.37,76177.3,0.0,-0.00023,0.0,0.02869]
[1776527822307,66.37,76182.16,0.0,-0.00023,0.0,0.02847]
[1776527827340,66.37,76183.0,0.0,-0.00023,0.0,0.02843]
[1776527833382,66.37,76186.63,0.0,-0.00023,0.0,0.02826]
[1776527836403,66.37,76198.35,0.0,-0.00023,0.0,0.02774]
[1776527841438,66.37,76197.38,0.0,-0.00023,0.0,0.02778]
[1776527846473,66.37,76196.68,0.0,-0.00023,0.0,0.02781]
[1776527852521,66.37,76196.56,0.0,-0.00023,0.0,0.02763]
[1776527857556,66.37,76196.2,0.0,-0.00023,0.0,0.02764]
[1776527864605,66.37,76195.9,0.0,-0.00023,0.0,0.02766]
[1776527869856,66.37,76195.74,0.0,-0.00023,0.0,0.02766]
[1776527877698,66.37,76187.58,0.0,-0.00023,0.0,0.02803]
[1776527882731,66.37,76187.62,0.0,-0.00023,0.0,0.02803]
[1776527887766,66.37,76188.29,0.0,-0.00023,0.0,0.028]
[1776527892801,66.37,76188.05,0.0,-0.00023,0.0,0.02801]
[1776527898845,66.37,76188.31,0.0,-0.00023,0.0,0.028]
[1776527903877,66.37,76187.95,0.0,-0.00023,0.0,0.02801]
[1776527909920,66.37,76188.08,0.0,-0.00023,0.0,0.02801]
[1776527914955,66.37,76188.08,0.0,-0.00023,0.0,0.02781]
[1776527920206,66.37,76191.39,0.0,-0.00023,0.0,0.02767]
[1776527926033,66.37,76191.12,0.0,-0.00023,0.0,0.02768]
[1776527933082,66.37,76194.9,0.0,-0.00022,0.0,0.02751]
[1776527935096,66.37,76183.79,0.0,-0.00023,0.0,0.02801]
[1776527940347,66.37,76173.6,0.0,-0.00023,0.0,0.02847]
[1776527946175,66.37,76176.73,0.0,-0.00023,0.0,0.02833]
[1776527951210,66.37,76180.21,0.0,-0.00023,0.0,0.02817]
[1776527956245,66.37,76180.7,0.0,-0.00023,0.0,0.02815]
[1776527961280,66.37,76182.25,0.0,-0.00023,0.0,0.02808]
[1776527967322,66.37,76185.55,0.0,-0.00023,0.0,0.02793]
[1776527972356,66.37,76185.92,0.0,-0.00023,0.0,0.02772]
[1776527980626,66.37,76186.15,0.0,-0.00023,0.0,0.02771]
[1776527988471,66.37,76186.18,0.0,-0.00023,0.0,0.02771]
[1776527993506,66.37,76185.8,0.0,-0.00023,0.0,0.02773]
[1776527998545,66.37,76184.84,0.0,-0.00023,0.0,0.02777]
[1776528003581,66.37,76186.19,0.0,-0.00023,0.0,0.02771]
[1776528005593,66.37,76174.29,0.0,-0.00023,0.0,0.02824]
[1776528009625,66.37,76163.24,0.0,-0.00024,0.0,0.02875]
[1776528010837,66.37,76152.17,0.0,-0.00024,0.0,0.02927]
[1776528013655,66.37,76162.25,0.0,-0.00024,0.0,0.0288]
[1776528018690,66.37,76170.76,0.0,-0.00023,0.0,0.0284]
[1776528025738,66.37,76174.58,0.0,-0.00023,0.0,0.02823]
[1776528030980,66.37,76173.08,0.0,-0.00023,0.0,0.0283]
[1776528036820,66.37,76162.63,0.0,-0.00023,0.0,0.02858]
[1776528041066,66.37,76139.6,0.0,-0.00024,0.0,0.02966]
[1776528042859,66.37,76115.94,0.0,-0.00025,0.0,0.0308]
[1776528047893,66.37,76112.11,0.0,-0.00026,0.0,0.03099]
[1776528051923,66.37,76089.59,0.0,-0.00027,0.0,0.03212]
[1776528052948,66.37,76063.3,0.0,-0.00028,0.0,0.0335]
[1776528057966,66.37,76060.45,0.0,-0.00028,0.0,0.03365]
[1776528059980,66.37,76048.85,0.0,-0.00029,0.0,0.03427]
[1776528065015,66.37,76047.12,0.0,-0.00029,0.0,0.03437]
[1776528070050,66.37,76057.19,0.0,-0.00028,0.0,0.03382]
[1776528075090,66.37,76062.44,0.0,-0.00028,0.0,0.03354]
[1776528080120,66.37,76069.1,0.0,-0.00028,0.0,0.03319]
[1776528085156,66.37,76075.28,0.0,-0.00027,0.0,0.03286]
[1776528090192,66.37,76080.71,0.0,-0.00027,0.0,0.03258]
[1776528095226,66.37,76076.78,0.0,-0.00027,0.0,0.03257]
[1776528100272,66.37,76078.12,0.0,-0.00027,0.0,0.0325]
[1776528105307,66.37,76077.85,0.0,-0.00027,0.0,0.03251]
[1776528107321,66.37,76067.92,0.0,-0.00027,0.0,0.03303]
[1776528112356,66.37,76066.26,0.0,-0.00027,0.0,0.03312]
[1776528117409,66.37,76063.55,0.0,-0.00028,0.0,0.03326]
[1776528122434,66.37,76063.3,0.0,-0.00028,0.0,0.03327]
[1776528126462,66.37,76076.22,0.0,-0.00027,0.0,0.0326]
[1776528131699,66.37,76081.12,0.0,-0.00027,0.0,0.03234]
[1776528137539,66.37,76084.22,0.0,-0.00027,0.0,0.03218]
[1776528142574,66.37,76089.39,0.0,-0.00026,0.0,0.03192]
[1776528147609,66.37,76096.17,0.0,-0.00026,0.0,0.03158]
[1776528152644,66.37,76099.12,0.0,-0.00026,0.0,0.03122]
[1776528159694,66.37,76100.7,0.0,-0.00026,0.0,0.03114]
[1776528164728,66.37,76103.84,0.0,-0.00026,0.0,0.03098]
[1776528169763,66.37,76104.94,0.0,-0.00026,0.0,0.03093]
[1776528174799,66.37,76106.54,0.0,-0.00025,0.0,0.03085]
[1776528179832,66.37,76106.36,0.0,-0.00025,0.0,0.03086]
[1776528184869,66.37,76107.96,0.0,-0.00025,0.0,0.03078]
[1776528189903,66.37,76107.72,0.0,-0.00025,0.0,0.03079]
[1776528196955,66.37,76108.04,0.0,-0.00025,0.0,0.03077]
[1776528198971,66.37,76092.57,0.0,-0.00026,0.0,0.03154]
[1776528199977,66.37,76080.03,0.0,-0.00027,0.0,0.03218]
[1776528205012,66.37,76072.93,0.0,-0.00027,0.0,0.03255]
[1776528210051,66.37,76064.72,0.0,-0.00027,0.0,0.03298]
[1776528215085,66.37,76062.48,0.0,-0.00027,0.0,0.03287]
[1776528219112,66.37,76051.87,0.0,-0.00028,0.0,0.03343]
[1776528224145,66.37,76048.36,0.0,-0.00028,0.0,0.03362]
[1776528229184,66.37,76047.03,0.0,-0.00028,0.0,0.03369]
[1776528234216,66.37,76052.86,0.0,-0.00028,0.0,0.03338]
[1776528239251,66.37,76052.24,0.0,-0.00028,0.0,0.03341]
[1776528244288,66.37,76051.4,0.0,-0.00028,0.0,0.03346]
[1776528249322,66.37,76049.17,0.0,-0.00028,0.0,0.03358]
[1776528254357,66.37,76056.08,0.0,-0.00028,0.0,0.03321]
[1776528259394,66.37,76056.18,0.0,-0.00028,0.0,0.0332]
[1776528264434,66.37,76057.33,0.0,-0.00028,0.0,0.03314]
[1776528271485,66.37,76057.44,0.0,-0.00027,0.0,0.03292]
[1776528276521,66.37,76056.78,0.0,-0.00027,0.0,0.03295]
[1776528281555,66.37,76055.74,0.0,-0.00027,0.0,0.033]
[1776528287599,66.37,76053.21,0.0,-0.00028,0.0,0.03314]
[1776528292834,66.37,76051.3,0.0,-0.00028,0.0,0.03324]
[1776528298675,66.37,76050.51,0.0,-0.00028,0.0,0.03328]
[1776528302364,66.37,76049.27,0.0,-0.00028,0.0,0.03335]
[1776528302389,66.37,76055.15,0.0,-0.00027,0.0,0.03304]
[1776528303503,66.37,76061.2,0.0,-0.00027,0.0,0.03272]
[1776528303710,66.37,76061.2,0.0,-0.00027,0.0,0.03272]
[1776528309753,66.37,76060.7,0.0,-0.00027,0.0,0.03274]
[1776528314788,66.37,76071.5,0.0,-0.00027,0.0,0.03219]
[1776528319823,66.37,76079.43,0.0,-0.00026,0.0,0.03178]
[1776528321836,66.37,76089.37,0.0,-0.00026,0.0,0.03128]
[1776528326871,66.37,76092.21,0.0,-0.00026,0.0,0.03114]
[1776528333115,66.37,76091.37,0.0,-0.00026,0.0,0.03097]
[1776528338955,66.37,76093.01,0.0,-0.00026,0.0,0.03089]
[1776528350032,66.37,76092.99,0.0,-0.00026,0.0,0.03089]
[1776528355070,66.37,76084.21,0.0,-0.00026,0.0,0.03133]
[1776528360106,66.37,76081.47,0.0,-0.00026,0.0,0.03146]
[1776528365140,66.37,76084.36,0.0,-0.00026,0.0,0.03132]
[1776528370176,66.37,76077.9,0.0,-0.00026,0.0,0.03164]
[1776528375215,66.37,76077.97,0.0,-0.00026,0.0,0.03164]
[1776528379238,66.37,76100.39,0.0,-0.00025,0.0,0.03052]
[1776528383472,66.37,76111.16,0.0,-0.00025,0.0,0.03]
[1776528389311,66.37,76112.61,0.0,-0.00025,0.0,0.02993]
[1776528394347,66.37,76113.98,0.0,-0.00024,0.0,0.02966]
[1776528399382,66.37,76116.6,0.0,-0.00024,0.0,0.02954]
[1776528404416,66.37,76116.65,0.0,-0.00024,0.0,0.02954]
[1776528409451,66.37,76114.64,0.0,-0.00024,0.0,0.02963]
[1776528417508,66.37,76113.0,0.0,-0.00025,0.0,0.02971]
[1776528422548,66.37,76109.76,0.0,-0.00025,0.0,0.02986]
[1776528425568,66.37,76120.83,0.0,-0.00024,0.0,0.02934]
[1776528431609,66.37,76121.6,0.0,-0.00024,0.0,0.0293]
[1776528437651,66.37,76122.11,0.0,-0.00024,0.0,0.02928]
[1776528442690,66.37,76114.09,0.0,-0.00024,0.0,0.02966]
[1776528447727,66.37,76119.75,0.0,-0.00024,0.0,0.02939]
[1776528453968,66.37,76120.89,0.0,-0.00024,0.0,0.02913]
[1776528461825,66.37,76121.12,0.0,-0.00024,0.0,0.02912]
[1776528466864,66.37,76114.86,0.0,-0.00024,0.0,0.02942]
[1776528471897,66.37,76115.38,0.0,-0.00024,0.0,0.02939]
[1776528476933,66.37,76115.38,0.0,-0.00024,0.0,0.02939]
[1776528481968,66.37,76120.22,0.0,-0.00024,0.0,0.02916]
[1776528487003,66.37,76122.72,0.0,-0.00024,0.0,0.02905]
[1776528494249,66.37,76122.03,0.0,-0.00024,0.0,0.02908]
[1776528502108,66.37,76121.8,0.0,-0.00024,0.0,0.02909]
[1776528507143,66.37,76121.9,0.0,-0.00024,0.0,0.02909]
[1776528511172,66.37,76132.21,0.0,-0.00023,0.0,0.02841]
[1776528516206,66.37,76135.81,0.0,-0.00023,0.0,0.02825]
[1776528521246,66.37,76141.6,0.0,-0.00023,0.0,0.02798]
[1776528526278,66.37,76140.43,0.0,-0.00023,0.0,0.02804]
[1776528531311,66.37,76130.65,0.0,-0.00023,0.0,0.02848]
[1776528536346,66.37,76124.45,0.0,-0.00024,0.0,0.02877]
[1776528543396,66.37,76128.39,0.0,-0.00024,0.0,0.02859]
[1776528548433,66.37,76129.05,0.0,-0.00024,0.0,0.02856]
[1776528553466,66.37,76136.24,0.0,-0.00023,0.0,0.02823]
[1776528558504,66.37,76137.63,0.0,-0.00023,0.0,0.02816]
[1776528564542,66.37,76137.24,0.0,-0.00023,0.0,0.02818]
[1776528569579,66.37,76136.15,0.0,-0.00023,0.0,0.02823]
[1776528574810,66.37,76135.43,0.0,-0.00023,0.0,0.02807]
[1776528580654,66.37,76134.86,0.0,-0.00023,0.0,0.02809]
[1776528585689,66.37,76134.31,0.0,-0.00023,0.0,0.02812]
[1776528590723,66.37,76144.02,0.0,-0.00023,0.0,0.02768]
[1776528596766,66.37,76145.35,0.0,-0.00023,0.0,0.02762]
[1776528601802,66.37,76144.0,0.0,-0.00023,0.0,0.02768]
[1776528606836,66.37,76143.29,0.0,-0.00023,0.0,0.02771]
[1776528611872,66.37,76142.18,0.0,-0.00023,0.0,0.02776]
[1776528616930,66.37,76145.78,0.0,-0.00023,0.0,0.0276]
[1776528622959,66.37,76146.9,0.0,-0.00023,0.0,0.02755]
[1776528627993,66.37,76153.01,0.0,-0.00022,0.0,0.02728]
[1776528630012,66.37,76163.84,0.0,-0.00022,0.0,0.02681]
[1776528631014,66.37,76172.63,0.0,-0.00021,0.0,0.02624]
[1776528636049,66.37,76178.12,0.0,-0.00021,0.0,0.02601]
[1776528641084,66.37,76181.86,0.0,-0.00021,0.0,0.02585]
[1776528650149,66.37,76181.08,0.0,-0.00021,0.0,0.02588]
[1776528655380,66.37,76177.87,0.0,-0.00021,0.0,0.02602]
[1776528661229,66.37,76179.28,0.0,-0.00021,0.0,0.02596]
[1776528662236,66.37,76188.86,0.0,-0.00021,0.0,0.02556]
[1776528665451,66.37,76198.53,0.0,-0.00021,0.0,0.02516]
[1776528672309,66.37,76197.86,0.0,-0.00021,0.0,0.02518]
[1776528677341,66.37,76195.66,0.0,-0.00021,0.0,0.02528]
[1776528681369,66.37,76205.54,0.0,-0.0002,0.0,0.02487]
[1776528686405,66.37,76197.91,0.0,-0.00021,0.0,0.02518]
[1776528691438,66.37,76196.68,0.0,-0.0002,0.0,0.02506]
[1776528698491,66.37,76195.94,0.0,-0.0002,0.0,0.02509]
[1776528703524,66.37,76196.15,0.0,-0.0002,0.0,0.02508]
[1776528708560,66.37,76194.91,0.0,-0.00021,0.0,0.02513]
[1776528713594,66.37,76195.13,0.0,-0.00021,0.0,0.02512]
[1776528718629,66.37,76194.9,0.0,-0.00021,0.0,0.02513]
[1776528723665,66.37,76197.38,0.0,-0.0002,0.0,0.02503]
[1776528728699,66.37,76195.09,0.0,-0.00021,0.0,0.02512]
[1776528733734,66.37,76194.61,0.0,-0.00021,0.0,0.02514]
[1776528739775,66.37,76194.89,0.0,-0.00021,0.0,0.02513]
[1776528744811,66.37,76198.58,0.0,-0.0002,0.0,0.02498]
[1776528746828,66.37,76209.19,0.0,-0.0002,0.0,0.02455]
[1776528751861,66.37,76208.89,0.0,-0.0002,0.0,0.02439]
[1776528758910,66.37,76207.49,0.0,-0.0002,0.0,0.02444]
[1776528763946,66.37,76209.86,0.0,-0.0002,0.0,0.02435]
[1776528769986,66.37,76208.69,0.0,-0.0002,0.0,0.0244]
[1776528775023,66.37,76207.98,0.0,-0.0002,0.0,0.02442]
[1776528780065,66.37,76208.4,0.0,-0.0002,0.0,0.02441]
[1776528785100,66.37,76210.2,0.0,-0.0002,0.0,0.02434]
[1776528791138,66.37,76209.75,0.0,-0.0002,0.0,0.02435]
[1776528796364,66.37,76211.53,0.0,-0.0002,0.0,0.02428]
[1776528802217,66.37,76215.99,0.0,-0.0002,0.0,0.02411]
[1776528808451,66.37,76219.5,0.0,-0.0002,0.0,0.02397]
[1776528816310,66.37,76219.5,0.0,-0.00019,0.0,0.0238]
[1776528828591,66.37,76221.04,0.0,-0.00019,0.0,0.02374]
[1776528835447,66.37,76220.07,0.0,-0.00019,0.0,0.02378]
[1776528840482,66.37,76218.46,0.0,-0.00019,0.0,0.02384]
[1776528845516,66.37,76217.31,0.0,-0.00019,0.0,0.02388]
[1776528850554,66.37,76221.4,0.0,-0.00019,0.0,0.02372]
[1776528852566,66.37,76231.76,0.0,-0.00019,0.0,0.02332]
[1776528857603,66.37,76234.65,0.0,-0.00019,0.0,0.02321]
[1776528862637,66.37,76234.07,0.0,-0.00019,0.0,0.02324]
[1776528867672,66.37,76235.25,0.0,-0.00019,0.0,0.02319]
[1776528872708,66.37,76237.72,0.0,-0.00019,0.0,0.02293]
[1776528877745,66.37,76239.95,0.0,-0.00019,0.0,0.02285]
[1776528885996,66.37,76240.24,0.0,-0.00019,0.0,0.02284]
[1776528891842,66.37,76241.76,0.0,-0.00019,0.0,0.02278]
[1776528896877,66.37,76242.46,0.0,-0.00018,0.0,0.02275]
[1776528900909,66.37,76229.7,0.0,-0.00019,0.0,0.02324]
[1776528901930,66.37,76218.65,0.0,-0.00019,0.0,0.02366]
[1776528902926,66.37,76198.88,0.0,-0.0002,0.0,0.02444]
[1776528903935,66.37,76177.51,0.0,-0.00021,0.0,0.02531]
[1776528906955,66.37,76158.15,0.0,-0.00021,0.0,0.02612]
[1776528907957,66.37,76146.16,0.0,-0.00022,0.0,0.02664]
[1776528908963,66.37,76125.29,0.0,-0.00023,0.0,0.02756]
[1776528911984,66.37,76136.51,0.0,-0.00022,0.0,0.02706]
[1776528915012,66.37,76146.71,0.0,-0.00022,0.0,0.02661]
[1776528920049,66.37,76148.09,0.0,-0.00022,0.0,0.02655]
[1776528925083,66.37,76148.06,0.0,-0.00022,0.0,0.02656]
[1776528930119,66.37,76140.46,0.0,-0.00022,0.0,0.02689]
[1776528935155,66.37,76137.34,0.0,-0.00022,0.0,0.02683]
[1776528940190,66.37,76144.46,0.0,-0.00022,0.0,0.02653]
[1776528945225,66.37,76138.27,0.0,-0.00022,0.0,0.02679]
[1776528953282,66.37,76133.55,0.0,-0.00022,0.0,0.027]
[1776528959330,66.37,76134.03,0.0,-0.00022,0.0,0.02698]
[1776528965366,66.37,76139.58,0.0,-0.00022,0.0,0.02674]
[1776528970401,66.37,76140.48,0.0,-0.00022,0.0,0.0267]
[1776528975436,66.37,76144.64,0.0,-0.00022,0.0,0.02652]
[1776528980672,66.37,76143.8,0.0,-0.00022,0.0,0.02655]
[1776528989534,66.37,76142.82,0.0,-0.00022,0.0,0.0266]
[1776528994569,66.37,76148.41,0.0,-0.00022,0.0,0.02617]
[1776528999604,66.37,76148.03,0.0,-0.00022,0.0,0.02619]
[1776529004173,66.37,76150.79,0.0,-0.00021,0.0,0.02607]
[1776529005174,66.37,76150.69,0.0,-0.00021,0.0,0.02607]
[1776529004643,66.37,76132.78,0.0,-0.00022,0.0,0.02685]
[1776529005650,66.37,76093.81,0.0,-0.00024,0.0,0.0286]
[1776529006656,66.37,76074.82,0.0,-0.00024,0.0,0.02949]
[1776529011693,66.37,76082.04,0.0,-0.00024,0.0,0.02915]
[1776529016729,66.37,76082.33,0.0,-0.00024,0.0,0.02914]
[1776529021764,66.37,76074.22,0.0,-0.00025,0.0,0.02952]
[1776529024788,66.37,76085.43,0.0,-0.00024,0.0,0.02899]
[1776529030370,66.37,76082.87,0.0,-0.00024,0.0,0.02911]
[1776529031059,66.37,76024.11,0.0,-0.00027,0.0,0.03201]
[1776529031831,66.37,76024.11,0.0,-0.00027,0.0,0.03201]
[1776529031896,66.37,75961.01,0.0,-0.0003,0.0,0.03541]
[1776529033857,66.37,75939.01,0.0,-0.00031,0.0,0.03667]
[1776529038889,66.37,75942.62,0.0,-0.00031,0.0,0.03646]
[1776529042917,66.37,75954.87,0.0,-0.0003,0.0,0.03576]
[1776529047954,66.37,75952.34,0.0,-0.0003,0.0,0.0359]
[1776529051202,66.37,75957.22,0.0,-0.0003,0.0,0.03538]
[1776529054851,66.37,75963.01,0.0,-0.0003,0.0,0.03506]
[1776529055014,66.37,75964.87,0.0,-0.00029,0.0,0.03495]
[1776529055831,66.37,75964.87,0.0,-0.00029,0.0,0.03495]
[1776529056021,66.37,75935.38,0.0,-0.00031,0.0,0.03664]
[1776529056773,66.37,75935.38,0.0,-0.00031,0.0,0.03664]
[1776529057028,66.37,75907.63,0.0,-0.00032,0.0,0.03829]
[1776529058036,66.37,75907.63,0.0,-0.00032,0.0,0.03829]
[1776529058109,66.37,75907.59,0.0,-0.00032,0.0,0.03829]
[1776529064075,66.37,75911.45,0.0,-0.00032,0.0,0.03806]
[1776529068106,66.37,75925.31,0.0,-0.00032,0.0,0.03723]
[1776529069113,66.37,75939.63,0.0,-0.00031,0.0,0.03639]
[1776529074088,66.37,75947.58,0.0,-0.0003,0.0,0.03593]
[1776529074249,66.37,75948.76,0.0,-0.0003,0.0,0.03586]
[1776529075171,66.37,75923.07,0.0,-0.00032,0.0,0.03736]
[1776529076180,66.37,75885.0,0.0,-0.00034,0.0,0.03968]
[1776529076311,66.37,75885.0,0.0,-0.00034,0.0,0.03968]
[1776529077182,66.37,75885.17,0.0,-0.00034,0.0,0.03967]
[1776529082221,66.37,75885.52,0.0,-0.00034,0.0,0.03965]
[1776529087252,66.37,75870.75,0.0,-0.00035,0.0,0.04059]
[1776529092289,66.37,75871.57,0.0,-0.00035,0.0,0.04053]
[1776529093187,66.37,75871.57,0.0,-0.00035,0.0,0.04053]
[1776529093299,66.37,75872.46,0.0,-0.00035,0.0,0.04048]
[1776529094313,66.37,75849.33,0.0,-0.00036,0.0,0.04198]
[1776529095324,66.37,75849.33,0.0,-0.00036,0.0,0.04198]
[1776529095314,66.37,75754.65,0.0,-0.00042,0.0,0.04868]
[1776529096322,66.37,75740.05,0.0,-0.00043,0.0,0.0498]
[1776529097512,66.37,75747.66,0.0,-0.00043,0.0,0.04922]
[1776529098340,66.37,75758.04,0.0,-0.00042,0.0,0.04843]
[1776529098510,66.37,75758.04,0.0,-0.00042,0.0,0.04843]
[1776529098596,66.37,75797.5,0.0,-0.00039,0.0,0.04554]
[1776529101582,66.37,75810.93,0.0,-0.00038,0.0,0.04459]
[1776529103387,66.37,75837.06,0.0,-0.00037,0.0,0.0428]
[1776529104386,66.37,75858.77,0.0,-0.00035,0.0,0.04136]
[1776529106402,66.37,75868.46,0.0,-0.00035,0.0,0.04073]
[1776529111658,66.37,75868.62,0.0,-0.00035,0.0,0.04046]
[1776529115690,66.37,75852.98,0.0,-0.00035,0.0,0.04147]
[1776529118488,66.37,75842.33,0.0,-0.00036,0.0,0.04217]
[1776529122512,66.37,75829.82,0.0,-0.00037,0.0,0.04301]
[1776529127547,66.37,75837.66,0.0,-0.00036,0.0,0.04248]
[1776529132583,66.37,75841.03,0.0,-0.00036,0.0,0.04225]
[1776529136615,66.37,75855.26,0.0,-0.00035,0.0,0.04132]
[1776529141646,66.37,75856.19,0.0,-0.00035,0.0,0.04126]
[1776529146681,66.37,75855.15,0.0,-0.00035,0.0,0.04133]
[1776529151716,66.37,75856.41,0.0,-0.00035,0.0,0.04124]
[1776529156752,66.37,75856.22,0.0,-0.00035,0.0,0.04126]
[1776529157759,66.37,75886.24,0.0,-0.00033,0.0,0.03934]
[1776529158765,66.37,75899.3,0.0,-0.00033,0.0,0.03854]
[1776529163803,66.37,75904.87,0.0,-0.00032,0.0,0.0382]
[1776529166009,66.37,75904.18,0.0,-0.00032,0.0,0.03824]
[1776529166025,66.37,75924.54,0.0,-0.00031,0.0,0.03702]
[1776529167305,66.37,75924.54,0.0,-0.00031,0.0,0.03702]
[1776529167352,66.37,75968.11,0.0,-0.00029,0.0,0.03454]
[1776529168856,66.37,75984.09,0.0,-0.00028,0.0,0.03367]
[1776529173909,66.37,75987.27,0.0,-0.00028,0.0,0.03327]
[1776529175911,66.37,75997.43,0.0,-0.00027,0.0,0.03273]
[1776529181159,66.37,76010.53,0.0,-0.00027,0.0,0.03205]
[1776529186989,66.37,76006.76,0.0,-0.00027,0.0,0.03224]
[1776529192023,66.37,76001.02,0.0,-0.00027,0.0,0.03254]
[1776529197081,66.37,76000.86,0.0,-0.00027,0.0,0.03255]
[1776529202095,66.37,75996.55,0.0,-0.00027,0.0,0.03278]
[1776529204110,66.37,75985.88,0.0,-0.00028,0.0,0.03334]
[1776529208136,66.37,75973.02,0.0,-0.00029,0.0,0.03404]
[1776529209144,66.37,75963.35,0.0,-0.00029,0.0,0.03457]
[1776529214178,66.37,75957.84,0.0,-0.00029,0.0,0.03487]
[1776529219219,66.37,75952.9,0.0,-0.0003,0.0,0.03515]
[1776529224256,66.37,75945.47,0.0,-0.0003,0.0,0.03557]
[1776529229290,66.37,75954.89,0.0,-0.0003,0.0,0.03504]
[1776529234326,66.37,75953.92,0.0,-0.00029,0.0,0.03486]
[1776529237346,66.37,75941.81,0.0,-0.0003,0.0,0.03554]
[1776529242386,66.37,75935.47,0.0,-0.0003,0.0,0.0359]
[1776529247417,66.37,75938.03,0.0,-0.0003,0.0,0.03575]
[1776529249438,66.37,75954.29,0.0,-0.00029,0.0,0.03484]
[1776529250439,66.37,75987.9,0.0,-0.00028,0.0,0.03301]
[1776529251445,66.37,76008.03,0.0,-0.00027,0.0,0.03196]
[1776529255487,66.37,76032.67,0.0,-0.00026,0.0,0.03071]
[1776529259513,66.37,76059.79,0.0,-0.00024,0.0,0.02939]
[1776529261740,66.37,76047.89,0.0,-0.00025,0.0,0.02996]
[1776529265561,66.37,76027.93,0.0,-0.00026,0.0,0.03095]
[1776529268581,66.37,76017.68,0.0,-0.00026,0.0,0.03146]
[1776529271810,66.37,76027.22,0.0,-0.00026,0.0,0.03098]
[1776529274640,66.37,76052.1,0.0,-0.00025,0.0,0.02976]
[1776529275939,66.37,76052.1,0.0,-0.00025,0.0,0.02976]
[1776529275973,66.37,76092.87,0.0,-0.00023,0.0,0.02785]
[1776529277155,66.37,76092.87,0.0,-0.00023,0.0,0.02785]
[1776529277216,66.37,76121.28,0.0,-0.00022,0.0,0.02659]
[1776529281886,66.37,76110.29,0.0,-0.00022,0.0,0.02708]
[1776529287734,66.37,76114.79,0.0,-0.00022,0.0,0.02688]
[1776529291975,66.37,76086.36,0.0,-0.00023,0.0,0.02795]
[1776529297798,66.37,76099.19,0.0,-0.00023,0.0,0.02738]
[1776529302833,66.37,76102.31,0.0,-0.00023,0.0,0.02724]
[1776529305854,66.37,76114.64,0.0,-0.00022,0.0,0.02669]
[1776529310889,66.37,76109.48,0.0,-0.00022,0.0,0.02692]
[1776529312116,66.37,76119.98,0.0,-0.00022,0.0,0.02646]
[1776529317938,66.37,76113.77,0.0,-0.00022,0.0,0.02673]
[1776529319965,66.37,76102.21,0.0,-0.00023,0.0,0.02724]
[1776529325000,66.37,76106.41,0.0,-0.00022,0.0,0.02706]
[1776529327014,66.37,76116.92,0.0,-0.00022,0.0,0.0266]
[1776529330038,66.37,76105.24,0.0,-0.00022,0.0,0.02711]
[1776529335076,66.37,76095.15,0.0,-0.00023,0.0,0.02756]
[1776529340111,66.37,76100.24,0.0,-0.00023,0.0,0.02733]
[1776529345146,66.37,76104.19,0.0,-0.00022,0.0,0.02715]
[1776529350181,66.37,76104.94,0.0,-0.00022,0.0,0.02712]
[1776529355216,66.37,76103.83,0.0,-0.00022,0.0,0.02698]
[1776529360266,66.37,76107.09,0.0,-0.00022,0.0,0.02684]
[1776529365287,66.37,76104.73,0.0,-0.00022,0.0,0.02694]
[1776529370325,66.37,76112.54,0.0,-0.00022,0.0,0.0266]
[1776529375358,66.37,76105.03,0.0,-0.00022,0.0,0.02693]
[1776529380393,66.37,76102.05,0.0,-0.00022,0.0,0.02706]
[1776529385431,66.37,76116.18,0.0,-0.00022,0.0,0.02644]
[1776529390463,66.37,76117.91,0.0,-0.00022,0.0,0.02637]
[1776529395501,66.37,76117.72,0.0,-0.00022,0.0,0.02637]
[1776529400533,66.37,76120.26,0.0,-0.00022,0.0,0.02626]
[1776529405568,66.37,76120.74,0.0,-0.00022,0.0,0.02624]
[1776529410604,66.37,76107.54,0.0,-0.00022,0.0,0.02682]
[1776529415638,66.37,76105.41,0.0,-0.00022,0.0,0.02672]
[1776529416645,66.37,76116.21,0.0,-0.00022,0.0,0.02625]
[1776529421680,66.37,76121.15,0.0,-0.00021,0.0,0.02604]
[1776529426716,66.37,76122.24,0.0,-0.00021,0.0,0.02599]
[1776529431751,66.37,76113.04,0.0,-0.00022,0.0,0.02639]
[1776529432757,66.37,76096.43,0.0,-0.00022,0.0,0.02711]
[1776529437793,66.37,76091.78,0.0,-0.00023,0.0,0.02732]
[1776529443040,66.37,76088.17,0.0,-0.00023,0.0,0.02748]
[1776529448873,66.37,76079.35,0.0,-0.00023,0.0,0.02788]
[1776529453904,66.37,76075.71,0.0,-0.00023,0.0,0.02805]
[1776529458939,66.37,76074.28,0.0,-0.00023,0.0,0.02811]
[1776529464981,66.37,76074.07,0.0,-0.00023,0.0,0.02812]
[1776529470016,66.37,76073.44,0.0,-0.00023,0.0,0.02815]
[1776529475052,66.37,76067.95,0.0,-0.00023,0.0,0.02821]
[1776529483319,66.37,76062.89,0.0,-0.00024,0.0,0.02844]
[1776529489149,66.37,76062.86,0.0,-0.00024,0.0,0.02844]
[1776529494184,66.37,76062.59,0.0,-0.00024,0.0,0.02845]
[1776529499219,66.37,76062.5,0.0,-0.00024,0.0,0.02846]
[1776529504255,66.37,76062.39,0.0,-0.00024,0.0,0.02846]
[1776529507276,66.37,76052.29,0.0,-0.00024,0.0,0.02893]
[1776529513531,66.37,76052.08,0.0,-0.00024,0.0,0.02894]
[1776529519362,66.37,76054.53,0.0,-0.00024,0.0,0.02883]
[1776529525404,66.37,76056.07,0.0,-0.00024,0.0,0.02876]
[1776529530439,66.37,76054.35,0.0,-0.00024,0.0,0.02884]
[1776529535477,66.37,76051.63,0.0,-0.00024,0.0,0.02876]
[1776529540509,66.37,76051.09,0.0,-0.00024,0.0,0.02879]
[1776529546555,66.37,76051.16,0.0,-0.00024,0.0,0.02878]
[1776529552595,66.37,76052.03,0.0,-0.00024,0.0,0.02874]
[1776529557630,66.37,76059.05,0.0,-0.00024,0.0,0.02842]
[1776529559644,66.37,76070.45,0.0,-0.00023,0.0,0.02789]
[1776529562665,66.37,76060.68,0.0,-0.00024,0.0,0.02834]
[1776529566694,66.37,76071.75,0.0,-0.00023,0.0,0.02783]
[1776529567702,66.37,76089.19,0.0,-0.00022,0.0,0.02705]
[1776529572737,66.37,76088.75,0.0,-0.00022,0.0,0.02707]
[1776529577771,66.37,76098.62,0.0,-0.00022,0.0,0.02664]
[1776529579786,66.37,76108.52,0.0,-0.00022,0.0,0.02621]
[1776529584821,66.37,76113.29,0.0,-0.00021,0.0,0.02601]
[1776529589857,66.37,76117.47,0.0,-0.00021,0.0,0.02583]
[1776529594890,66.37,76118.69,0.0,-0.00021,0.0,0.02559]
[1776529601941,66.37,76121.91,0.0,-0.00021,0.0,0.02546]
[1776529606975,66.37,76121.84,0.0,-0.00021,0.0,0.02546]
[1776529612017,66.37,76130.07,0.0,-0.00021,0.0,0.02512]
[1776529617052,66.37,76132.43,0.0,-0.00021,0.0,0.02502]
[1776529622082,66.37,76138.32,0.0,-0.0002,0.0,0.02478]
[1776529627118,66.37,76145.71,0.0,-0.0002,0.0,0.02448]
[1776529632156,66.37,76151.92,0.0,-0.0002,0.0,0.02423]
[1776529636181,66.37,76139.83,0.0,-0.0002,0.0,0.02472]
[1776529641216,66.37,76134.56,0.0,-0.00021,0.0,0.02493]
[1776529647259,66.37,76131.01,0.0,-0.00021,0.0,0.02508]
[1776529652293,66.37,76129.9,0.0,-0.00021,0.0,0.02495]
[1776529657328,66.37,76136.36,0.0,-0.0002,0.0,0.02468]
[1776529662363,66.37,76135.85,0.0,-0.0002,0.0,0.0247]
[1776529667398,66.37,76131.87,0.0,-0.00021,0.0,0.02486]
[1776529672432,66.37,76131.78,0.0,-0.00021,0.0,0.02487]
[1776529677471,66.37,76137.14,0.0,-0.0002,0.0,0.02465]
[1776529683513,66.37,76136.26,0.0,-0.0002,0.0,0.02469]
[1776529688548,66.37,76137.89,0.0,-0.0002,0.0,0.02462]
[1776529693584,66.37,76130.8,0.0,-0.00021,0.0,0.02491]
[1776529698617,66.37,76130.62,0.0,-0.00021,0.0,0.02492]
[1776529700633,66.37,76139.9,0.0,-0.0002,0.0,0.02454]
[1776529705667,66.37,76143.44,0.0,-0.0002,0.0,0.0244]
[1776529710703,66.37,76139.51,0.0,-0.0002,0.0,0.02455]
[1776529715739,66.37,76142.45,0.0,-0.0002,0.0,0.02426]
[1776529720773,66.37,76143.09,0.0,-0.0002,0.0,0.02423]
[1776529725808,66.37,76145.55,0.0,-0.0002,0.0,0.02414]
[1776529730854,66.37,76144.13,0.0,-0.0002,0.0,0.02419]
[1776529735885,66.37,76143.38,0.0,-0.0002,0.0,0.02422]
[1776529741920,66.37,76142.75,0.0,-0.0002,0.0,0.02425]
[1776529747964,66.37,76135.35,0.0,-0.0002,0.0,0.02455]
[1776529752999,66.37,76135.97,0.0,-0.0002,0.0,0.02452]
[1776529758032,66.37,76135.17,0.0,-0.0002,0.0,0.02455]
[1776529763070,66.37,76125.68,0.0,-0.00021,0.0,0.02494]
[1776529768104,66.37,76122.68,0.0,-0.00021,0.0,0.02506]
[1776529773139,66.37,76122.51,0.0,-0.00021,0.0,0.02489]
[1776529778174,66.37,76122.17,0.0,-0.00021,0.0,0.02491]
[1776529785435,66.37,76121.72,0.0,-0.00021,0.0,0.02492]
[1776529791266,66.37,76115.9,0.0,-0.00021,0.0,0.02516]
[1776529796300,66.37,76114.32,0.0,-0.00021,0.0,0.02523]
[1776529801335,66.37,76113.63,0.0,-0.00021,0.0,0.02526]
[1776529805575,66.37,76123.67,0.0,-0.00021,0.0,0.02484]
[1776529808384,66.37,76134.5,0.0,-0.0002,0.0,0.0244]
[1776529813420,66.37,76134.55,0.0,-0.0002,0.0,0.0244]
[1776529818455,66.37,76132.86,0.0,-0.0002,0.0,0.02447]
[1776529823492,66.37,76133.12,0.0,-0.0002,0.0,0.02446]
[1776529828526,66.37,76131.27,0.0,-0.0002,0.0,0.02453]
[1776529833567,66.37,76133.67,0.0,-0.0002,0.0,0.02426]
[1776529840610,66.37,76137.52,0.0,-0.0002,0.0,0.02411]
[1776529845855,66.37,76142.51,0.0,-0.0002,0.0,0.02391]
[1776529851686,66.37,76145.93,0.0,-0.0002,0.0,0.02377]
[1776529856722,66.37,76146.72,0.0,-0.0002,0.0,0.02374]
[1776529861757,66.37,76145.36,0.0,-0.0002,0.0,0.0238]
[1776529866794,66.37,76144.14,0.0,-0.0002,0.0,0.02384]
[1776529873841,66.37,76143.69,0.0,-0.0002,0.0,0.02386]
[1776529878876,66.37,76135.48,0.0,-0.0002,0.0,0.02419]
[1776529883912,66.37,76129.73,0.0,-0.0002,0.0,0.02442]
[1776529888947,66.37,76123.46,0.0,-0.0002,0.0,0.02467]
[1776529893983,66.37,76121.78,0.0,-0.0002,0.0,0.02456]
[1776529899021,66.37,76122.12,0.0,-0.0002,0.0,0.02455]
[1776529903047,66.37,76111.33,0.0,-0.00021,0.0,0.02499]
[1776529906278,66.37,76094.42,0.0,-0.00021,0.0,0.0257]
[1776529911104,66.37,76083.83,0.0,-0.00022,0.0,0.02615]
[1776529916137,66.37,76082.5,0.0,-0.00022,0.0,0.02621]
[1776529925201,66.37,76081.45,0.0,-0.00022,0.0,0.02625]
[1776529930235,66.37,76078.89,0.0,-0.00022,0.0,0.02636]
[1776529935272,66.37,76077.47,0.0,-0.00022,0.0,0.02643]
[1776529940312,66.37,76077.18,0.0,-0.00022,0.0,0.02644]
[1776529946559,66.37,76078.22,0.0,-0.00022,0.0,0.02639]
[1776529954403,66.37,76079.03,0.0,-0.00022,0.0,0.02617]
[1776529959442,66.37,76078.54,0.0,-0.00022,0.0,0.02619]
[1776529964476,66.37,76078.77,0.0,-0.00022,0.0,0.02618]
[1776529969511,66.37,76078.93,0.0,-0.00022,0.0,0.02617]
[1776529974547,66.37,76075.31,0.0,-0.00022,0.0,0.02633]
[1776529979583,66.37,76070.35,0.0,-0.00022,0.0,0.02655]
[1776529982604,66.37,76055.81,0.0,-0.00023,0.0,0.02719]
[1776529987639,66.37,76051.63,0.0,-0.00023,0.0,0.02738]
[1776529992674,66.37,76049.67,0.0,-0.00023,0.0,0.02746]
[1776529997713,66.37,76041.63,0.0,-0.00023,0.0,0.02783]
[1776530002745,66.37,76041.34,0.0,-0.00023,0.0,0.02784]
[1776530007780,66.37,76032.9,0.0,-0.00024,0.0,0.02823]
[1776530010802,66.37,76019.96,0.0,-0.00024,0.0,0.02883]
[1776530015838,66.37,76018.56,0.0,-0.00024,0.0,0.02869]
[1776530020873,66.37,76021.56,0.0,-0.00024,0.0,0.02855]
[1776530025906,66.37,76028.26,0.0,-0.00024,0.0,0.02824]
[1776530028928,66.37,76019.08,0.0,-0.00024,0.0,0.02867]
[1776530033963,66.37,76020.52,0.0,-0.00024,0.0,0.0286]
[1776530041012,66.37,76017.69,0.0,-0.00024,0.0,0.02874]
[1776530047263,66.37,76016.2,0.0,-0.00024,0.0,0.02881]
[1776530053095,66.37,76026.54,0.0,-0.00024,0.0,0.02832]
[1776530055113,66.37,76042.99,0.0,-0.00023,0.0,0.02757]
[1776530060144,66.37,76044.39,0.0,-0.00023,0.0,0.02751]
[1776530065180,66.37,76038.2,0.0,-0.00023,0.0,0.02779]
[1776530070215,66.37,76036.11,0.0,-0.00023,0.0,0.02788]
[1776530075249,66.37,76034.65,0.0,-0.00023,0.0,0.02775]
[1776530080285,66.37,76034.31,0.0,-0.00023,0.0,0.02777]
[1776530085319,66.37,76032.67,0.0,-0.00023,0.0,0.02784]
[1776530088340,66.37,76042.4,0.0,-0.00023,0.0,0.0274]
[1776530090356,66.37,76054.98,0.0,-0.00022,0.0,0.02684]
[1776530095390,66.37,76062.08,0.0,-0.00022,0.0,0.02653]
[1776530100425,66.37,76059.49,0.0,-0.00022,0.0,0.02664]
[1776530105460,66.37,76075.46,0.0,-0.00022,0.0,0.02595]
[1776530111537,66.37,76075.59,0.0,-0.00022,0.0,0.02594]
[1776530117760,66.37,76076.93,0.0,-0.00022,0.0,0.02589]
[1776530121608,66.37,76093.17,0.0,-0.00021,0.0,0.0252]
[1776530126643,66.37,76098.68,0.0,-0.00021,0.0,0.02497]
[1776530131678,66.37,76101.77,0.0,-0.0002,0.0,0.02467]
[1776530137902,66.37,76102.4,0.0,-0.0002,0.0,0.02464]
[1776530144770,66.37,76106.45,0.0,-0.0002,0.0,0.02448]
[1776530149805,66.37,76106.17,0.0,-0.0002,0.0,0.02449]
[1776530154843,66.37,76109.86,0.0,-0.0002,0.0,0.02434]
[1776530160882,66.37,76106.52,0.0,-0.0002,0.0,0.02447]
[1776530165916,66.37,76111.08,0.0,-0.0002,0.0,0.02429]
[1776530170952,66.37,76110.7,0.0,-0.0002,0.0,0.0243]
[1776530175986,66.37,76110.24,0.0,-0.0002,0.0,0.02432]
[1776530181023,66.37,76107.44,0.0,-0.0002,0.0,0.02444]
[1776530186058,66.37,76106.8,0.0,-0.0002,0.0,0.02446]
[1776530192100,66.37,76106.47,0.0,-0.0002,0.0,0.0243]
[1776530198328,66.37,76105.33,0.0,-0.0002,0.0,0.02434]
[1776530204185,66.37,76096.93,0.0,-0.0002,0.0,0.02469]
[1776530209220,66.37,76089.23,0.0,-0.00021,0.0,0.025]
[1776530214255,66.37,76086.14,0.0,-0.00021,0.0,0.02513]
[1776530219294,66.37,76085.18,0.0,-0.00021,0.0,0.02517]
[1776530226339,66.37,76085.01,0.0,-0.00021,0.0,0.02518]
[1776530238606,66.37,76083.58,0.0,-0.00021,0.0,0.02524]
[1776530245474,66.37,76082.98,0.0,-0.00021,0.0,0.02526]
[1776530252524,66.37,76082.98,0.0,-0.00021,0.0,0.02508]
[1776530257556,66.37,76082.36,0.0,-0.00021,0.0,0.02511]
[1776530262590,66.37,76087.91,0.0,-0.00021,0.0,0.02488]
[1776530267627,66.37,76096.29,0.0,-0.0002,0.0,0.02453]
[1776530272661,66.37,76099.06,0.0,-0.0002,0.0,0.02442]
[1776530277695,66.37,76092.77,0.0,-0.0002,0.0,0.02468]
[1776530280717,66.37,76082.37,0.0,-0.00021,0.0,0.02511]
[1776530285754,66.37,76081.66,0.0,-0.00021,0.0,0.02514]
[1776530290787,66.37,76086.01,0.0,-0.00021,0.0,0.02495]
[1776530295822,66.37,76087.61,0.0,-0.00021,0.0,0.02489]
[1776530300857,66.37,76096.22,0.0,-0.0002,0.0,0.02454]
[1776530305892,66.37,76089.89,0.0,-0.00021,0.0,0.02479]
[1776530310926,66.37,76089.41,0.0,-0.00021,0.0,0.02481]
[1776530315963,66.37,76089.31,0.0,-0.0002,0.0,0.02464]
[1776530320997,66.37,76089.68,0.0,-0.0002,0.0,0.02462]
[1776530326032,66.37,76089.65,0.0,-0.0002,0.0,0.02463]
[1776530331068,66.37,76089.95,0.0,-0.0002,0.0,0.02461]
[1776530336102,66.37,76094.59,0.0,-0.0002,0.0,0.02442]
[1776530341137,66.37,76096.5,0.0,-0.0002,0.0,0.02435]
[1776530346172,66.37,76107.28,0.0,-0.0002,0.0,0.02391]
[1776530351210,66.37,76113.57,0.0,-0.0002,0.0,0.02367]
[1776530356243,66.37,76114.89,0.0,-0.0002,0.0,0.02361]
[1776530361277,66.37,76116.45,0.0,-0.00019,0.0,0.02355]
[1776530366313,66.37,76117.8,0.0,-0.00019,0.0,0.0235]
[1776530371348,66.37,76116.13,0.0,-0.00019,0.0,0.02339]
[1776530376382,66.37,76116.82,0.0,-0.00019,0.0,0.02337]
[1776530381419,66.37,76118.18,0.0,-0.00019,0.0,0.02331]
[1776530383431,66.37,76105.7,0.0,-0.0002,0.0,0.0238]
[1776530388466,66.37,76097.8,0.0,-0.0002,0.0,0.02412]
[1776530392494,66.37,76086.28,0.0,-0.0002,0.0,0.02458]
[1776530397529,66.37,76083.33,0.0,-0.00021,0.0,0.0247]
[1776530405587,66.37,76081.45,0.0,-0.00021,0.0,0.02478]
[1776530410621,66.37,76082.04,0.0,-0.00021,0.0,0.02476]
[1776530415657,66.37,76081.11,0.0,-0.00021,0.0,0.0248]
[1776530420692,66.37,76080.61,0.0,-0.00021,0.0,0.02482]
[1776530425728,66.37,76079.38,0.0,-0.00021,0.0,0.02487]
[1776530430764,66.37,76078.54,0.0,-0.00021,0.0,0.0249]
[1776530435797,66.37,76077.86,0.0,-0.00021,0.0,0.02475]
[1776530440833,66.37,76075.15,0.0,-0.00021,0.0,0.02486]
[1776530445866,66.37,76072.77,0.0,-0.00021,0.0,0.02496]
[1776530450902,66.37,76065.6,0.0,-0.00021,0.0,0.02526]
[1776530456945,66.37,76060.94,0.0,-0.00021,0.0,0.02545]
[1776530463993,66.37,76061.31,0.0,-0.00021,0.0,0.02544]
[1776530470270,66.37,76061.33,0.0,-0.00021,0.0,0.02544]
[1776530476083,66.37,76061.41,0.0,-0.00021,0.0,0.02543]
[1776530481121,66.37,76061.23,0.0,-0.00021,0.0,0.02544]
[1776530487156,66.37,76058.28,0.0,-0.00021,0.0,0.02557]
[1776530494204,66.37,76056.89,0.0,-0.00021,0.0,0.02544]
[1776530499242,66.37,76063.43,0.0,-0.00021,0.0,0.02516]
[1776530506290,66.37,76063.97,0.0,-0.00021,0.0,0.02514]
[1776530511325,66.37,76066.28,0.0,-0.00021,0.0,0.02505]
[1776530517366,66.37,76071.89,0.0,-0.00021,0.0,0.02481]
[1776530522401,66.37,76066.98,0.0,-0.00021,0.0,0.02502]
[1776530523413,66.37,76052.1,0.0,-0.00021,0.0,0.02564]
[1776530528444,66.37,76050.96,0.0,-0.00021,0.0,0.02569]
[1776530534487,66.37,76049.45,0.0,-0.00021,0.0,0.02575]
[1776530540763,66.37,76049.42,0.0,-0.00021,0.0,0.02576]
[1776530547580,66.37,76048.97,0.0,-0.00022,0.0,0.02578]
[1776530552615,66.37,76049.67,0.0,-0.00021,0.0,0.02556]
[1776530556663,66.37,76034.64,0.0,-0.00022,0.0,0.0262]
[1776530566715,66.37,76036.6,0.0,-0.00022,0.0,0.02612]
[1776530571753,66.37,76031.51,0.0,-0.00022,0.0,0.02634]
[1776530576784,66.37,76029.68,0.0,-0.00022,0.0,0.02642]
[1776530581830,66.37,76029.65,0.0,-0.00022,0.0,0.02642]
[1776530588873,66.37,76034.66,0.0,-0.00022,0.0,0.0262]
[1776530595935,66.37,76034.71,0.0,-0.00022,0.0,0.0262]
[1776530600970,66.37,76035.05,0.0,-0.00022,0.0,0.02619]
[1776530606005,66.37,76032.78,0.0,-0.00022,0.0,0.02628]
[1776530611262,66.37,76025.76,0.0,-0.00022,0.0,0.0264]
[1776530617088,66.37,76020.94,0.0,-0.00022,0.0,0.02661]
[1776530622124,66.37,76018.51,0.0,-0.00022,0.0,0.02672]
[1776530627158,66.37,76019.35,0.0,-0.00022,0.0,0.02668]
[1776530632192,66.37,76024.89,0.0,-0.00022,0.0,0.02644]
[1776530637228,66.37,76025.51,0.0,-0.00022,0.0,0.02641]
[1776530642263,66.37,76025.31,0.0,-0.00022,0.0,0.02642]
[1776530649312,66.37,76030.86,0.0,-0.00022,0.0,0.02618]
[1776530657370,66.37,76030.7,0.0,-0.00022,0.0,0.02619]
[1776530662403,66.37,76031.86,0.0,-0.00022,0.0,0.02613]
[1776530667438,66.37,76038.53,0.0,-0.00022,0.0,0.02585]
[1776530672474,66.37,76027.24,0.0,-0.00022,0.0,0.02615]
[1776530677510,66.37,76018.84,0.0,-0.00022,0.0,0.02651]
[1776530682551,66.37,76015.16,0.0,-0.00022,0.0,0.02667]
[1776530687587,66.37,76015.8,0.0,-0.00022,0.0,0.02665]
[1776530696650,66.37,76016.22,0.0,-0.00022,0.0,0.02663]
[1776530701894,66.37,76014.27,0.0,-0.00022,0.0,0.02671]
[1776530707727,66.37,76014.15,0.0,-0.00022,0.0,0.02672]
[1776530717799,66.37,76013.3,0.0,-0.00022,0.0,0.02676]
[1776530722834,66.37,76018.38,0.0,-0.00022,0.0,0.02653]
[1776530727869,66.37,76021.0,0.0,-0.00022,0.0,0.02642]
[1776530732904,66.37,76022.53,0.0,-0.00022,0.0,0.02616]
[1776530737939,66.37,76028.24,0.0,-0.00022,0.0,0.02591]
[1776530742974,66.37,76030.94,0.0,-0.00022,0.0,0.0258]
[1776530748011,66.37,76028.53,0.0,-0.00022,0.0,0.0259]
[1776530753044,66.37,76030.6,0.0,-0.00022,0.0,0.02581]
[1776530759086,66.37,76030.66,0.0,-0.00022,0.0,0.02581]
[1776530764121,66.37,76030.47,0.0,-0.00022,0.0,0.02582]
[1776530769156,66.37,76034.37,0.0,-0.00021,0.0,0.02565]
[1776530774193,66.37,76029.47,0.0,-0.00022,0.0,0.02586]
[1776530781243,66.37,76026.47,0.0,-0.00022,0.0,0.02599]
[1776530786278,66.37,76027.26,0.0,-0.00022,0.0,0.02596]
[1776530791313,66.37,76028.52,0.0,-0.00022,0.0,0.02571]
[1776530798363,66.37,76028.22,0.0,-0.00022,0.0,0.02573]
[1776530803397,66.37,76026.55,0.0,-0.00022,0.0,0.0258]
[1776530806419,66.37,76014.4,0.0,-0.00022,0.0,0.02632]
[1776530811454,66.37,76009.73,0.0,-0.00022,0.0,0.02653]
[1776530816488,66.37,76010.08,0.0,-0.00022,0.0,0.02651]
[1776530821524,66.37,76011.15,0.0,-0.00022,0.0,0.02647]
[1776530826558,66.37,76014.18,0.0,-0.00022,0.0,0.02633]
[1776530831593,66.37,76010.3,0.0,-0.00022,0.0,0.0265]
[1776530838642,66.37,76010.7,0.0,-0.00022,0.0,0.02649]
[1776530844684,66.37,76009.01,0.0,-0.00022,0.0,0.02656]
[1776530850726,66.37,76009.21,0.0,-0.00022,0.0,0.02655]
[1776530856797,66.37,76009.02,0.0,-0.00022,0.0,0.02637]
[1776530863031,66.37,76006.96,0.0,-0.00022,0.0,0.02646]
[1776530871903,66.37,76007.65,0.0,-0.00022,0.0,0.02643]
[1776530873106,66.37,75995.22,0.0,-0.00023,0.0,0.02698]
[1776530874925,66.37,75979.45,0.0,-0.00023,0.0,0.02769]
[1776530879958,66.37,75983.16,0.0,-0.00023,0.0,0.02752]
[1776530886000,66.37,75981.22,0.0,-0.00023,0.0,0.02761]
[1776530891036,66.37,75980.49,0.0,-0.00023,0.0,0.02764]
[1776530896073,66.37,75979.9,0.0,-0.00023,0.0,0.02767]
[1776530901113,66.37,75973.6,0.0,-0.00024,0.0,0.02796]
[1776530903317,66.37,75958.75,0.0,-0.00024,0.0,0.02865]
[1776530909164,66.37,75956.77,0.0,-0.00024,0.0,0.02875]
[1776530914199,66.37,75948.58,0.0,-0.00024,0.0,0.02893]
[1776530919235,66.37,75949.02,0.0,-0.00024,0.0,0.02891]
[1776530924271,66.37,75951.82,0.0,-0.00024,0.0,0.02877]
[1776530929304,66.37,75951.5,0.0,-0.00024,0.0,0.02879]
[1776530934339,66.37,75944.67,0.0,-0.00025,0.0,0.02912]
[1776530940381,66.37,75943.68,0.0,-0.00025,0.0,0.02916]
[1776530945417,66.37,75948.47,0.0,-0.00024,0.0,0.02893]
[1776530950454,66.37,75947.92,0.0,-0.00025,0.0,0.02896]
[1776530955487,66.37,75947.89,0.0,-0.00025,0.0,0.02896]
[1776530960522,66.37,75956.39,0.0,-0.00024,0.0,0.02856]
[1776530965559,66.37,75963.17,0.0,-0.00024,0.0,0.02824]
[1776530970595,66.37,75963.31,0.0,-0.00024,0.0,0.02823]
[1776530975633,66.37,75955.93,0.0,-0.00024,0.0,0.02838]
[1776530980668,66.37,75956.46,0.0,-0.00024,0.0,0.02835]
[1776530985702,66.37,75956.48,0.0,-0.00024,0.0,0.02835]
[1776530990737,66.37,75956.78,0.0,-0.00024,0.0,0.02834]
[1776530995772,66.37,75957.38,0.0,-0.00024,0.0,0.02831]
[1776531000809,66.37,75958.74,0.0,-0.00024,0.0,0.02824]
[1776531006850,66.37,75958.74,0.0,-0.00024,0.0,0.02824]
[1776531011889,66.37,75959.05,0.0,-0.00024,0.0,0.02823]
[1776531016924,66.37,75951.4,0.0,-0.00024,0.0,0.02859]
[1776531021956,66.37,75949.78,0.0,-0.00024,0.0,0.02867]
[1776531027006,66.37,75917.93,0.0,-0.00026,0.0,0.03021]
[1776531032037,66.37,75920.1,0.0,-0.00025,0.0,0.02989]
[1776531037073,66.37,75918.4,0.0,-0.00025,0.0,0.02997]
[1776531042138,66.37,75916.69,0.0,-0.00026,0.0,0.03006]
[1776531044311,66.37,75902.83,0.0,-0.00026,0.0,0.03075]
[1776531050176,66.37,75912.2,0.0,-0.00026,0.0,0.03028]
[1776531055210,66.37,75914.93,0.0,-0.00026,0.0,0.03014]
[1776531060248,66.37,75913.48,0.0,-0.00026,0.0,0.03021]
[1776531065281,66.37,75912.27,0.0,-0.00026,0.0,0.03028]
[1776531070316,66.37,75910.41,0.0,-0.00026,0.0,0.03037]
[1776531074344,66.37,75896.72,0.0,-0.00026,0.0,0.03106]
[1776531079384,66.37,75889.69,0.0,-0.00027,0.0,0.03142]
[1776531082401,66.37,75880.41,0.0,-0.00027,0.0,0.0319]
[1776531087440,66.37,75885.14,0.0,-0.00027,0.0,0.03165]
[1776531092471,66.37,75884.33,0.0,-0.00027,0.0,0.03147]
[1776531097506,66.37,75889.2,0.0,-0.00027,0.0,0.03122]
[1776531102542,66.37,75887.2,0.0,-0.00027,0.0,0.03132]
[1776531107577,66.37,75884.46,0.0,-0.00027,0.0,0.03147]
[1776531112613,66.37,75891.99,0.0,-0.00026,0.0,0.03108]
[1776531117648,66.37,75890.57,0.0,-0.00027,0.0,0.03115]
[1776531122683,66.37,75889.14,0.0,-0.00027,0.0,0.03122]
[1776531127720,66.37,75888.01,0.0,-0.00027,0.0,0.03128]
[1776531129734,66.37,75897.24,0.0,-0.00026,0.0,0.03081]
[1776531134949,66.37,75896.97,0.0,-0.00026,0.0,0.03083]
[1776531140810,66.37,75897.66,0.0,-0.00026,0.0,0.03079]
[1776531145844,66.37,75899.91,0.0,-0.00026,0.0,0.03068]
[1776531155089,66.37,75897.63,0.0,-0.00026,0.0,0.03057]
[1776531160950,66.37,75898.23,0.0,-0.00026,0.0,0.03054]
[1776531165985,66.37,75897.58,0.0,-0.00026,0.0,0.03058]
[1776531171029,66.37,75897.95,0.0,-0.00026,0.0,0.03056]
[1776531176056,66.37,75895.82,0.0,-0.00026,0.0,0.03066]
[1776531181093,66.37,75896.27,0.0,-0.00026,0.0,0.03064]
[1776531187135,66.37,75897.21,0.0,-0.00026,0.0,0.03059]
[1776531192170,66.37,75899.38,0.0,-0.00026,0.0,0.03049]
[1776531197205,66.37,75899.8,0.0,-0.00026,0.0,0.03046]
[1776531202242,66.37,75899.43,0.0,-0.00026,0.0,0.03048]
[1776531209289,66.37,75899.52,0.0,-0.00026,0.0,0.03048]
[1776531214324,66.37,75897.87,0.0,-0.00026,0.0,0.03034]
[1776531219359,66.37,75895.86,0.0,-0.00026,0.0,0.03044]
[1776531224395,66.37,75896.11,0.0,-0.00026,0.0,0.03043]
[1776531225580,66.37,75908.18,0.0,-0.00025,0.0,0.02983]
[1776531232455,66.37,75910.14,0.0,-0.00025,0.0,0.02974]
[1776531237486,66.37,75909.04,0.0,-0.00025,0.0,0.02979]
[1776531242521,66.37,75909.32,0.0,-0.00025,0.0,0.02978]
[1776531247560,66.37,75907.58,0.0,-0.00025,0.0,0.02986]
[1776531252592,66.37,75907.54,0.0,-0.00025,0.0,0.02986]
[1776531258632,66.37,75907.41,0.0,-0.00025,0.0,0.02987]
[1776531264675,66.37,75907.44,0.0,-0.00025,0.0,0.02987]
[1776531271724,66.37,75908.3,0.0,-0.00025,0.0,0.02961]
[1776531274745,66.37,75917.52,0.0,-0.00025,0.0,0.02917]
[1776531279780,66.37,75915.24,0.0,-0.00025,0.0,0.02928]
[1776531284817,66.37,75914.31,0.0,-0.00025,0.0,0.02932]
[1776531289850,66.37,75909.75,0.0,-0.00025,0.0,0.02954]
[1776531290857,66.37,75919.75,0.0,-0.00025,0.0,0.02906]
[1776531296085,66.37,75922.06,0.0,-0.00025,0.0,0.02895]
[1776531303948,66.37,75920.75,0.0,-0.00025,0.0,0.02901]
[1776531306156,66.37,75930.53,0.0,-0.00024,0.0,0.02855]
[1776531312013,66.37,75936.47,0.0,-0.00024,0.0,0.02827]
[1776531317046,66.37,75940.2,0.0,-0.00024,0.0,0.02809]
[1776531322084,66.37,75946.29,0.0,-0.00024,0.0,0.02781]
[1776531327119,66.37,75953.54,0.0,-0.00023,0.0,0.02748]
[1776531332155,66.37,75947.17,0.0,-0.00023,0.0,0.02757]
[1776531339202,66.37,75941.64,0.0,-0.00024,0.0,0.02782]
[1776531344235,66.37,75941.05,0.0,-0.00024,0.0,0.02785]
[1776531349270,66.37,75941.88,0.0,-0.00024,0.0,0.02781]
[1776531355312,66.37,75941.6,0.0,-0.00024,0.0,0.02782]
[1776531366577,66.37,75939.6,0.0,-0.00024,0.0,0.02792]
[1776531372431,66.37,75943.11,0.0,-0.00024,0.0,0.02775]
[1776531378475,66.37,75947.19,0.0,-0.00023,0.0,0.02757]
[1776531383508,66.37,75939.26,0.0,-0.00024,0.0,0.02793]
[1776531388543,66.37,75929.61,0.0,-0.00024,0.0,0.02838]
[1776531396787,66.37,75928.75,0.0,-0.00024,0.0,0.02822]
[1776531402637,66.37,75928.75,0.0,-0.00024,0.0,0.02822]
[1776531407681,66.37,75931.5,0.0,-0.00024,0.0,0.02809]
[1776531412716,66.37,75931.27,0.0,-0.00024,0.0,0.0281]
[1776531417751,66.37,75930.4,0.0,-0.00024,0.0,0.02814]
[1776531423794,66.37,75929.87,0.0,-0.00024,0.0,0.02817]
[1776531428835,66.37,75928.14,0.0,-0.00024,0.0,0.02825]
[1776531430844,66.37,75904.45,0.0,-0.00025,0.0,0.02938]
[1776531435878,66.37,75898.52,0.0,-0.00025,0.0,0.02967]
[1776531447143,66.37,75899.92,0.0,-0.00025,0.0,0.0296]
[1776531452996,66.37,75903.72,0.0,-0.00025,0.0,0.0292]
[1776531458031,66.37,75909.21,0.0,-0.00025,0.0,0.02894]
[1776531463066,66.37,75906.66,0.0,-0.00025,0.0,0.02906]
[1776531468101,66.37,75903.12,0.0,-0.00025,0.0,0.02923]
[1776531473136,66.37,75904.59,0.0,-0.00025,0.0,0.02916]
[1776531478171,66.37,75904.57,0.0,-0.00025,0.0,0.02916]
[1776531483207,66.37,75904.54,0.0,-0.00025,0.0,0.02916]
[1776531488240,66.37,75907.73,0.0,-0.00025,0.0,0.02901]
[1776531489248,66.37,75926.31,0.0,-0.00024,0.0,0.02813]
[1776531494283,66.37,75925.55,0.0,-0.00024,0.0,0.02816]
[1776531499321,66.37,75924.84,0.0,-0.00024,0.0,0.0282]
[1776531504356,66.37,75918.53,0.0,-0.00024,0.0,0.02849]
[1776531509391,66.37,75921.1,0.0,-0.00024,0.0,0.02837]
[1776531512412,66.37,75927.02,0.0,-0.00024,0.0,0.02789]
[1776531513621,66.37,75952.68,0.0,-0.00023,0.0,0.02672]
[1776531519463,66.37,75952.2,0.0,-0.00023,0.0,0.02675]
[1776531524497,66.37,75954.88,0.0,-0.00023,0.0,0.02663]
[1776531529531,66.37,75956.83,0.0,-0.00022,0.0,0.02654]
[1776531535589,66.37,75957.51,0.0,-0.00022,0.0,0.02651]
[1776531540624,66.37,75957.44,0.0,-0.00022,0.0,0.02651]
[1776531547859,66.37,75960.89,0.0,-0.00022,0.0,0.02636]
[1776531553714,66.37,75960.9,0.0,-0.00022,0.0,0.02636]
[1776531558750,66.37,75963.02,0.0,-0.00022,0.0,0.02627]
[1776531563785,66.37,75960.77,0.0,-0.00022,0.0,0.02637]
[1776531569829,66.37,75960.1,0.0,-0.00022,0.0,0.0264]
[1776531574863,66.37,75962.05,0.0,-0.00022,0.0,0.02612]
[1776531579897,66.37,75966.02,0.0,-0.00022,0.0,0.02594]
[1776531584933,66.37,75965.41,0.0,-0.00022,0.0,0.02597]
[1776531589969,66.37,75964.98,0.0,-0.00022,0.0,0.02599]
[1776531595017,66.37,75963.75,0.0,-0.00022,0.0,0.02604]
[1776531600042,66.37,75959.2,0.0,-0.00022,0.0,0.02624]
[1776531604076,66.37,75945.59,0.0,-0.00023,0.0,0.02684]
[1776531608107,66.37,75908.18,0.0,-0.00024,0.0,0.02857]
[1776531609115,66.37,75897.72,0.0,-0.00025,0.0,0.02907]
[1776531612140,66.37,75909.12,0.0,-0.00024,0.0,0.02852]
[1776531617176,66.37,75913.62,0.0,-0.00024,0.0,0.02831]
[1776531622210,66.37,75912.12,0.0,-0.00024,0.0,0.02838]
[1776531627246,66.37,75908.59,0.0,-0.00024,0.0,0.02855]
[1776531633287,66.37,75907.5,0.0,-0.00024,0.0,0.02839]
[1776531638530,66.37,75905.84,0.0,-0.00024,0.0,0.02847]
[1776531644364,66.37,75901.68,0.0,-0.00024,0.0,0.02867]
[1776531649401,66.37,75894.69,0.0,-0.00025,0.0,0.029]
[1776531654434,66.37,75893.25,0.0,-0.00025,0.0,0.02907]
[1776531659469,66.37,75891.67,0.0,-0.00025,0.0,0.02915]
[1776531664504,66.37,75893.8,0.0,-0.00025,0.0,0.02905]
[1776531668740,66.37,75908.46,0.0,-0.00024,0.0,0.02835]
[1776531674576,66.37,75904.99,0.0,-0.00024,0.0,0.02851]
[1776531679610,66.37,75904.13,0.0,-0.00024,0.0,0.02855]
[1776531684646,66.37,75910.3,0.0,-0.00024,0.0,0.02826]
[1776531689682,66.37,75910.49,0.0,-0.00024,0.0,0.02825]
[1776531694716,66.37,75910.12,0.0,-0.00024,0.0,0.02807]
[1776531699751,66.37,75907.36,0.0,-0.00024,0.0,0.02819]
[1776531704786,66.37,75905.66,0.0,-0.00024,0.0,0.02827]
[1776531709821,66.37,75905.22,0.0,-0.00024,0.0,0.02829]
[1776531714857,66.37,75903.98,0.0,-0.00024,0.0,0.02835]
[1776531719894,66.37,75902.34,0.0,-0.00024,0.0,0.02843]
[1776531724927,66.37,75908.16,0.0,-0.00024,0.0,0.02816]
[1776531726941,66.37,75922.78,0.0,-0.00023,0.0,0.02748]
[1776531731976,66.37,75925.29,0.0,-0.00023,0.0,0.02736]
[1776531737011,66.37,75925.59,0.0,-0.00023,0.0,0.02735]
[1776531742047,66.37,75928.02,0.0,-0.00023,0.0,0.02724]
[1776531747081,66.37,75920.5,0.0,-0.00023,0.0,0.02758]
[1776531752117,66.37,75921.07,0.0,-0.00023,0.0,0.02736]
[1776531757154,66.37,75917.74,0.0,-0.00023,0.0,0.02751]
[1776531762186,66.37,75917.74,0.0,-0.00023,0.0,0.02751]
[1776531767222,66.37,75917.23,0.0,-0.00023,0.0,0.02753]
[1776531772257,66.37,75920.85,0.0,-0.00023,0.0,0.02737]
[1776531777293,66.37,75922.1,0.0,-0.00023,0.0,0.02731]
[1776531782328,66.37,75924.46,0.0,-0.00023,0.0,0.0272]
[1776531788377,66.37,75925.0,0.0,-0.00023,0.0,0.02718]
[1776531793412,66.37,75922.96,0.0,-0.00023,0.0,0.02727]
[1776531800461,66.37,75923.18,0.0,-0.00023,0.0,0.02726]
[1776531805496,66.37,75923.64,0.0,-0.00023,0.0,0.02724]
[1776531811538,66.37,75923.87,0.0,-0.00023,0.0,0.02703]
[1776531816576,66.37,75922.94,0.0,-0.00023,0.0,0.02707]
[1776531821608,66.37,75917.68,0.0,-0.00023,0.0,0.02731]
[1776531826643,66.37,75911.37,0.0,-0.00023,0.0,0.0276]
[1776531831679,66.37,75905.44,0.0,-0.00024,0.0,0.02787]
[1776531833692,66.37,75920.07,0.0,-0.00023,0.0,0.0272]
[1776531838727,66.37,75914.88,0.0,-0.00023,0.0,0.02744]
[1776531843761,66.37,75911.11,0.0,-0.00024,0.0,0.02761]
[1776531847790,66.37,75923.3,0.0,-0.00023,0.0,0.02706]
[1776531852827,66.37,75923.33,0.0,-0.00023,0.0,0.02705]
[1776531857860,66.37,75922.64,0.0,-0.00023,0.0,0.02709]
[1776531862895,66.37,75928.16,0.0,-0.00023,0.0,0.02684]
[1776531867930,66.37,75927.9,0.0,-0.00023,0.0,0.02685]
[1776531872965,66.37,75927.36,0.0,-0.00023,0.0,0.02668]
[1776531876997,66.37,75936.59,0.0,-0.00022,0.0,0.02627]
[1776531883037,66.37,75939.01,0.0,-0.00022,0.0,0.02616]
[1776531886057,66.37,75923.34,0.0,-0.00023,0.0,0.02686]
[1776531891091,66.37,75918.71,0.0,-0.00023,0.0,0.02706]
[1776531896126,66.37,75912.49,0.0,-0.00023,0.0,0.02735]
[1776531901161,66.37,75911.06,0.0,-0.00023,0.0,0.02741]
[1776531906215,66.37,75914.07,0.0,-0.00023,0.0,0.02728]
[1776531911256,66.37,75906.63,0.0,-0.00024,0.0,0.02762]
[1776531916288,66.37,75906.85,0.0,-0.00024,0.0,0.02761]
[1776531921322,66.37,75906.33,0.0,-0.00024,0.0,0.02763]
[1776531922327,66.37,75895.61,0.0,-0.00024,0.0,0.02813]
[1776531925352,66.37,75879.74,0.0,-0.00025,0.0,0.02888]
[1776531930387,66.37,75876.09,0.0,-0.00025,0.0,0.02906]
[1776531935426,66.37,75864.61,0.0,-0.00025,0.0,0.0294]
[1776531940461,66.37,75858.65,0.0,-0.00025,0.0,0.0297]
[1776531945497,66.37,75855.56,0.0,-0.00026,0.0,0.02985]
[1776531950533,66.37,75855.69,0.0,-0.00026,0.0,0.02984]
[1776531955566,66.37,75854.54,0.0,-0.00026,0.0,0.0299]
[1776531960604,66.37,75867.99,0.0,-0.00025,0.0,0.02924]
[1776531964632,66.37,75881.2,0.0,-0.00024,0.0,0.0286]
[1776531969666,66.37,75882.14,0.0,-0.00024,0.0,0.02856]
[1776531975712,66.37,75881.73,0.0,-0.00024,0.0,0.02858]
[1776531980973,66.37,75884.82,0.0,-0.00024,0.0,0.02843]
[1776531988810,66.37,75885.97,0.0,-0.00024,0.0,0.02838]
[1776531990559,66.37,75885.97,0.0,-0.00024,0.0,0.02838]
[1776531990573,66.37,75888.47,0.0,-0.00024,0.0,0.02826]
[1776531995857,66.37,75889.46,0.0,-0.00024,0.0,0.028]
[1776532001113,66.37,75900.12,0.0,-0.00023,0.0,0.02751]
[1776532007942,66.37,75899.0,0.0,-0.00024,0.0,0.02756]
[1776532012977,66.37,75898.25,0.0,-0.00024,0.0,0.0276]
[1776532018012,66.37,75896.69,0.0,-0.00024,0.0,0.02767]
[1776532023048,66.37,75895.89,0.0,-0.00024,0.0,0.02771]
[1776532028083,66.37,75894.11,0.0,-0.00024,0.0,0.02779]
[1776532035132,66.37,75886.76,0.0,-0.00024,0.0,0.02813]
[1776532040167,66.37,75887.3,0.0,-0.00024,0.0,0.02811]
[1776532045202,66.37,75886.69,0.0,-0.00024,0.0,0.02813]
[1776532050237,66.37,75886.63,0.0,-0.00024,0.0,0.02814]
[1776532055271,66.37,75879.42,0.0,-0.00024,0.0,0.02827]
[1776532060306,66.37,75878.91,0.0,-0.00024,0.0,0.02829]
[1776532064335,66.37,75853.22,0.0,-0.00025,0.0,0.02953]
[1776532069370,66.37,75843.85,0.0,-0.00026,0.0,0.03]
[1776532075425,66.37,75840.06,0.0,-0.00026,0.0,0.03018]
[1776532080451,66.37,75835.42,0.0,-0.00026,0.0,0.03042]
[1776532085486,66.37,75846.12,0.0,-0.00026,0.0,0.02988]
[1776532090521,66.37,75851.64,0.0,-0.00025,0.0,0.02961]
[1776532095564,66.37,75865.35,0.0,-0.00025,0.0,0.02894]
[1776532100602,66.37,75863.36,0.0,-0.00025,0.0,0.02904]
[1776532105629,66.37,75861.79,0.0,-0.00025,0.0,0.02911]
[1776532110665,66.37,75863.66,0.0,-0.00025,0.0,0.02902]
[1776532115699,66.37,75868.77,0.0,-0.00024,0.0,0.02857]
[1776532120734,66.37,75867.88,0.0,-0.00024,0.0,0.02861]
[1776532127794,66.37,75870.19,0.0,-0.00024,0.0,0.0285]
[1776532134836,66.37,75864.35,0.0,-0.00025,0.0,0.02878]
[1776532139871,66.37,75869.82,0.0,-0.00024,0.0,0.02852]
[1776532144906,66.37,75871.91,0.0,-0.00024,0.0,0.02842]
[1776532149943,66.37,75871.51,0.0,-0.00024,0.0,0.02844]
[1776532154978,66.37,75871.43,0.0,-0.00024,0.0,0.02844]
[1776532162267,66.37,75867.39,0.0,-0.00025,0.0,0.02863]
[1776532168072,66.37,75878.34,0.0,-0.00024,0.0,0.02811]
[1776532173108,66.37,75879.47,0.0,-0.00024,0.0,0.02786]
[1776532178142,66.37,75882.05,0.0,-0.00024,0.0,0.02774]
[1776532183178,66.37,75883.43,0.0,-0.00024,0.0,0.02767]
[1776532189219,66.37,75883.64,0.0,-0.00024,0.0,0.02766]
[1776532194255,66.37,75885.53,0.0,-0.00024,0.0,0.02757]
[1776532199289,66.37,75883.74,0.0,-0.00024,0.0,0.02766]
[1776532204327,66.37,75883.43,0.0,-0.00024,0.0,0.02767]
[1776532210367,66.37,75870.45,0.0,-0.00024,0.0,0.02828]
[1776532216408,66.37,75871.31,0.0,-0.00024,0.0,0.02824]
[1776532221444,66.37,75866.79,0.0,-0.00024,0.0,0.02845]
[1776532226478,66.37,75872.5,0.0,-0.00024,0.0,0.02818]
[1776532231513,66.37,75873.9,0.0,-0.00024,0.0,0.02791]
[1776532238562,66.37,75872.73,0.0,-0.00024,0.0,0.02796]
[1776532245611,66.37,75876.51,0.0,-0.00024,0.0,0.02779]
[1776532250646,66.37,75878.83,0.0,-0.00024,0.0,0.02768]
[1776532255681,66.37,75878.85,0.0,-0.00024,0.0,0.02768]
[1776532260716,66.37,75880.73,0.0,-0.00024,0.0,0.02759]
[1776532265751,66.37,75882.39,0.0,-0.00024,0.0,0.02752]
[1776532270787,66.37,75884.79,0.0,-0.00023,0.0,0.02741]
[1776532275827,66.37,75888.77,0.0,-0.00023,0.0,0.02722]
[1776532280860,66.37,75893.44,0.0,-0.00023,0.0,0.02701]
[1776532285895,66.37,75894.33,0.0,-0.00023,0.0,0.02697]
[1776532290930,66.37,75895.28,0.0,-0.00023,0.0,0.02693]
[1776532295977,66.37,75924.11,0.0,-0.00022,0.0,0.02546]
[1776532296979,66.37,75945.69,0.0,-0.00021,0.0,0.02455]
[1776532303297,66.37,75940.48,0.0,-0.00021,0.0,0.02477]
[1776532309066,66.37,75935.8,0.0,-0.00021,0.0,0.02497]
[1776532314102,66.37,75941.69,0.0,-0.00021,0.0,0.02472]
[1776532318131,66.37,75961.84,0.0,-0.0002,0.0,0.02389]
[1776532323437,66.37,75965.71,0.0,-0.0002,0.0,0.02373]
[1776532329210,66.37,75976.42,0.0,-0.0002,0.0,0.02331]
[1776532330216,66.37,75948.11,0.0,-0.00021,0.0,0.02445]
[1776532332267,66.37,75910.37,0.0,-0.00022,0.0,0.02606]
[1776532333510,66.37,75890.32,0.0,-0.00023,0.0,0.02695]
[1776532339283,66.37,75902.11,0.0,-0.00023,0.0,0.02642]
[1776532344319,66.37,75904.67,0.0,-0.00022,0.0,0.02631]
[1776532349360,66.37,75887.45,0.0,-0.00023,0.0,0.02708]
[1776532354393,66.37,75888.2,0.0,-0.00023,0.0,0.02685]
[1776532360434,66.37,75893.85,0.0,-0.00023,0.0,0.02659]
[1776532365470,66.37,75900.27,0.0,-0.00022,0.0,0.02631]
[1776532370503,66.37,75904.28,0.0,-0.00022,0.0,0.02613]
[1776532375540,66.37,75905.45,0.0,-0.00022,0.0,0.02608]
[1776532382588,66.37,75905.07,0.0,-0.00022,0.0,0.0261]
[1776532389638,66.37,75905.83,0.0,-0.00022,0.0,0.02606]
[1776532394673,66.37,75902.66,0.0,-0.00022,0.0,0.0262]
[1776532397697,66.37,75872.89,0.0,-0.00024,0.0,0.02755]
[1776532402736,66.37,75842.96,0.0,-0.00025,0.0,0.02896]
[1776532406794,66.37,75816.84,0.0,-0.00026,0.0,0.03025]
[1776532411803,66.37,75810.81,0.0,-0.00026,0.0,0.03034]
[1776532416831,66.37,75800.71,0.0,-0.00027,0.0,0.03085]
[1776532421866,66.37,75810.43,0.0,-0.00026,0.0,0.03035]
[1776532426903,66.37,75820.21,0.0,-0.00026,0.0,0.02986]
[1776532431938,66.37,75821.55,0.0,-0.00026,0.0,0.0298]
[1776532436973,66.37,75819.78,0.0,-0.00026,0.0,0.02988]
[1776532442009,66.37,75825.47,0.0,-0.00026,0.0,0.0296]
[1776532447044,66.37,75829.12,0.0,-0.00025,0.0,0.02942]
[1776532452080,66.37,75847.88,0.0,-0.00024,0.0,0.02851]
[1776532457114,66.37,75854.15,0.0,-0.00024,0.0,0.02822]
[1776532462148,66.37,75852.15,0.0,-0.00024,0.0,0.02831]
[1776532467184,66.37,75851.74,0.0,-0.00024,0.0,0.02833]
[1776532472221,66.37,75853.55,0.0,-0.00024,0.0,0.02804]
[1776532477259,66.37,75856.75,0.0,-0.00024,0.0,0.02789]
[1776532482293,66.37,75853.4,0.0,-0.00024,0.0,0.02804]
[1776532487328,66.37,75853.97,0.0,-0.00024,0.0,0.02802]
[1776532492366,66.37,75850.3,0.0,-0.00024,0.0,0.02819]
[1776532497399,66.37,75847.21,0.0,-0.00024,0.0,0.02834]
[1776532502434,66.37,75846.78,0.0,-0.00024,0.0,0.02836]
[1776532507469,66.37,75849.16,0.0,-0.00024,0.0,0.02824]
[1776532513511,66.37,75850.29,0.0,-0.00024,0.0,0.02819]
[1776532518546,66.37,75870.33,0.0,-0.00023,0.0,0.02726]
[1776532523584,66.37,75882.49,0.0,-0.00023,0.0,0.02671]
[1776532528617,66.37,75888.04,0.0,-0.00023,0.0,0.02646]
[1776532533654,66.37,75889.62,0.0,-0.00022,0.0,0.02619]
[1776532538690,66.37,75889.45,0.0,-0.00022,0.0,0.0262]
[1776532543723,66.37,75890.62,0.0,-0.00022,0.0,0.02615]
[1776532549765,66.37,75891.0,0.0,-0.00022,0.0,0.02613]
[1776532555076,66.37,75890.28,0.0,-0.00022,0.0,0.02616]
[1776532560842,66.37,75892.52,0.0,-0.00022,0.0,0.02606]
[1776532566884,66.37,75892.2,0.0,-0.00022,0.0,0.02608]
[1776532571919,66.37,75893.26,0.0,-0.00022,0.0,0.02603]
[1776532576954,66.37,75892.48,0.0,-0.00022,0.0,0.02607]
[1776532581989,66.37,75893.83,0.0,-0.00022,0.0,0.02601]
[1776532587300,66.37,75893.79,0.0,-0.00022,0.0,0.02601]
[1776532593066,66.37,75893.43,0.0,-0.00022,0.0,0.02583]
[1776532598377,66.37,75893.26,0.0,-0.00022,0.0,0.02584]
[1776532604144,66.37,75893.4,0.0,-0.00022,0.0,0.02583]
[1776532609180,66.37,75888.43,0.0,-0.00022,0.0,0.02605]
[1776532615222,66.37,75890.2,0.0,-0.00022,0.0,0.02597]
[1776532620257,66.37,75890.43,0.0,-0.00022,0.0,0.02596]
[1776532625293,66.37,75889.12,0.0,-0.00022,0.0,0.02602]
[1776532630327,66.37,75894.68,0.0,-0.00022,0.0,0.02577]
[1776532637376,66.37,75896.05,0.0,-0.00022,0.0,0.02572]
[1776532642415,66.37,75895.29,0.0,-0.00022,0.0,0.02575]
[1776532647446,66.37,75906.82,0.0,-0.00022,0.0,0.02525]
[1776532652482,66.37,75905.73,0.0,-0.00021,0.0,0.02511]
[1776532657516,66.37,75906.04,0.0,-0.00021,0.0,0.02509]
[1776532662552,66.37,75907.02,0.0,-0.00021,0.0,0.02505]
[1776532667585,66.37,75904.77,0.0,-0.00021,0.0,0.02515]
[1776532672621,66.37,75902.41,0.0,-0.00022,0.0,0.02525]
[1776532677659,66.37,75896.94,0.0,-0.00022,0.0,0.02548]
[1776532682692,66.37,75888.93,0.0,-0.00022,0.0,0.02583]
[1776532687727,66.37,75885.5,0.0,-0.00022,0.0,0.02598]
[1776532692764,66.37,75886.76,0.0,-0.00022,0.0,0.02593]
[1776532697798,66.37,75887.41,0.0,-0.00022,0.0,0.0259]
[1776532703839,66.37,75888.16,0.0,-0.00022,0.0,0.02587]
[1776532709148,66.37,75888.46,0.0,-0.00022,0.0,0.02585]
[1776532714916,66.37,75889.07,0.0,-0.00022,0.0,0.02563]
[1776532719952,66.37,75878.66,0.0,-0.00022,0.0,0.02609]
[1776532724990,66.37,75874.58,0.0,-0.00022,0.0,0.02627]
[1776532730027,66.37,75874.57,0.0,-0.00022,0.0,0.02627]
[1776532735063,66.37,75876.69,0.0,-0.00022,0.0,0.02617]
[1776532740098,66.37,75887.78,0.0,-0.00022,0.0,0.02569]
[1776532745133,66.37,75887.86,0.0,-0.00022,0.0,0.02568]
[1776532750170,66.37,75888.61,0.0,-0.00022,0.0,0.02565]
[1776532758224,66.37,75889.81,0.0,-0.00022,0.0,0.0256]
[1776532763258,66.37,75891.44,0.0,-0.00022,0.0,0.02553]
[1776532768296,66.37,75892.13,0.0,-0.00022,0.0,0.0255]
[1776532773330,66.37,75891.69,0.0,-0.00022,0.0,0.02533]
[1776532778366,66.37,75891.86,0.0,-0.00022,0.0,0.02532]
[1776532783402,66.37,75896.05,0.0,-0.00021,0.0,0.02514]
[1776532788436,66.37,75900.79,0.0,-0.00021,0.0,0.02494]
[1776532793472,66.37,75899.75,0.0,-0.00021,0.0,0.02498]
[1776532798507,66.37,75899.87,0.0,-0.00021,0.0,0.02498]
[1776532804549,66.37,75898.4,0.0,-0.00021,0.0,0.02504]
[1776532810595,66.37,75898.59,0.0,-0.00021,0.0,0.02503]
[1776532815627,66.37,75897.46,0.0,-0.00021,0.0,0.02508]
[1776532821668,66.37,75896.65,0.0,-0.00021,0.0,0.02511]
[1776532826703,66.37,75896.17,0.0,-0.00021,0.0,0.02514]
[1776532834759,66.37,75894.47,0.0,-0.00021,0.0,0.02502]
[1776532840062,66.37,75897.21,0.0,-0.00021,0.0,0.0249]
[1776532845836,66.37,75896.45,0.0,-0.00021,0.0,0.02493]
[1776532850872,66.37,75896.16,0.0,-0.00021,0.0,0.02495]
[1776532855906,66.37,75894.4,0.0,-0.00021,0.0,0.02502]
[1776532860942,66.37,75892.11,0.0,-0.00021,0.0,0.02512]
[1776532865977,66.37,75872.21,0.0,-0.00022,0.0,0.02598]
[1776532871019,66.37,75878.45,0.0,-0.00022,0.0,0.02571]
[1776532876048,66.37,75887.02,0.0,-0.00022,0.0,0.02534]
[1776532881082,66.37,75887.01,0.0,-0.00022,0.0,0.02534]
[1776532886117,66.37,75890.48,0.0,-0.00022,0.0,0.02519]
[1776532891153,66.37,75892.05,0.0,-0.00021,0.0,0.02493]
[1776532896187,66.37,75893.45,0.0,-0.00021,0.0,0.02487]
[1776532901222,66.37,75895.43,0.0,-0.00021,0.0,0.02479]
[1776532906259,66.37,75894.18,0.0,-0.00021,0.0,0.02484]
[1776532911292,66.37,75894.85,0.0,-0.00021,0.0,0.02481]
[1776532917334,66.37,75895.53,0.0,-0.00021,0.0,0.02478]
[1776532922369,66.37,75895.16,0.0,-0.00021,0.0,0.0248]
[1776532928411,66.37,75894.41,0.0,-0.00021,0.0,0.02483]
[1776532933445,66.37,75890.35,0.0,-0.00021,0.0,0.025]
[1776532938486,66.37,75890.11,0.0,-0.00021,0.0,0.02501]
[1776532940500,66.37,75868.69,0.0,-0.00022,0.0,0.02594]
[1776532945535,66.37,75866.56,0.0,-0.00022,0.0,0.02603]
[1776532950570,66.37,75872.65,0.0,-0.00022,0.0,0.02577]
[1776532955605,66.37,75870.91,0.0,-0.00022,0.0,0.02565]
[1776532959632,66.37,75845.68,0.0,-0.00023,0.0,0.02677]
[1776532964668,66.37,75838.55,0.0,-0.00023,0.0,0.02709]
[1776532969703,66.37,75837.13,0.0,-0.00023,0.0,0.02716]
[1776532974741,66.37,75821.28,0.0,-0.00024,0.0,0.02789]
[1776532979775,66.37,75822.06,0.0,-0.00024,0.0,0.02786]
[1776532984811,66.37,75829.43,0.0,-0.00024,0.0,0.02751]
[1776532989848,66.37,75836.12,0.0,-0.00023,0.0,0.0272]
[1776532996896,66.37,75834.73,0.0,-0.00023,0.0,0.02727]
[1776533001932,66.37,75836.26,0.0,-0.00023,0.0,0.0272]
[1776533007974,66.37,75835.98,0.0,-0.00023,0.0,0.02721]
[1776533013009,66.37,75834.65,0.0,-0.00023,0.0,0.02707]
[1776533018045,66.37,75837.47,0.0,-0.00023,0.0,0.02694]
[1776533023080,66.37,75844.58,0.0,-0.00023,0.0,0.02662]
[1776533028115,66.37,75844.19,0.0,-0.00023,0.0,0.02663]
[1776533033153,66.37,75843.27,0.0,-0.00023,0.0,0.02667]
[1776533039192,66.37,75843.03,0.0,-0.00023,0.0,0.02669]
[1776533044227,66.37,75845.38,0.0,-0.00023,0.0,0.02658]
[1776533051544,66.37,75845.34,0.0,-0.00023,0.0,0.02658]
[1776533057320,66.37,75845.26,0.0,-0.00023,0.0,0.02658]
[1776533065373,66.37,75844.66,0.0,-0.00023,0.0,0.02661]
[1776533071697,66.37,75851.51,0.0,-0.00022,0.0,0.02611]
[1776533077460,66.37,75856.1,0.0,-0.00022,0.0,0.0259]
[1776533082494,66.37,75862.68,0.0,-0.00022,0.0,0.02562]
[1776533087527,66.37,75863.66,0.0,-0.00022,0.0,0.02557]
[1776533092563,66.37,75864.32,0.0,-0.00022,0.0,0.02555]
[1776533097598,66.37,75865.04,0.0,-0.00022,0.0,0.02551]
[1776533102633,66.37,75861.87,0.0,-0.00022,0.0,0.02565]
[1776533107671,66.37,75866.4,0.0,-0.00022,0.0,0.02546]
[1776533112705,66.37,75866.95,0.0,-0.00022,0.0,0.02543]
[1776533116733,66.37,75846.4,0.0,-0.00023,0.0,0.02633]
[1776533121771,66.37,75846.8,0.0,-0.00023,0.0,0.02632]
[1776533126805,66.37,75846.97,0.0,-0.00023,0.0,0.02631]
[1776533131840,66.37,75846.24,0.0,-0.00022,0.0,0.02614]
[1776533136875,66.37,75846.6,0.0,-0.00022,0.0,0.02613]
[1776533141910,66.37,75846.09,0.0,-0.00022,0.0,0.02615]
[1776533146949,66.37,75841.7,0.0,-0.00023,0.0,0.02635]
[1776533151982,66.37,75841.86,0.0,-0.00023,0.0,0.02634]
[1776533157015,66.37,75844.82,0.0,-0.00023,0.0,0.02621]
[1776533162331,66.37,75855.21,0.0,-0.00022,0.0,0.02575]
[1776533168095,66.37,75861.51,0.0,-0.00022,0.0,0.02547]
[1776533173129,66.37,75868.14,0.0,-0.00022,0.0,0.02519]
[1776533178162,66.37,75870.19,0.0,-0.00022,0.0,0.0251]
[1776533184204,66.37,75871.18,0.0,-0.00021,0.0,0.02506]
[1776533190246,66.37,75870.74,0.0,-0.00021,0.0,0.02508]
[1776533195291,66.37,75868.85,0.0,-0.00021,0.0,0.02497]
[1776533201323,66.37,75864.15,0.0,-0.00022,0.0,0.02517]
[1776533206360,66.37,75862.12,0.0,-0.00022,0.0,0.02525]
[1776533211394,66.37,75861.69,0.0,-0.00022,0.0,0.02527]
[1776533216428,66.37,75859.79,0.0,-0.00022,0.0,0.02536]
[1776533222754,66.37,75860.62,0.0,-0.00022,0.0,0.02532]
[1776533228513,66.37,75867.26,0.0,-0.00021,0.0,0.02503]
[1776533233548,66.37,75870.23,0.0,-0.00021,0.0,0.02491]
[1776533238585,66.37,75872.34,0.0,-0.00021,0.0,0.02482]
[1776533243619,66.37,75873.43,0.0,-0.00021,0.0,0.02477]
[1776533249659,66.37,75873.97,0.0,-0.00021,0.0,0.02475]
[1776533254695,66.37,75874.12,0.0,-0.00021,0.0,0.02456]
[1776533259730,66.37,75878.68,0.0,-0.00021,0.0,0.02437]
[1776533264765,66.37,75879.3,0.0,-0.00021,0.0,0.02434]
[1776533269800,66.37,75878.05,0.0,-0.00021,0.0,0.02439]
[1776533274835,66.37,75878.28,0.0,-0.00021,0.0,0.02438]
[1776533279872,66.37,75867.92,0.0,-0.00021,0.0,0.02482]
[1776533285914,66.37,75865.13,0.0,-0.00021,0.0,0.02494]
[1776533290953,66.37,75864.23,0.0,-0.00021,0.0,0.02497]
[1776533295984,66.37,75870.84,0.0,-0.00021,0.0,0.02469]
[1776533301019,66.37,75873.12,0.0,-0.00021,0.0,0.0246]
[1776533307062,66.37,75875.47,0.0,-0.00021,0.0,0.0245]
[1776533312096,66.37,75879.58,0.0,-0.00021,0.0,0.02414]
[1776533317132,66.37,75880.66,0.0,-0.00021,0.0,0.0241]
[1776533322166,66.37,75881.16,0.0,-0.00021,0.0,0.02408]
[1776533327498,66.37,75882.44,0.0,-0.00021,0.0,0.02402]
[1776533333243,66.37,75883.14,0.0,-0.00021,0.0,0.024]
[1776533338280,66.37,75887.5,0.0,-0.0002,0.0,0.02382]
[1776533343314,66.37,75899.85,0.0,-0.0002,0.0,0.02332]
[1776533348347,66.37,75901.75,0.0,-0.0002,0.0,0.02324]
[1776533353383,66.37,75901.07,0.0,-0.0002,0.0,0.02327]
[1776533358420,66.37,75898.44,0.0,-0.0002,0.0,0.02338]
[1776533363454,66.37,75898.69,0.0,-0.0002,0.0,0.02337]
[1776533369497,66.37,75898.08,0.0,-0.0002,0.0,0.02339]
[1776533374532,66.37,75902.13,0.0,-0.0002,0.0,0.02305]
[1776533379570,66.37,75900.39,0.0,-0.0002,0.0,0.02312]
[1776533382590,66.37,75879.84,0.0,-0.00021,0.0,0.02395]
[1776533387922,66.37,75870.04,0.0,-0.00021,0.0,0.02435]
[1776533393668,66.37,75878.07,0.0,-0.00021,0.0,0.02402]
[1776533398703,66.37,75884.42,0.0,-0.0002,0.0,0.02376]
[1776533403737,66.37,75875.35,0.0,-0.00021,0.0,0.02413]
[1776533408773,66.37,75888.35,0.0,-0.0002,0.0,0.0236]
[1776533413817,66.37,75878.19,0.0,-0.00021,0.0,0.02401]
[1776533418852,66.37,75875.05,0.0,-0.00021,0.0,0.02414]
[1776533424896,66.37,75875.31,0.0,-0.00021,0.0,0.02413]
[1776533429930,66.37,75874.45,0.0,-0.00021,0.0,0.02417]
[1776533434966,66.37,75877.81,0.0,-0.0002,0.0,0.02385]
[1776533440014,66.37,75887.1,0.0,-0.0002,0.0,0.02347]
[1776533446048,66.37,75889.02,0.0,-0.0002,0.0,0.02339]
[1776533451085,66.37,75890.78,0.0,-0.0002,0.0,0.02332]
[1776533456122,66.37,75892.04,0.0,-0.0002,0.0,0.02327]
[1776533461156,66.37,75894.87,0.0,-0.0002,0.0,0.02316]
[1776533466205,66.37,75896.06,0.0,-0.0002,0.0,0.02311]
[1776533471228,66.37,75896.96,0.0,-0.0002,0.0,0.02308]
[1776533476271,66.37,75892.42,0.0,-0.0002,0.0,0.02326]
[1776533481299,66.37,75882.15,0.0,-0.0002,0.0,0.02367]
[1776533486334,66.37,75871.57,0.0,-0.00021,0.0,0.0241]
[1776533494390,66.37,75873.84,0.0,-0.0002,0.0,0.02382]
[1776533499425,66.37,75887.0,0.0,-0.0002,0.0,0.02329]
[1776533504463,66.37,75891.27,0.0,-0.0002,0.0,0.02312]
[1776533509501,66.37,75898.18,0.0,-0.0002,0.0,0.02285]
[1776533514539,66.37,75881.72,0.0,-0.0002,0.0,0.0235]
[1776533519573,66.37,75873.02,0.0,-0.0002,0.0,0.02386]
[1776533524607,66.37,75875.62,0.0,-0.0002,0.0,0.02375]
[1776533529643,66.37,75883.39,0.0,-0.0002,0.0,0.02344]
[1776533534678,66.37,75886.76,0.0,-0.0002,0.0,0.0233]
[1776533539713,66.37,75886.8,0.0,-0.0002,0.0,0.0233]
[1776533544748,66.37,75887.26,0.0,-0.0002,0.0,0.02328]
[1776533550793,66.37,75889.47,0.0,-0.0002,0.0,0.02319]
[1776533555827,66.37,75890.17,0.0,-0.0002,0.0,0.02299]
[1776533560862,66.37,75893.75,0.0,-0.0002,0.0,0.02285]
[1776533565899,66.37,75895.44,0.0,-0.00019,0.0,0.02278]
[1776533570935,66.37,75898.42,0.0,-0.00019,0.0,0.02266]
[1776533575969,66.37,75897.87,0.0,-0.00019,0.0,0.02268]
[1776533581004,66.37,75898.06,0.0,-0.00019,0.0,0.02268]
[1776533586039,66.37,75896.01,0.0,-0.00019,0.0,0.02276]
[1776533591074,66.37,75899.35,0.0,-0.00019,0.0,0.02263]
[1776533597116,66.37,75898.9,0.0,-0.00019,0.0,0.02264]
[1776533602156,66.37,75898.55,0.0,-0.00019,0.0,0.02266]
[1776533607187,66.37,75897.89,0.0,-0.00019,0.0,0.02268]
[1776533613229,66.37,75897.18,0.0,-0.00019,0.0,0.02253]
[1776533618265,66.37,75898.08,0.0,-0.00019,0.0,0.0225]
[1776533623300,66.37,75897.39,0.0,-0.00019,0.0,0.02253]
[1776533628336,66.37,75893.46,0.0,-0.00019,0.0,0.02268]
[1776533633370,66.37,75891.65,0.0,-0.00019,0.0,0.02275]
[1776533638405,66.37,75891.17,0.0,-0.00019,0.0,0.02277]
[1776533643440,66.37,75893.16,0.0,-0.00019,0.0,0.02269]
[1776533648475,66.37,75891.21,0.0,-0.00019,0.0,0.02277]
[1776533653521,66.37,75893.03,0.0,-0.00019,0.0,0.0227]
[1776533658551,66.37,75893.41,0.0,-0.00019,0.0,0.02268]
[1776533663587,66.37,75891.64,0.0,-0.00019,0.0,0.02275]
[1776533666607,66.37,75892.23,0.0,-0.00019,0.0,0.02273]
[1776533668621,66.37,75891.37,0.0,-0.00019,0.0,0.02276]
[1776533673657,66.37,75892.39,0.0,-0.00019,0.0,0.02254]
[1776533680047,66.37,75896.47,0.0,-0.00019,0.0,0.02239]
[1776533685740,66.37,75896.96,0.0,-0.00019,0.0,0.02237]
[1776533690776,66.37,75896.89,0.0,-0.00019,0.0,0.02237]
[1776533696817,66.37,75896.1,0.0,-0.00019,0.0,0.0224]
[1776533701851,66.37,75895.14,0.0,-0.00019,0.0,0.02244]
[1776533706888,66.37,75895.21,0.0,-0.00019,0.0,0.02244]
[1776533711922,66.37,75893.83,0.0,-0.00019,0.0,0.02249]
[1776533717967,66.37,75893.29,0.0,-0.00019,0.0,0.02251]
[1776533723000,66.37,75893.27,0.0,-0.00019,0.0,0.02251]
[1776533730398,66.37,75893.19,0.0,-0.00019,0.0,0.02251]
[1776533736093,66.37,75892.87,0.0,-0.00019,0.0,0.02235]
[1776533741127,66.37,75892.52,0.0,-0.00019,0.0,0.02236]
[1776533746162,66.37,75890.3,0.0,-0.00019,0.0,0.02245]
[1776533751197,66.37,75890.43,0.0,-0.00019,0.0,0.02245]
[1776533756232,66.37,75890.36,0.0,-0.00019,0.0,0.02245]
[1776533762274,66.37,75890.98,0.0,-0.00019,0.0,0.02242]
[1776533767308,66.37,75891.32,0.0,-0.00019,0.0,0.02241]
[1776533772348,66.37,75892.06,0.0,-0.00019,0.0,0.02238]
[1776533778389,66.37,75891.19,0.0,-0.00019,0.0,0.02242]
[1776533784430,66.37,75891.0,0.0,-0.00019,0.0,0.02242]
[1776533789466,66.37,75890.93,0.0,-0.00019,0.0,0.02243]
[1776533794501,66.37,75891.83,0.0,-0.00019,0.0,0.02222]
[1776533799538,66.37,75889.11,0.0,-0.00019,0.0,0.02232]
[1776533806585,66.37,75889.32,0.0,-0.00019,0.0,0.02231]
[1776533811620,66.37,75889.42,0.0,-0.00019,0.0,0.02231]
[1776533817666,66.37,75889.03,0.0,-0.00019,0.0,0.02232]
[1776533822698,66.37,75890.17,0.0,-0.00019,0.0,0.02228]
[1776533827736,66.37,75891.19,0.0,-0.00019,0.0,0.02224]
[1776533833778,66.37,75892.12,0.0,-0.00019,0.0,0.02221]
[1776533838816,66.37,75894.58,0.0,-0.00019,0.0,0.02211]
[1776533843848,66.37,75894.83,0.0,-0.00019,0.0,0.0221]
[1776533848885,66.37,75893.85,0.0,-0.00019,0.0,0.02214]
[1776533853920,66.37,75893.6,0.0,-0.00019,0.0,0.02198]
[1776533858955,66.37,75893.9,0.0,-0.00019,0.0,0.02196]
[1776533863990,66.37,75894.38,0.0,-0.00019,0.0,0.02195]
[1776533870034,66.37,75895.3,0.0,-0.00019,0.0,0.02191]
[1776533875068,66.37,75895.65,0.0,-0.00019,0.0,0.0219]
[1776533881455,66.37,75894.78,0.0,-0.00019,0.0,0.02193]
[1776533887159,66.37,75895.06,0.0,-0.00019,0.0,0.02192]
[1776533892192,66.37,75894.78,0.0,-0.00019,0.0,0.02193]
[1776533897227,66.37,75896.3,0.0,-0.00019,0.0,0.02187]
[1776533902265,66.37,75895.38,0.0,-0.00019,0.0,0.02191]
[1776533907297,66.37,75895.55,0.0,-0.00019,0.0,0.0219]
[1776533912333,66.37,75895.9,0.0,-0.00019,0.0,0.02172]
[1776533917367,66.37,75895.97,0.0,-0.00019,0.0,0.02171]
[1776533924418,66.37,75896.24,0.0,-0.00019,0.0,0.0217]
[1776533930460,66.37,75894.15,0.0,-0.00019,0.0,0.02178]
[1776533935496,66.37,75887.98,0.0,-0.00019,0.0,0.02202]
[1776533940531,66.37,75887.26,0.0,-0.00019,0.0,0.02204]
[1776533945566,66.37,75892.97,0.0,-0.00019,0.0,0.02183]
[1776533951612,66.37,75892.98,0.0,-0.00019,0.0,0.02183]
[1776533956648,66.37,75892.94,0.0,-0.00019,0.0,0.02183]
[1776533961683,66.37,75893.99,0.0,-0.00019,0.0,0.02179]
[1776533969738,66.37,75894.11,0.0,-0.00019,0.0,0.02178]
[1776533974776,66.37,75893.08,0.0,-0.00019,0.0,0.02165]
[1776533979812,66.37,75896.38,0.0,-0.00018,0.0,0.02153]
[1776533985850,66.37,75896.72,0.0,-0.00018,0.0,0.02151]
[1776533990885,66.37,75897.31,0.0,-0.00018,0.0,0.02149]
[1776533995920,66.37,75895.37,0.0,-0.00018,0.0,0.02157]
[1776534000955,66.37,75893.07,0.0,-0.00019,0.0,0.02165]
[1776534005989,66.37,75888.0,0.0,-0.00019,0.0,0.02184]
[1776534011026,66.37,75888.62,0.0,-0.00019,0.0,0.02182]
[1776534016061,66.37,75888.68,0.0,-0.00019,0.0,0.02182]
[1776534022443,66.37,75887.45,0.0,-0.00019,0.0,0.02186]
[1776534028146,66.37,75887.03,0.0,-0.00019,0.0,0.02188]
[1776534033181,66.37,75886.94,0.0,-0.00019,0.0,0.02171]
[1776534038216,66.37,75889.8,0.0,-0.00018,0.0,0.0216]
[1776534044257,66.37,75897.52,0.0,-0.00018,0.0,0.02132]
[1776534049292,66.37,75897.07,0.0,-0.00018,0.0,0.02133]
[1776534054327,66.37,75896.74,0.0,-0.00018,0.0,0.02134]
[1776534059361,66.37,75895.97,0.0,-0.00018,0.0,0.02137]
[1776534064396,66.37,75894.96,0.0,-0.00018,0.0,0.02141]
[1776534069433,66.37,75893.68,0.0,-0.00018,0.0,0.02146]
[1776534075475,66.37,75892.71,0.0,-0.00018,0.0,0.02149]
[1776534080510,66.37,75896.8,0.0,-0.00018,0.0,0.02134]
[1776534085545,66.37,75895.82,0.0,-0.00018,0.0,0.02138]
[1776534090580,66.37,75896.25,0.0,-0.00018,0.0,0.02136]
[1776534095616,66.37,75895.49,0.0,-0.00018,0.0,0.02122]
[1776534100649,66.37,75893.07,0.0,-0.00018,0.0,0.02131]
[1776534105688,66.37,75893.1,0.0,-0.00018,0.0,0.02131]
[1776534110723,66.37,75892.77,0.0,-0.00018,0.0,0.02132]
[1776534116765,66.37,75892.57,0.0,-0.00018,0.0,0.02133]
[1776534121801,66.37,75892.34,0.0,-0.00018,0.0,0.02134]
[1776534129856,66.37,75891.94,0.0,-0.00018,0.0,0.02135]
[1776534134897,66.37,75890.56,0.0,-0.00018,0.0,0.0214]
[1776534139931,66.37,75891.26,0.0,-0.00018,0.0,0.02138]
[1776534144967,66.37,75895.12,0.0,-0.00018,0.0,0.02124]
[1776534150002,66.37,75893.59,0.0,-0.00018,0.0,0.02129]
[1776534155039,66.37,75889.73,0.0,-0.00018,0.0,0.02127]
[1776534162417,66.37,75890.73,0.0,-0.00018,0.0,0.02123]
[1776534170472,66.37,75890.74,0.0,-0.00018,0.0,0.02123]
[1776534176185,66.37,75889.56,0.0,-0.00018,0.0,0.02127]
[1776534183234,66.37,75888.43,0.0,-0.00018,0.0,0.02131]
[1776534190612,66.37,75889.46,0.0,-0.00018,0.0,0.02128]
[1776534200683,66.37,75889.17,0.0,-0.00018,0.0,0.02129]
[1776534206395,66.37,75887.86,0.0,-0.00018,0.0,0.02134]
[1776534213781,66.37,75887.39,0.0,-0.00018,0.0,0.02118]
[1776534220493,66.37,75886.83,0.0,-0.00018,0.0,0.0212]
[1776534229556,66.37,75882.68,0.0,-0.00018,0.0,0.02136]
[1776534243991,66.37,75884.13,0.0,-0.00018,0.0,0.0213]
[1776534250702,66.37,75884.13,0.0,-0.00018,0.0,0.0213]
[1776534256745,66.37,75885.6,0.0,-0.00018,0.0,0.02125]
[1776534264801,66.37,75890.28,0.0,-0.00018,0.0,0.02108]
[1776534271851,66.37,75891.32,0.0,-0.00018,0.0,0.02087]
[1776534276886,66.37,75893.48,0.0,-0.00018,0.0,0.02079]
[1776534281921,66.37,75893.11,0.0,-0.00018,0.0,0.02081]
[1776534291990,66.37,75893.69,0.0,-0.00018,0.0,0.02079]
[1776534297026,66.37,75894.97,0.0,-0.00018,0.0,0.02074]
[1776534302060,66.37,75889.63,0.0,-0.00018,0.0,0.02093]
[1776534308103,66.37,75889.26,0.0,-0.00018,0.0,0.02095]
[1776534313140,66.37,75894.69,0.0,-0.00018,0.0,0.02075]
[1776534318174,66.37,75894.26,0.0,-0.00018,0.0,0.02077]
[1776534326231,66.37,75894.17,0.0,-0.00018,0.0,0.02077]
[1776534331606,66.37,75894.02,0.0,-0.00018,0.0,0.02061]
[1776534338314,66.37,75893.35,0.0,-0.00018,0.0,0.02063]
[1776534343349,66.37,75890.03,0.0,-0.00018,0.0,0.02075]
[1776534349391,66.37,75889.64,0.0,-0.00018,0.0,0.02077]
[1776534361818,66.37,75889.85,0.0,-0.00018,0.0,0.02076]
[1776534367518,66.37,75889.45,0.0,-0.00018,0.0,0.02077]
[1776534372554,66.37,75885.27,0.0,-0.00018,0.0,0.02093]
[1776534377588,66.37,75890.48,0.0,-0.00018,0.0,0.02074]
[1776534382623,66.37,75890.33,0.0,-0.00018,0.0,0.02074]
[1776534392036,66.37,75889.93,0.0,-0.00018,0.0,0.02059]
[1776534399743,66.37,75889.57,0.0,-0.00018,0.0,0.0206]
[1776534404778,66.37,75889.0,0.0,-0.00018,0.0,0.02062]
[1776534410833,66.37,75889.2,0.0,-0.00018,0.0,0.02062]
[1776534415856,66.37,75888.21,0.0,-0.00018,0.0,0.02065]
[1776534422246,66.37,75888.12,0.0,-0.00018,0.0,0.02066]
[1776534427939,66.37,75888.15,0.0,-0.00018,0.0,0.02066]
[1776534432981,66.37,75888.35,0.0,-0.00018,0.0,0.02065]
[1776534438011,66.37,75888.35,0.0,-0.00018,0.0,0.02065]
[1776534443051,66.37,75887.94,0.0,-0.00018,0.0,0.02066]
[1776534448083,66.37,75888.81,0.0,-0.00018,0.0,0.02063]
[1776534453122,66.37,75889.32,0.0,-0.00018,0.0,0.02045]
[1776534458157,66.37,75892.38,0.0,-0.00017,0.0,0.02034]
[1776534463193,66.37,75892.31,0.0,-0.00017,0.0,0.02034]
[1776534468227,66.37,75892.48,0.0,-0.00017,0.0,0.02034]
[1776534473267,66.37,75893.2,0.0,-0.00017,0.0,0.02031]
[1776534478299,66.37,75893.37,0.0,-0.00017,0.0,0.0203]
[1776534483335,66.37,75893.26,0.0,-0.00017,0.0,0.02031]
[1776534488369,66.37,75893.27,0.0,-0.00017,0.0,0.02031]
[1776534498780,66.37,75893.15,0.0,-0.00017,0.0,0.02031]
[1776534504481,66.37,75893.06,0.0,-0.00017,0.0,0.02032]
[1776534509517,66.37,75891.32,0.0,-0.00017,0.0,0.02038]
[1776534516565,66.37,75892.15,0.0,-0.00017,0.0,0.02018]
[1776534522607,66.37,75892.42,0.0,-0.00017,0.0,0.02017]
[1776534528990,66.37,75892.22,0.0,-0.00017,0.0,0.02018]
[1776534539062,66.37,75892.34,0.0,-0.00017,0.0,0.02018]
[1776534545770,66.37,75892.67,0.0,-0.00017,0.0,0.02017]
[1776534550810,66.37,75892.99,0.0,-0.00017,0.0,0.02015]
[1776534559204,66.37,75892.84,0.0,-0.00017,0.0,0.02016]
[1776534565910,66.37,75892.97,0.0,-0.00017,0.0,0.02016]
[1776534570946,66.37,75892.68,0.0,-0.00017,0.0,0.02017]
[1776534576987,66.37,75892.77,0.0,-0.00017,0.0,0.02]
[1776534583029,66.37,75889.17,0.0,-0.00017,0.0,0.02013]
[1776534589417,66.37,75892.51,0.0,-0.00017,0.0,0.02001]
[1776534595114,66.37,75893.64,0.0,-0.00017,0.0,0.01997]
[1776534600154,66.37,75892.89,0.0,-0.00017,0.0,0.02]
[1776534605188,66.37,75893.86,0.0,-0.00017,0.0,0.01996]
[1776534610221,66.37,75894.45,0.0,-0.00017,0.0,0.01994]
[1776534617281,66.37,75894.55,0.0,-0.00017,0.0,0.01994]
[1776534623312,66.37,75894.12,0.0,-0.00017,0.0,0.01995]
[1776534628347,66.37,75893.59,0.0,-0.00017,0.0,0.01997]
[1776534633381,66.37,75889.72,0.0,-0.00017,0.0,0.01995]
[1776534639425,66.37,75888.2,0.0,-0.00017,0.0,0.02]
[1776534649836,66.37,75887.92,0.0,-0.00017,0.0,0.02001]
[1776534655537,66.37,75891.34,0.0,-0.00017,0.0,0.01989]
[1776534661579,66.37,75893.1,0.0,-0.00017,0.0,0.01983]
[1776534669976,66.37,75892.54,0.0,-0.00017,0.0,0.01985]
[1776534676685,66.37,75894.57,0.0,-0.00017,0.0,0.01978]
[1776534682725,66.37,75894.83,0.0,-0.00017,0.0,0.01977]
[1776534687760,66.37,75895.52,0.0,-0.00017,0.0,0.01974]
[1776534693801,66.37,75894.64,0.0,-0.00017,0.0,0.01961]
[1776534698836,66.37,75893.19,0.0,-0.00017,0.0,0.01966]
[1776534703872,66.37,75884.77,0.0,-0.00017,0.0,0.01996]
[1776534708907,66.37,75883.1,0.0,-0.00017,0.0,0.02002]
[1776534713942,66.37,75883.34,0.0,-0.00017,0.0,0.02001]
[1776534720328,66.37,75882.39,0.0,-0.00017,0.0,0.02004]
[1776534726029,66.37,75881.61,0.0,-0.00017,0.0,0.02007]
[1776534732070,66.37,75881.14,0.0,-0.00017,0.0,0.02009]
[1776534737106,66.37,75880.42,0.0,-0.00017,0.0,0.02011]
[1776534742141,66.37,75889.45,0.0,-0.00017,0.0,0.01979]
[1776534747175,66.37,75888.46,0.0,-0.00017,0.0,0.01983]
[1776534752211,66.37,75891.79,0.0,-0.00017,0.0,0.01955]
[1776534757246,66.37,75890.49,0.0,-0.00017,0.0,0.0196]
[1776534762285,66.37,75891.16,0.0,-0.00017,0.0,0.01958]
[1776534767320,66.37,75885.25,0.0,-0.00017,0.0,0.01978]
[1776534776392,66.37,75886.58,0.0,-0.00017,0.0,0.01973]
[1776534781427,66.37,75888.08,0.0,-0.00017,0.0,0.01968]
[1776534786462,66.37,75892.29,0.0,-0.00017,0.0,0.01954]
[1776534791498,66.37,75891.96,0.0,-0.00017,0.0,0.01955]
[1776534798545,66.37,75891.99,0.0,-0.00017,0.0,0.01955]
[1776534803581,66.37,75891.4,0.0,-0.00017,0.0,0.01957]
[1776534809623,66.37,75891.66,0.0,-0.00017,0.0,0.01956]
[1776534815665,66.37,75888.76,0.0,-0.00017,0.0,0.0195]
[1776534821708,66.37,75887.46,0.0,-0.00017,0.0,0.01954]
[1776534826742,66.37,75885.5,0.0,-0.00017,0.0,0.01961]
[1776534833792,66.37,75885.67,0.0,-0.00017,0.0,0.01961]
[1776534838826,66.37,75886.91,0.0,-0.00017,0.0,0.01956]
[1776534843861,66.37,75887.45,0.0,-0.00017,0.0,0.01954]
[1776534848895,66.37,75887.68,0.0,-0.00017,0.0,0.01954]
[1776534861308,66.37,75885.12,0.0,-0.00017,0.0,0.01962]
[1776534871378,66.37,75887.6,0.0,-0.00017,0.0,0.01938]
[1776534881448,66.37,75888.14,0.0,-0.00017,0.0,0.01936]
[1776534891518,66.37,75888.08,0.0,-0.00017,0.0,0.01936]
[1776534899247,66.37,75887.49,0.0,-0.00017,0.0,0.01938]
[1776534905616,66.37,75887.75,0.0,-0.00017,0.0,0.01938]
[1776534913346,66.37,75887.56,0.0,-0.00017,0.0,0.01938]
[1776534918387,66.37,75883.22,0.0,-0.00017,0.0,0.01953]
[1776534926765,66.37,75882.99,0.0,-0.00017,0.0,0.01954]
[1776534934493,66.37,75882.08,0.0,-0.00017,0.0,0.01941]
[1776534939532,66.37,75878.24,0.0,-0.00017,0.0,0.01954]
[1776534944567,66.37,75876.38,0.0,-0.00017,0.0,0.01961]
[1776534949601,66.37,75867.64,0.0,-0.00017,0.0,0.01991]
[1776534954642,66.37,75864.25,0.0,-0.00017,0.0,0.02003]
[1776534959680,66.37,75857.85,0.0,-0.00017,0.0,0.02026]
[1776534964714,66.37,75859.19,0.0,-0.00017,0.0,0.02021]
[1776534969749,66.37,75860.96,0.0,-0.00017,0.0,0.02015]
[1776534974787,66.37,75863.13,0.0,-0.00017,0.0,0.02007]
[1776534980828,66.37,75865.07,0.0,-0.00017,0.0,0.02]
[1776534985864,66.37,75866.75,0.0,-0.00017,0.0,0.01994]
[1776534990897,66.37,75864.25,0.0,-0.00017,0.0,0.02003]
[1776534995933,66.37,75861.8,0.0,-0.00017,0.0,0.01995]
[1776535007325,66.37,75860.86,0.0,-0.00017,0.0,0.01999]
[1776535013367,66.37,75860.31,0.0,-0.00017,0.0,0.02001]
[1776535020102,66.37,75861.22,0.0,-0.00017,0.0,0.01998]
[1776535026145,66.37,75861.97,0.0,-0.00017,0.0,0.01995]
[1776535031181,66.37,75867.79,0.0,-0.00017,0.0,0.01975]
[1776535036216,66.37,75869.5,0.0,-0.00017,0.0,0.01969]
[1776535044590,66.37,75870.38,0.0,-0.00017,0.0,0.01966]
[1776535052328,66.37,75871.24,0.0,-0.00017,0.0,0.01947]
[1776535057364,66.37,75871.93,0.0,-0.00017,0.0,0.01944]
[1776535062398,66.37,75872.21,0.0,-0.00017,0.0,0.01943]
[1776535067434,66.37,75873.84,0.0,-0.00017,0.0,0.01938]
[1776535072469,66.37,75873.58,0.0,-0.00017,0.0,0.01939]
[1776535077503,66.37,75874.26,0.0,-0.00017,0.0,0.01936]
[1776535082539,66.37,75875.82,0.0,-0.00017,0.0,0.01931]
[1776535087574,66.37,75875.72,0.0,-0.00017,0.0,0.01931]
[1776535093616,66.37,75875.19,0.0,-0.00017,0.0,0.01933]
[1776535098651,66.37,75874.21,0.0,-0.00017,0.0,0.01936]
[1776535105012,66.37,75872.5,0.0,-0.00017,0.0,0.01942]
[1776535110734,66.37,75869.75,0.0,-0.00017,0.0,0.01952]
[1776535116777,66.37,75868.44,0.0,-0.00017,0.0,0.0194]
[1776535122819,66.37,75866.68,0.0,-0.00017,0.0,0.01946]
[1776535127855,66.37,75866.33,0.0,-0.00017,0.0,0.01948]
[1776535132889,66.37,75864.3,0.0,-0.00017,0.0,0.01955]
[1776535137925,66.37,75863.69,0.0,-0.00017,0.0,0.01957]
[1776535143966,66.37,75863.71,0.0,-0.00017,0.0,0.01957]
[1776535151016,66.37,75862.96,0.0,-0.00017,0.0,0.01959]
[1776535159076,66.37,75861.63,0.0,-0.00017,0.0,0.01964]
[1776535165114,66.37,75861.81,0.0,-0.00017,0.0,0.01963]
[1776535170150,66.37,75861.26,0.0,-0.00017,0.0,0.01965]
[1776535175501,66.37,75863.23,0.0,-0.00017,0.0,0.01942]
[1776535181246,66.37,75854.52,0.0,-0.00017,0.0,0.01972]
[1776535186279,66.37,75837.63,0.0,-0.00018,0.0,0.02032]
[1776535192322,66.37,75837.54,0.0,-0.00018,0.0,0.02032]
[1776535197356,66.37,75836.54,0.0,-0.00018,0.0,0.02036]
[1776535202392,66.37,75833.64,0.0,-0.00018,0.0,0.02046]
[1776535207426,66.37,75824.61,0.0,-0.00018,0.0,0.02079]
[1776535212462,66.37,75824.53,0.0,-0.00018,0.0,0.0208]
[1776535217498,66.37,75825.66,0.0,-0.00018,0.0,0.02075]
[1776535223538,66.37,75826.47,0.0,-0.00018,0.0,0.02072]
[1776535231594,66.37,75826.37,0.0,-0.00018,0.0,0.02056]
[1776535236628,66.37,75824.54,0.0,-0.00018,0.0,0.02063]
[1776535241668,66.37,75823.8,0.0,-0.00018,0.0,0.02065]
[1776535246699,66.37,75822.24,0.0,-0.00018,0.0,0.02071]
[1776535251733,66.37,75817.99,0.0,-0.00018,0.0,0.02087]
[1776535256770,66.37,75810.63,0.0,-0.00018,0.0,0.02114]
[1776535261804,66.37,75802.49,0.0,-0.00019,0.0,0.02144]
[1776535266839,66.37,75804.17,0.0,-0.00019,0.0,0.02138]
[1776535271874,66.37,75801.58,0.0,-0.00019,0.0,0.02148]
[1776535276909,66.37,75786.37,0.0,-0.00019,0.0,0.02206]
[1776535281946,66.37,75771.97,0.0,-0.0002,0.0,0.02262]
[1776535286979,66.37,75767.69,0.0,-0.0002,0.0,0.02279]
[1776535292017,66.37,75767.92,0.0,-0.0002,0.0,0.0226]
[1776535297050,66.37,75755.09,0.0,-0.0002,0.0,0.02311]
[1776535301078,66.37,75733.86,0.0,-0.00021,0.0,0.02399]
[1776535306113,66.37,75724.73,0.0,-0.00021,0.0,0.02437]
[1776535311148,66.37,75715.35,0.0,-0.00022,0.0,0.02477]
[1776535316183,66.37,75714.04,0.0,-0.00022,0.0,0.02483]
[1776535321218,66.37,75719.45,0.0,-0.00022,0.0,0.0246]
[1776535326252,66.37,75737.98,0.0,-0.00021,0.0,0.02382]
[1776535331291,66.37,75743.41,0.0,-0.00021,0.0,0.02359]
[1776535336327,66.37,75744.92,0.0,-0.00021,0.0,0.02353]
[1776535341360,66.37,75748.28,0.0,-0.0002,0.0,0.02339]
[1776535346767,66.37,75738.18,0.0,-0.00021,0.0,0.02381]
[1776535352437,66.37,75735.53,0.0,-0.00021,0.0,0.02373]
[1776535357473,66.37,75728.37,0.0,-0.00021,0.0,0.02403]
[1776535360496,66.37,75702.95,0.0,-0.00022,0.0,0.02511]
[1776535365528,66.37,75711.44,0.0,-0.00022,0.0,0.02475]
[1776535370563,66.37,75708.31,0.0,-0.00022,0.0,0.02488]
[1776535375599,66.37,75704.03,0.0,-0.00022,0.0,0.02507]
[1776535380633,66.37,75717.32,0.0,-0.00021,0.0,0.02449]
[1776535387054,66.37,75716.57,0.0,-0.00022,0.0,0.02453]
[1776535395740,66.37,75716.87,0.0,-0.00022,0.0,0.02451]
[1776535400774,66.37,75704.62,0.0,-0.00022,0.0,0.02504]
[1776535407196,66.37,75704.02,0.0,-0.00022,0.0,0.02507]
[1776535412859,66.37,75703.1,0.0,-0.00022,0.0,0.02491]
[1776535417894,66.37,75721.51,0.0,-0.00021,0.0,0.02412]
[1776535422930,66.37,75726.16,0.0,-0.00021,0.0,0.02393]
[1776535428970,66.37,75726.08,0.0,-0.00021,0.0,0.02393]
[1776535434008,66.37,75728.11,0.0,-0.00021,0.0,0.02385]
[1776535437409,66.37,75761.15,0.0,-0.0002,0.0,0.02251]
[1776535443069,66.37,75774.4,0.0,-0.00019,0.0,0.02199]
[1776535448104,66.37,75778.27,0.0,-0.00019,0.0,0.02184]
[1776535453140,66.37,75766.41,0.0,-0.00019,0.0,0.0223]
[1776535458175,66.37,75764.66,0.0,-0.0002,0.0,0.02237]
[1776535463210,66.37,75764.49,0.0,-0.0002,0.0,0.02237]
[1776535468247,66.37,75755.92,0.0,-0.0002,0.0,0.02271]
[1776535474292,66.37,75763.7,0.0,-0.00019,0.0,0.02223]
[1776535479326,66.37,75752.7,0.0,-0.0002,0.0,0.02266]
[1776535484361,66.37,75757.59,0.0,-0.0002,0.0,0.02247]
[1776535489396,66.37,75760.77,0.0,-0.00019,0.0,0.02234]
[1776535494431,66.37,75759.26,0.0,-0.0002,0.0,0.0224]
[1776535499468,66.37,75769.34,0.0,-0.00019,0.0,0.02201]
[1776535504503,66.37,75763.55,0.0,-0.00019,0.0,0.02223]
[1776535509538,66.37,75749.22,0.0,-0.0002,0.0,0.0228]
[1776535514573,66.37,75739.5,0.0,-0.0002,0.0,0.02319]
[1776535519613,66.37,75733.26,0.0,-0.00021,0.0,0.02344]
[1776535524642,66.37,75737.28,0.0,-0.0002,0.0,0.02328]
[1776535529677,66.37,75731.03,0.0,-0.00021,0.0,0.02354]
[1776535535719,66.37,75737.61,0.0,-0.0002,0.0,0.02308]
[1776535540754,66.37,75738.44,0.0,-0.0002,0.0,0.02305]
[1776535545791,66.37,75750.47,0.0,-0.0002,0.0,0.02256]
[1776535550826,66.37,75748.89,0.0,-0.0002,0.0,0.02263]
[1776535556868,66.37,75747.69,0.0,-0.0002,0.0,0.02268]
[1776535559887,66.37,75768.5,0.0,-0.00019,0.0,0.02186]
[1776535564923,66.37,75768.67,0.0,-0.00019,0.0,0.02185]
[1776535569958,66.37,75767.71,0.0,-0.00019,0.0,0.02189]
[1776535574993,66.37,75766.09,0.0,-0.00019,0.0,0.02195]
[1776535580027,66.37,75761.13,0.0,-0.00019,0.0,0.02215]
[1776535585063,66.37,75761.3,0.0,-0.00019,0.0,0.02214]
[1776535590100,66.37,75758.18,0.0,-0.00019,0.0,0.02226]
[1776535595134,66.37,75749.83,0.0,-0.0002,0.0,0.02241]
[1776535600171,66.37,75752.29,0.0,-0.00019,0.0,0.02231]
[1776535605206,66.37,75753.84,0.0,-0.00019,0.0,0.02225]
[1776535610244,66.37,75753.54,0.0,-0.00019,0.0,0.02226]
[1776535615276,66.37,75754.47,0.0,-0.00019,0.0,0.02223]
[1776535620310,66.37,75754.78,0.0,-0.00019,0.0,0.02221]
[1776535625346,66.37,75761.96,0.0,-0.00019,0.0,0.02194]
[1776535630383,66.37,75761.46,0.0,-0.00019,0.0,0.02195]
[1776535635416,66.37,75762.84,0.0,-0.00019,0.0,0.0219]
[1776535640451,66.37,75762.4,0.0,-0.00019,0.0,0.02192]
[1776535645486,66.37,75759.83,0.0,-0.00019,0.0,0.02202]
[1776535650521,66.37,75763.56,0.0,-0.00019,0.0,0.02187]
[1776535655556,66.37,75765.86,0.0,-0.00019,0.0,0.02161]
[1776535660591,66.37,75762.97,0.0,-0.00019,0.0,0.02172]
[1776535665629,66.37,75762.06,0.0,-0.00019,0.0,0.02175]
[1776535670663,66.37,75754.46,0.0,-0.00019,0.0,0.02205]
[1776535676705,66.37,75754.38,0.0,-0.00019,0.0,0.02205]
[1776535681740,66.37,75753.65,0.0,-0.00019,0.0,0.02208]
[1776535686775,66.37,75755.44,0.0,-0.00019,0.0,0.02201]
[1776535691811,66.37,75756.03,0.0,-0.00019,0.0,0.02199]
[1776535696845,66.37,75756.85,0.0,-0.00019,0.0,0.02195]
[1776535701880,66.37,75756.28,0.0,-0.00019,0.0,0.02198]
[1776535706924,66.37,75757.73,0.0,-0.00019,0.0,0.02192]
[1776535711950,66.37,75758.55,0.0,-0.00019,0.0,0.02171]
[1776535716984,66.37,75759.16,0.0,-0.00019,0.0,0.02169]
[1776535722021,66.37,75769.66,0.0,-0.00019,0.0,0.02129]
[1776535729474,66.37,75774.27,0.0,-0.00018,0.0,0.02112]
[1776535735112,66.37,75786.87,0.0,-0.00018,0.0,0.02065]
[1776535740149,66.37,75789.37,0.0,-0.00018,0.0,0.02056]
[1776535745182,66.37,75805.6,0.0,-0.00017,0.0,0.01998]
[1776535749617,66.37,75825.95,0.0,-0.00017,0.0,0.01927]
[1776535756261,66.37,75840.27,0.0,-0.00016,0.0,0.01878]
[1776535761296,66.37,75838.54,0.0,-0.00016,0.0,0.01884]
[1776535766331,66.37,75828.13,0.0,-0.00017,0.0,0.01919]
[1776535771367,66.37,75829.7,0.0,-0.00016,0.0,0.01898]
[1776535776407,66.37,75830.06,0.0,-0.00016,0.0,0.01897]
[1776535781437,66.37,75835.6,0.0,-0.00016,0.0,0.01878]
[1776535786471,66.37,75842.79,0.0,-0.00016,0.0,0.01854]
[1776535792519,66.37,75845.99,0.0,-0.00016,0.0,0.01844]
[1776535797555,66.37,75841.28,0.0,-0.00016,0.0,0.01859]
[1776535802590,66.37,75842.02,0.0,-0.00016,0.0,0.01857]
[1776535807625,66.37,75841.04,0.0,-0.00016,0.0,0.0186]
[1776535812665,66.37,75830.36,0.0,-0.00016,0.0,0.01896]
[1776535818704,66.37,75826.6,0.0,-0.00017,0.0,0.01909]
[1776535826758,66.37,75823.87,0.0,-0.00017,0.0,0.01918]
[1776535831793,66.37,75818.56,0.0,-0.00017,0.0,0.0192]
[1776535837836,66.37,75819.8,0.0,-0.00017,0.0,0.01916]
[1776535844887,66.37,75822.05,0.0,-0.00017,0.0,0.01908]
[1776535850339,66.37,75822.73,0.0,-0.00016,0.0,0.01906]
[1776535856975,66.37,75823.92,0.0,-0.00016,0.0,0.01902]
[1776535862010,66.37,75814.75,0.0,-0.00017,0.0,0.01933]
[1776535867045,66.37,75812.4,0.0,-0.00017,0.0,0.01941]
[1776535872079,66.37,75809.67,0.0,-0.00017,0.0,0.01951]
[1776535877114,66.37,75807.68,0.0,-0.00017,0.0,0.01958]
[1776535882151,66.37,75807.2,0.0,-0.00017,0.0,0.01959]
[1776535888193,66.37,75807.09,0.0,-0.00017,0.0,0.0196]
[1776535893232,66.37,75806.13,0.0,-0.00017,0.0,0.01947]
[1776535898262,66.37,75811.54,0.0,-0.00017,0.0,0.01928]
[1776535904305,66.37,75810.88,0.0,-0.00017,0.0,0.0193]
[1776535909340,66.37,75810.77,0.0,-0.00017,0.0,0.01931]
[1776535914375,66.37,75809.31,0.0,-0.00017,0.0,0.01936]
[1776535915386,66.37,75809.38,0.0,-0.00017,0.0,0.01936]
[1776535919410,66.37,75809.52,0.0,-0.00017,0.0,0.01935]
[1776535924445,66.37,75813.32,0.0,-0.00017,0.0,0.01922]
[1776535930901,66.37,75812.69,0.0,-0.00017,0.0,0.01924]
[1776535936529,66.37,75812.57,0.0,-0.00017,0.0,0.01925]
[1776535942572,66.37,75812.45,0.0,-0.00017,0.0,0.01925]
[1776535948615,66.37,75812.01,0.0,-0.00017,0.0,0.01927]
[1776535953650,66.37,75810.75,0.0,-0.00017,0.0,0.01915]
[1776535959712,66.37,75808.04,0.0,-0.00017,0.0,0.01924]
[1776535964748,66.37,75807.33,0.0,-0.00017,0.0,0.01927]
[1776535969784,66.37,75806.32,0.0,-0.00017,0.0,0.0193]
[1776535975826,66.37,75817.52,0.0,-0.00016,0.0,0.01892]
[1776535980861,66.37,75820.95,0.0,-0.00016,0.0,0.0188]
[1776535986902,66.37,75825.65,0.0,-0.00016,0.0,0.01865]
[1776535991938,66.37,75827.1,0.0,-0.00016,0.0,0.0186]
[1776535996973,66.37,75830.53,0.0,-0.00016,0.0,0.01848]
[1776536002008,66.37,75823.76,0.0,-0.00016,0.0,0.01871]
[1776536009058,66.37,75820.22,0.0,-0.00016,0.0,0.01883]
[1776536014093,66.37,75817.17,0.0,-0.00016,0.0,0.01877]
[1776536019128,66.37,75818.34,0.0,-0.00016,0.0,0.01873]
[1776536024165,66.37,75816.06,0.0,-0.00016,0.0,0.01881]
[1776536030206,66.37,75817.44,0.0,-0.00016,0.0,0.01876]
[1776536035241,66.37,75816.14,0.0,-0.00016,0.0,0.01881]
[1776536040277,66.37,75811.22,0.0,-0.00016,0.0,0.01897]
[1776536046318,66.37,75814.39,0.0,-0.00016,0.0,0.01887]
[1776536051742,66.37,75814.9,0.0,-0.00016,0.0,0.01885]
[1776536057394,66.37,75817.75,0.0,-0.00016,0.0,0.01875]
[1776536062430,66.37,75825.74,0.0,-0.00016,0.0,0.01849]
[1776536067465,66.37,75832.23,0.0,-0.00016,0.0,0.01827]
[1776536072500,66.37,75830.96,0.0,-0.00016,0.0,0.01816]
[1776536078578,66.37,75830.38,0.0,-0.00016,0.0,0.01818]
[1776536083652,66.37,75829.24,0.0,-0.00016,0.0,0.01822]
[1776536089695,66.37,75826.22,0.0,-0.00016,0.0,0.01832]
[1776536094730,66.37,75826.96,0.0,-0.00016,0.0,0.01829]
[1776536102096,66.37,75825.54,0.0,-0.00016,0.0,0.01834]
[1776536109835,66.37,75816.72,0.0,-0.00016,0.0,0.01863]
[1776536114869,66.37,75815.73,0.0,-0.00016,0.0,0.01866]
[1776536120911,66.37,75815.69,0.0,-0.00016,0.0,0.01867]
[1776536126953,66.37,75817.64,0.0,-0.00016,0.0,0.0186]
[1776536132997,66.37,75818.77,0.0,-0.00016,0.0,0.01841]
[1776536138033,66.37,75808.87,0.0,-0.00016,0.0,0.01874]
[1776536143068,66.37,75791.3,0.0,-0.00017,0.0,0.01934]
[1776536149110,66.37,75776.61,0.0,-0.00017,0.0,0.01985]
[1776536154146,66.37,75772.19,0.0,-0.00017,0.0,0.02001]
[1776536159188,66.37,75772.84,0.0,-0.00017,0.0,0.01998]
[1776536164221,66.37,75771.32,0.0,-0.00017,0.0,0.02004]
[1776536169255,66.37,75771.45,0.0,-0.00017,0.0,0.02003]
[1776536174290,66.37,75765.94,0.0,-0.00018,0.0,0.02023]
[1776536179325,66.37,75758.74,0.0,-0.00018,0.0,0.02049]
[1776536185367,66.37,75758.55,0.0,-0.00018,0.0,0.0205]
[1776536192760,66.37,75758.73,0.0,-0.00018,0.0,0.02032]
[1776536198458,66.37,75762.51,0.0,-0.00018,0.0,0.02019]
[1776536203494,66.37,75760.42,0.0,-0.00018,0.0,0.02026]
[1776536208528,66.37,75761.45,0.0,-0.00018,0.0,0.02022]
[1776536216584,66.37,75760.94,0.0,-0.00018,0.0,0.02024]
[1776536221619,66.37,75758.93,0.0,-0.00018,0.0,0.02032]
[1776536227661,66.37,75758.16,0.0,-0.00018,0.0,0.02034]
[1776536233042,66.37,75758.07,0.0,-0.00018,0.0,0.02035]
[1776536238738,66.37,75755.29,0.0,-0.00018,0.0,0.02045]
[1776536244781,66.37,75754.2,0.0,-0.00018,0.0,0.02049]
[1776536249815,66.37,75748.13,0.0,-0.00018,0.0,0.02071]
[1776536254849,66.37,75747.03,0.0,-0.00018,0.0,0.02058]
[1776536259884,66.37,75738.45,0.0,-0.00018,0.0,0.0209]
[1776536265930,66.37,75733.92,0.0,-0.00018,0.0,0.02107]
[1776536270966,66.37,75723.12,0.0,-0.00019,0.0,0.02147]
[1776536276001,66.37,75716.93,0.0,-0.00019,0.0,0.02171]
[1776536281037,66.37,75714.94,0.0,-0.00019,0.0,0.02179]
[1776536286070,66.37,75715.33,0.0,-0.00019,0.0,0.02177]
[1776536290113,66.37,75660.31,0.0,-0.00021,0.0,0.024]
[1776536294128,66.37,75680.76,0.0,-0.0002,0.0,0.02315]
[1776536299162,66.37,75683.42,0.0,-0.0002,0.0,0.02304]
[1776536304198,66.37,75675.8,0.0,-0.00021,0.0,0.02335]
[1776536308226,66.37,75654.28,0.0,-0.00021,0.0,0.02425]
[1776536313261,66.37,75647.76,0.0,-0.00022,0.0,0.02433]
[1776536318296,66.37,75655.04,0.0,-0.00021,0.0,0.02402]
[1776536323679,66.37,75658.33,0.0,-0.00021,0.0,0.02389]
[1776536329378,66.37,75668.15,0.0,-0.00021,0.0,0.02348]
[1776536334415,66.37,75673.51,0.0,-0.00021,0.0,0.02325]
[1776536339449,66.37,75681.81,0.0,-0.0002,0.0,0.02292]
[1776536344486,66.37,75687.53,0.0,-0.0002,0.0,0.02268]
[1776536348513,66.37,75708.17,0.0,-0.00019,0.0,0.02187]
[1776536353892,66.37,75708.08,0.0,-0.00019,0.0,0.02187]
[1776536360597,66.37,75695.25,0.0,-0.0002,0.0,0.02238]
[1776536366639,66.37,75693.7,0.0,-0.0002,0.0,0.02244]
[1776536371675,66.37,75676.38,0.0,-0.0002,0.0,0.02295]
[1776536376710,66.37,75676.89,0.0,-0.0002,0.0,0.02293]
[1776536381745,66.37,75671.92,0.0,-0.0002,0.0,0.02313]
[1776536386799,66.37,75658.26,0.0,-0.00021,0.0,0.0237]
[1776536390810,66.37,75634.16,0.0,-0.00022,0.0,0.02472]
[1776536395845,66.37,75616.2,0.0,-0.00023,0.0,0.02552]
[1776536400881,66.37,75626.97,0.0,-0.00022,0.0,0.02504]
[1776536405919,66.37,75632.38,0.0,-0.00022,0.0,0.0248]
[1776536408940,66.37,75659.53,0.0,-0.00021,0.0,0.02364]
[1776536414322,66.37,75677.84,0.0,-0.0002,0.0,0.02289]
[1776536420017,66.37,75669.74,0.0,-0.00021,0.0,0.02322]
[1776536425064,66.37,75669.98,0.0,-0.00021,0.0,0.02321]
[1776536427068,66.37,75641.36,0.0,-0.00022,0.0,0.02441]
[1776536432104,66.37,75638.54,0.0,-0.00022,0.0,0.02434]
[1776536437139,66.37,75634.78,0.0,-0.00022,0.0,0.0245]
[1776536442173,66.37,75622.78,0.0,-0.00022,0.0,0.02502]
[1776536447209,66.37,75616.34,0.0,-0.00023,0.0,0.02531]
[1776536452279,66.37,75614.95,0.0,-0.00023,0.0,0.02537]
[1776536457319,66.37,75612.42,0.0,-0.00023,0.0,0.02548]
[1776536462354,66.37,75617.13,0.0,-0.00023,0.0,0.02527]
[1776536467390,66.37,75628.15,0.0,-0.00022,0.0,0.02479]
[1776536472424,66.37,75639.06,0.0,-0.00022,0.0,0.02431]
[1776536477458,66.37,75647.69,0.0,-0.00021,0.0,0.02395]
[1776536481488,66.37,75679.99,0.0,-0.0002,0.0,0.02262]
[1776536486522,66.37,75691.36,0.0,-0.0002,0.0,0.02216]
[1776536491557,66.37,75694.47,0.0,-0.00019,0.0,0.02186]
[1776536496594,66.37,75703.57,0.0,-0.00019,0.0,0.02151]
[1776536502634,66.37,75704.39,0.0,-0.00019,0.0,0.02148]
[1776536508676,66.37,75703.39,0.0,-0.00019,0.0,0.02152]
[1776536513711,66.37,75697.53,0.0,-0.00019,0.0,0.02174]
[1776536518745,66.37,75690.03,0.0,-0.00019,0.0,0.02203]
[1776536523782,66.37,75679.28,0.0,-0.0002,0.0,0.02246]
[1776536528820,66.37,75675.11,0.0,-0.0002,0.0,0.02263]
[1776536534862,66.37,75665.99,0.0,-0.0002,0.0,0.02299]
[1776536539897,66.37,75656.25,0.0,-0.00021,0.0,0.02339]
[1776536544932,66.37,75658.57,0.0,-0.00021,0.0,0.0233]
[1776536549967,66.37,75655.95,0.0,-0.00021,0.0,0.02341]
[1776536555003,66.37,75656.54,0.0,-0.00021,0.0,0.02319]
[1776536560039,66.37,75653.35,0.0,-0.00021,0.0,0.02332]
[1776536565076,66.37,75649.69,0.0,-0.00021,0.0,0.02348]
[1776536570109,66.37,75651.04,0.0,-0.00021,0.0,0.02342]
[1776536576151,66.37,75652.27,0.0,-0.00021,0.0,0.02337]
[1776536581185,66.37,75652.89,0.0,-0.00021,0.0,0.02334]
[1776536586226,66.37,75650.8,0.0,-0.00021,0.0,0.02343]
[1776536591259,66.37,75652.81,0.0,-0.00021,0.0,0.02335]
[1776536596293,66.37,75650.98,0.0,-0.00021,0.0,0.02342]
[1776536601328,66.37,75650.74,0.0,-0.00021,0.0,0.02343]
[1776536606362,66.37,75653.18,0.0,-0.00021,0.0,0.02333]
[1776536611399,66.37,75655.58,0.0,-0.0002,0.0,0.02304]
[1776536618447,66.37,75657.33,0.0,-0.0002,0.0,0.02297]
[1776536624489,66.37,75657.01,0.0,-0.0002,0.0,0.02298]
[1776536629525,66.37,75659.27,0.0,-0.0002,0.0,0.02289]
[1776536634559,66.37,75657.44,0.0,-0.0002,0.0,0.02297]
[1776536639594,66.37,75657.41,0.0,-0.0002,0.0,0.02297]
[1776536644629,66.37,75660.55,0.0,-0.0002,0.0,0.02284]
[1776536646645,66.37,75681.59,0.0,-0.00019,0.0,0.022]
[1776536651682,66.37,75685.49,0.0,-0.00019,0.0,0.02185]
[1776536656717,66.37,75686.43,0.0,-0.00019,0.0,0.02181]
[1776536661752,66.37,75687.13,0.0,-0.00019,0.0,0.02179]
[1776536666790,66.37,75687.64,0.0,-0.00019,0.0,0.02177]
[1776536671823,66.37,75697.66,0.0,-0.00019,0.0,0.0212]
[1776536676858,66.37,75697.4,0.0,-0.00019,0.0,0.02121]
[1776536681893,66.37,75682.48,0.0,-0.00019,0.0,0.02179]
[1776536686927,66.37,75668.16,0.0,-0.0002,0.0,0.02235]
[1776536691967,66.37,75654.85,0.0,-0.0002,0.0,0.02288]
[1776536697003,66.37,75640.91,0.0,-0.00021,0.0,0.02346]
[1776536702041,66.37,75640.25,0.0,-0.00021,0.0,0.02348]
[1776536707077,66.37,75639.76,0.0,-0.00021,0.0,0.0235]
[1776536712116,66.37,75638.48,0.0,-0.00021,0.0,0.02356]
[1776536717147,66.37,75637.46,0.0,-0.00021,0.0,0.0236]
[1776536720170,66.37,75613.07,0.0,-0.00022,0.0,0.02464]
[1776536725203,66.37,75624.45,0.0,-0.00022,0.0,0.02415]
[1776536730239,66.37,75633.51,0.0,-0.00021,0.0,0.02377]
[1776536735273,66.37,75642.65,0.0,-0.00021,0.0,0.02319]
[1776536740308,66.37,75642.53,0.0,-0.00021,0.0,0.0232]
[1776536745344,66.37,75643.65,0.0,-0.00021,0.0,0.02315]
[1776536750379,66.37,75642.2,0.0,-0.00021,0.0,0.02321]
[1776536756423,66.37,75641.02,0.0,-0.00021,0.0,0.02326]
[1776536761458,66.37,75640.33,0.0,-0.00021,0.0,0.02329]
[1776536766493,66.37,75664.64,0.0,-0.0002,0.0,0.0223]
[1776536771529,66.37,75671.26,0.0,-0.0002,0.0,0.02204]
[1776536777570,66.37,75672.76,0.0,-0.00019,0.0,0.02198]
[1776536782605,66.37,75663.68,0.0,-0.0002,0.0,0.02234]
[1776536787640,66.37,75661.86,0.0,-0.0002,0.0,0.02241]
[1776536792676,66.37,75666.45,0.0,-0.0002,0.0,0.02205]
[1776536797710,66.37,75668.95,0.0,-0.00019,0.0,0.02195]
[1776536804759,66.37,75672.79,0.0,-0.00019,0.0,0.0218]
[1776536809797,66.37,75677.68,0.0,-0.00019,0.0,0.02161]
[1776536814832,66.37,75679.96,0.0,-0.00019,0.0,0.02152]
[1776536820885,66.37,75699.93,0.0,-0.00018,0.0,0.02077]
[1776536825922,66.37,75700.14,0.0,-0.00018,0.0,0.02076]
[1776536830955,66.37,75691.82,0.0,-0.00019,0.0,0.02107]
[1776536835990,66.37,75691.1,0.0,-0.00019,0.0,0.0211]
[1776536844356,66.37,75690.37,0.0,-0.00019,0.0,0.02113]
[1776536851098,66.37,75689.64,0.0,-0.00019,0.0,0.02098]
[1776536857138,66.37,75696.79,0.0,-0.00018,0.0,0.02071]
[1776536862173,66.37,75694.98,0.0,-0.00018,0.0,0.02078]
[1776536867208,66.37,75687.02,0.0,-0.00019,0.0,0.02108]
[1776536872247,66.37,75687.41,0.0,-0.00019,0.0,0.02106]
[1776536879297,66.37,75688.69,0.0,-0.00019,0.0,0.02101]
[1776536884642,66.37,75682.29,0.0,-0.00019,0.0,0.02126]
[1776536890369,66.37,75686.04,0.0,-0.00019,0.0,0.02111]
[1776536895405,66.37,75686.28,0.0,-0.00019,0.0,0.0211]
[1776536900441,66.37,75685.15,0.0,-0.00019,0.0,0.02115]
[1776536906483,66.37,75685.01,0.0,-0.00019,0.0,0.02115]
[1776536914854,66.37,75685.59,0.0,-0.00019,0.0,0.02095]
[1776536920580,66.37,75684.78,0.0,-0.00019,0.0,0.02099]
[1776536926624,66.37,75684.27,0.0,-0.00019,0.0,0.021]
[1776536931659,66.37,75682.42,0.0,-0.00019,0.0,0.02107]
[1776536936695,66.37,75678.53,0.0,-0.00019,0.0,0.02122]
[1776536941731,66.37,75671.86,0.0,-0.00019,0.0,0.02148]
[1776536946765,66.37,75674.22,0.0,-0.00019,0.0,0.02139]
[1776536952807,66.37,75670.82,0.0,-0.00019,0.0,0.02152]
[1776536957847,66.37,75670.29,0.0,-0.00019,0.0,0.02154]
[1776536963892,66.37,75669.12,0.0,-0.00019,0.0,0.02158]
[1776536969934,66.37,75667.25,0.0,-0.00019,0.0,0.02165]
[1776536974970,66.37,75674.06,0.0,-0.00019,0.0,0.02121]
[1776536981011,66.37,75671.05,0.0,-0.00019,0.0,0.02133]
[1776536986046,66.37,75670.51,0.0,-0.00019,0.0,0.02135]
[1776536991082,66.37,75667.1,0.0,-0.00019,0.0,0.02148]
[1776536997124,66.37,75666.89,0.0,-0.00019,0.0,0.02149]
[1776537002162,66.37,75673.18,0.0,-0.00019,0.0,0.02125]
[1776537005491,66.37,75651.01,0.0,-0.0002,0.0,0.02211]
[1776537011254,66.37,75647.8,0.0,-0.0002,0.0,0.02223]
[1776537016328,66.37,75647.5,0.0,-0.0002,0.0,0.02225]
[1776537021340,66.37,75634.91,0.0,-0.0002,0.0,0.02275]
[1776537026379,66.37,75634.77,0.0,-0.0002,0.0,0.02276]
[1776537031412,66.37,75640.48,0.0,-0.0002,0.0,0.02234]
[1776537036444,66.37,75642.12,0.0,-0.0002,0.0,0.02227]
[1776537041485,66.37,75622.78,0.0,-0.00021,0.0,0.02306]
[1776537046516,66.37,75622.67,0.0,-0.00021,0.0,0.02306]
[1776537051552,66.37,75621.68,0.0,-0.00021,0.0,0.0231]
[1776537056594,66.37,75623.57,0.0,-0.00021,0.0,0.02302]
[1776537061690,66.37,75625.3,0.0,-0.0002,0.0,0.02295]
[1776537067666,66.37,75626.19,0.0,-0.0002,0.0,0.02292]
[1776537072704,66.37,75619.82,0.0,-0.00021,0.0,0.02318]
[1776537077741,66.37,75622.61,0.0,-0.00021,0.0,0.02306]
[1776537082780,66.37,75624.03,0.0,-0.0002,0.0,0.023]
[1776537087807,66.37,75614.37,0.0,-0.00021,0.0,0.0234]
[1776537092842,66.37,75617.16,0.0,-0.00021,0.0,0.0231]
[1776537097877,66.37,75621.16,0.0,-0.0002,0.0,0.02293]
[1776537102914,66.37,75622.92,0.0,-0.0002,0.0,0.02286]
[1776537107947,66.37,75630.87,0.0,-0.0002,0.0,0.02254]
[1776537110976,66.37,75665.66,0.0,-0.00019,0.0,0.02118]
[1776537116010,66.37,75664.49,0.0,-0.00019,0.0,0.02122]
[1776537121040,66.37,75661.26,0.0,-0.00019,0.0,0.02135]
[1776537126374,66.37,75671.91,0.0,-0.00019,0.0,0.02094]
[1776537132118,66.37,75673.8,0.0,-0.00018,0.0,0.02087]
[1776537137153,66.37,75673.69,0.0,-0.00018,0.0,0.02087]
[1776537143195,66.37,75674.96,0.0,-0.00018,0.0,0.02083]
[1776537148233,66.37,75676.26,0.0,-0.00018,0.0,0.02078]
[1776537153273,66.37,75647.36,0.0,-0.00019,0.0,0.0217]
[1776537158304,66.37,75636.93,0.0,-0.0002,0.0,0.02211]
[1776537163338,66.37,75637.93,0.0,-0.0002,0.0,0.02207]
[1776537168375,66.37,75632.23,0.0,-0.0002,0.0,0.0223]
[1776537175424,66.37,75622.26,0.0,-0.0002,0.0,0.0227]
[1776537180504,66.37,75594.48,0.0,-0.00021,0.0,0.02385]
[1776537185506,66.37,75596.51,0.0,-0.00021,0.0,0.02376]
[1776537190542,66.37,75592.07,0.0,-0.00021,0.0,0.02395]
[1776537195579,66.37,75586.38,0.0,-0.00022,0.0,0.0242]
[1776537199607,66.37,75608.54,0.0,-0.00021,0.0,0.02326]
[1776537204647,66.37,75610.47,0.0,-0.00021,0.0,0.02318]
[1776537208671,66.37,75590.56,0.0,-0.00022,0.0,0.02402]
[1776537213707,66.37,75583.67,0.0,-0.00022,0.0,0.02411]
[1776537218741,66.37,75584.92,0.0,-0.00022,0.0,0.02406]
[1776537223776,66.37,75589.45,0.0,-0.00021,0.0,0.02387]
[1776537228813,66.37,75591.99,0.0,-0.00021,0.0,0.02376]
[1776537234857,66.37,75596.7,0.0,-0.00021,0.0,0.02356]
[1776537239892,66.37,75597.56,0.0,-0.00021,0.0,0.02352]
[1776537244928,66.37,75611.47,0.0,-0.0002,0.0,0.02295]
[1776537250975,66.37,75622.98,0.0,-0.0002,0.0,0.02248]
[1776537256012,66.37,75634.45,0.0,-0.0002,0.0,0.02202]
[1776537261046,66.37,75628.25,0.0,-0.0002,0.0,0.02227]
[1776537267389,66.37,75625.57,0.0,-0.0002,0.0,0.02238]
[1776537274139,66.37,75630.64,0.0,-0.0002,0.0,0.02199]
[1776537279173,66.37,75632.07,0.0,-0.0002,0.0,0.02193]
[1776537284208,66.37,75633.71,0.0,-0.00019,0.0,0.02187]
[1776537289244,66.37,75633.1,0.0,-0.00019,0.0,0.02189]
[1776537296294,66.37,75644.66,0.0,-0.00019,0.0,0.02144]
[1776537301329,66.37,75641.91,0.0,-0.00019,0.0,0.02155]
[1776537306364,66.37,75636.63,0.0,-0.00019,0.0,0.02175]
[1776537312406,66.37,75637.53,0.0,-0.00019,0.0,0.02172]
[1776537317739,66.37,75637.35,0.0,-0.00019,0.0,0.02173]
[1776537323486,66.37,75637.64,0.0,-0.00019,0.0,0.02172]
[1776537328524,66.37,75646.85,0.0,-0.00019,0.0,0.02136]
[1776537333555,66.37,75649.87,0.0,-0.00019,0.0,0.02107]
[1776537338589,66.37,75642.41,0.0,-0.00019,0.0,0.02135]
[1776537343625,66.37,75644.2,0.0,-0.00019,0.0,0.02128]
[1776537348661,66.37,75649.6,0.0,-0.00019,0.0,0.02108]
[1776537353694,66.37,75653.47,0.0,-0.00019,0.0,0.02093]
[1776537358734,66.37,75652.4,0.0,-0.00019,0.0,0.02097]
[1776537363767,66.37,75661.39,0.0,-0.00018,0.0,0.02063]
[1776537369812,66.37,75662.06,0.0,-0.00018,0.0,0.02061]
[1776537374851,66.37,75647.46,0.0,-0.00019,0.0,0.02116]
[1776537379888,66.37,75637.39,0.0,-0.00019,0.0,0.02154]
[1776537384919,66.37,75621.9,0.0,-0.0002,0.0,0.02215]
[1776537389958,66.37,75610.45,0.0,-0.0002,0.0,0.02261]
[1776537394994,66.37,75607.84,0.0,-0.0002,0.0,0.02253]
[1776537400028,66.37,75612.88,0.0,-0.0002,0.0,0.02232]
[1776537405063,66.37,75614.12,0.0,-0.0002,0.0,0.02227]
[1776537410098,66.37,75616.66,0.0,-0.0002,0.0,0.02217]
[1776537415134,66.37,75628.49,0.0,-0.00019,0.0,0.02171]
[1776537420169,66.37,75629.12,0.0,-0.00019,0.0,0.02168]
[1776537425205,66.37,75620.95,0.0,-0.0002,0.0,0.022]
[1776537431246,66.37,75617.35,0.0,-0.0002,0.0,0.02215]
[1776537436284,66.37,75623.9,0.0,-0.0002,0.0,0.02189]
[1776537441317,66.37,75621.33,0.0,-0.0002,0.0,0.02199]
[1776537446352,66.37,75601.98,0.0,-0.0002,0.0,0.02276]
[1776537453408,66.37,75593.99,0.0,-0.0002,0.0,0.0229]
[1776537458726,66.37,75609.36,0.0,-0.0002,0.0,0.02228]
[1776537464485,66.37,75603.74,0.0,-0.0002,0.0,0.0225]
[1776537469546,66.37,75599.8,0.0,-0.0002,0.0,0.02266]
[1776537472544,66.37,75575.17,0.0,-0.00021,0.0,0.02368]
[1776537477580,66.37,75577.11,0.0,-0.00021,0.0,0.0236]
[1776537482615,66.37,75573.41,0.0,-0.00021,0.0,0.02376]
[1776537487651,66.37,75569.88,0.0,-0.00021,0.0,0.02391]
[1776537492688,66.37,75571.51,0.0,-0.00021,0.0,0.02384]
[1776537497720,66.37,75574.39,0.0,-0.00021,0.0,0.02372]
[1776537502755,66.37,75580.74,0.0,-0.00021,0.0,0.02345]
[1776537507794,66.37,75575.83,0.0,-0.00021,0.0,0.02366]
[1776537512825,66.37,75579.82,0.0,-0.00021,0.0,0.02329]
[1776537517860,66.37,75577.17,0.0,-0.00021,0.0,0.0234]
[1776537522895,66.37,75570.29,0.0,-0.00021,0.0,0.02369]
[1776537527930,66.37,75574.31,0.0,-0.00021,0.0,0.02352]
[1776537532972,66.37,75576.03,0.0,-0.00021,0.0,0.02345]
[1776537538003,66.37,75573.32,0.0,-0.00021,0.0,0.02356]
[1776537543041,66.37,75573.65,0.0,-0.00021,0.0,0.02355]
[1776537548076,66.37,75585.83,0.0,-0.00021,0.0,0.02304]
[1776537553111,66.37,75591.12,0.0,-0.0002,0.0,0.02283]
[1776537558146,66.37,75578.72,0.0,-0.00021,0.0,0.02334]
[1776537563189,66.37,75564.2,0.0,-0.00022,0.0,0.02395]
[1776537568216,66.37,75557.56,0.0,-0.00022,0.0,0.02424]
[1776537571243,66.37,75568.54,0.0,-0.00021,0.0,0.02357]
[1776537576292,66.37,75578.75,0.0,-0.00021,0.0,0.02314]
[1776537581312,66.37,75587.69,0.0,-0.0002,0.0,0.02278]
[1776537586345,66.37,75583.1,0.0,-0.00021,0.0,0.02296]
[1776537591384,66.37,75584.11,0.0,-0.00021,0.0,0.02292]
[1776537596418,66.37,75581.87,0.0,-0.00021,0.0,0.02301]
[1776537601473,66.37,75584.85,0.0,-0.00021,0.0,0.02289]
[1776537606489,66.37,75569.72,0.0,-0.00021,0.0,0.02352]
[1776537611525,66.37,75561.72,0.0,-0.00021,0.0,0.02386]
[1776537616563,66.37,75564.39,0.0,-0.00021,0.0,0.02375]
[1776537621596,66.37,75564.37,0.0,-0.00021,0.0,0.02375]
[1776537626629,66.37,75562.66,0.0,-0.00021,0.0,0.02382]
[1776537631671,66.37,75563.9,0.0,-0.00021,0.0,0.02357]
[1776537636702,66.37,75565.76,0.0,-0.00021,0.0,0.02349]
[1776537641736,66.37,75564.87,0.0,-0.00021,0.0,0.02353]
[1776537646772,66.37,75568.58,0.0,-0.00021,0.0,0.02337]
[1776537651806,66.37,75579.18,0.0,-0.00021,0.0,0.02293]
[1776537656843,66.37,75579.66,0.0,-0.00021,0.0,0.02291]
[1776537661878,66.37,75570.7,0.0,-0.00021,0.0,0.02328]
[1776537666916,66.37,75573.48,0.0,-0.00021,0.0,0.02317]
[1776537671949,66.37,75573.79,0.0,-0.00021,0.0,0.02316]
[1776537676982,66.37,75576.42,0.0,-0.00021,0.0,0.02305]
[1776537682017,66.37,75580.29,0.0,-0.00021,0.0,0.02289]
[1776537685072,66.37,75554.38,0.0,-0.00022,0.0,0.02397]
[1776537691090,66.37,75554.73,0.0,-0.00021,0.0,0.02376]
[1776537696120,66.37,75541.74,0.0,-0.00022,0.0,0.02432]
[1776537701154,66.37,75541.28,0.0,-0.00022,0.0,0.02434]
[1776537706189,66.37,75546.04,0.0,-0.00022,0.0,0.02413]
[1776537711228,66.37,75522.05,0.0,-0.00023,0.0,0.02519]
[1776537715281,66.37,75489.74,0.0,-0.00024,0.0,0.02668]
[1776537720309,66.37,75490.79,0.0,-0.00024,0.0,0.02663]
[1776537725344,66.37,75509.41,0.0,-0.00023,0.0,0.02576]
[1776537728363,66.37,75530.87,0.0,-0.00022,0.0,0.02479]
[1776537733398,66.37,75537.9,0.0,-0.00022,0.0,0.02449]
[1776537738435,66.37,75553.7,0.0,-0.00021,0.0,0.0238]
[1776537743471,66.37,75554.8,0.0,-0.00021,0.0,0.02376]
[1776537748524,66.37,75537.43,0.0,-0.00022,0.0,0.02451]
[1776537751550,66.37,75548.33,0.0,-0.00021,0.0,0.02383]
[1776537756587,66.37,75540.05,0.0,-0.00022,0.0,0.02419]
[1776537761620,66.37,75535.41,0.0,-0.00022,0.0,0.02439]
[1776537766655,66.37,75528.49,0.0,-0.00022,0.0,0.02469]
[1776537771692,66.37,75512.24,0.0,-0.00023,0.0,0.02542]
[1776537776726,66.37,75511.04,0.0,-0.00023,0.0,0.02547]
[1776537781054,66.37,75532.5,0.0,-0.00022,0.0,0.02452]
[1776537786818,66.37,75538.96,0.0,-0.00022,0.0,0.02424]
[1776537788813,66.37,75503.62,0.0,-0.00023,0.0,0.02581]
[1776537793850,66.37,75495.35,0.0,-0.00024,0.0,0.0262]
[1776537797876,66.37,75520.66,0.0,-0.00023,0.0,0.02504]
[1776537801228,66.37,75546.2,0.0,-0.00022,0.0,0.02392]
[1776537806942,66.37,75553.5,0.0,-0.00021,0.0,0.02361]
[1776537811976,66.37,75547.91,0.0,-0.00021,0.0,0.02365]
[1776537817012,66.37,75551.93,0.0,-0.00021,0.0,0.02348]
[1776537822047,66.37,75566.77,0.0,-0.00021,0.0,0.02287]
[1776537825067,66.37,75591.4,0.0,-0.0002,0.0,0.02187]
[1776537830103,66.37,75577.25,0.0,-0.0002,0.0,0.02244]
[1776537835138,66.37,75578.68,0.0,-0.0002,0.0,0.02238]
[1776537840173,66.37,75582.3,0.0,-0.0002,0.0,0.02224]
[1776537845208,66.37,75577.66,0.0,-0.0002,0.0,0.02242]
[1776537850242,66.37,75576.48,0.0,-0.0002,0.0,0.02247]
[1776537855278,66.37,75576.43,0.0,-0.0002,0.0,0.02247]
[1776537860314,66.37,75577.63,0.0,-0.0002,0.0,0.02242]
[1776537865349,66.37,75588.92,0.0,-0.0002,0.0,0.02197]
[1776537870385,66.37,75584.07,0.0,-0.0002,0.0,0.02217]
[1776537875418,66.37,75587.5,0.0,-0.0002,0.0,0.02184]
[1776537880454,66.37,75588.79,0.0,-0.0002,0.0,0.02179]
[1776537885488,66.37,75587.74,0.0,-0.0002,0.0,0.02183]
[1776537891529,66.37,75584.65,0.0,-0.0002,0.0,0.02196]
[1776537896566,66.37,75582.92,0.0,-0.0002,0.0,0.02202]
[1776537901938,66.37,75598.92,0.0,-0.00019,0.0,0.0214]
[1776537907643,66.37,75602.72,0.0,-0.00019,0.0,0.02125]
[1776537912679,66.37,75600.68,0.0,-0.00019,0.0,0.02133]
[1776537917714,66.37,75595.35,0.0,-0.00019,0.0,0.02154]
[1776537922749,66.37,75586.79,0.0,-0.0002,0.0,0.02187]
[1776537927784,66.37,75587.58,0.0,-0.0002,0.0,0.02184]
[1776537932819,66.37,75587.8,0.0,-0.00019,0.0,0.02165]
[1776537937854,66.37,75572.89,0.0,-0.0002,0.0,0.02224]
[1776537942219,66.37,75597.1,0.0,-0.00019,0.0,0.02129]
[1776537947954,66.37,75600.08,0.0,-0.00019,0.0,0.02117]
[1776537952963,66.37,75595.26,0.0,-0.00019,0.0,0.02136]
[1776537957995,66.37,75596.26,0.0,-0.00019,0.0,0.02132]
[1776537963029,66.37,75596.25,0.0,-0.00019,0.0,0.02132]
[1776537968065,66.37,75599.58,0.0,-0.00019,0.0,0.02119]
[1776537974108,66.37,75600.7,0.0,-0.00019,0.0,0.02115]
[1776537979142,66.37,75621.59,0.0,-0.00018,0.0,0.02036]
[1776537984178,66.37,75623.5,0.0,-0.00018,0.0,0.02029]
[1776537989215,66.37,75639.03,0.0,-0.00018,0.0,0.01973]
[1776537991229,66.37,75651.7,0.0,-0.00017,0.0,0.01911]
[1776537996261,66.37,75658.28,0.0,-0.00017,0.0,0.01888]
[1776538001299,66.37,75660.24,0.0,-0.00017,0.0,0.01882]
[1776538006335,66.37,75668.24,0.0,-0.00016,0.0,0.01854]
[1776538011374,66.37,75662.0,0.0,-0.00017,0.0,0.01876]
[1776538016408,66.37,75662.5,0.0,-0.00017,0.0,0.01874]
[1776538019431,66.37,75694.13,0.0,-0.00016,0.0,0.01768]
[1776538025474,66.37,75687.71,0.0,-0.00016,0.0,0.01789]
[1776538030509,66.37,75705.21,0.0,-0.00015,0.0,0.01733]
[1776538035544,66.37,75721.66,0.0,-0.00015,0.0,0.01681]
[1776538040579,66.37,75720.81,0.0,-0.00015,0.0,0.01684]
[1776538045616,66.37,75718.53,0.0,-0.00015,0.0,0.01691]
[1776538050659,66.37,75731.6,0.0,-0.00015,0.0,0.01651]
[1776538055685,66.37,75718.8,0.0,-0.00015,0.0,0.01675]
[1776538061725,66.37,75717.54,0.0,-0.00015,0.0,0.01679]
[1776538067769,66.37,75718.03,0.0,-0.00015,0.0,0.01678]
[1776538072803,66.37,75713.39,0.0,-0.00015,0.0,0.01692]
[1776538077841,66.37,75709.58,0.0,-0.00015,0.0,0.01704]
[1776538083254,66.37,75710.21,0.0,-0.00015,0.0,0.01702]
[1776538088918,66.37,75716.98,0.0,-0.00015,0.0,0.01681]
[1776538093954,66.37,75720.96,0.0,-0.00015,0.0,0.01669]
[1776538098988,66.37,75729.96,0.0,-0.00014,0.0,0.01641]
[1776538104023,66.37,75724.32,0.0,-0.00015,0.0,0.01658]
[1776538109058,66.37,75723.15,0.0,-0.00015,0.0,0.01662]
[1776538114093,66.37,75729.2,0.0,-0.00014,0.0,0.01629]
[1776538119128,66.37,75715.09,0.0,-0.00015,0.0,0.01672]
[1776538124163,66.37,75715.84,0.0,-0.00015,0.0,0.0167]
[1776538129198,66.37,75718.62,0.0,-0.00015,0.0,0.01661]
[1776538137262,66.37,75717.58,0.0,-0.00015,0.0,0.01664]
[1776538143697,66.37,75714.82,0.0,-0.00015,0.0,0.01673]
[1776538150353,66.37,75715.22,0.0,-0.00015,0.0,0.01671]
[1776538155389,66.37,75702.5,0.0,-0.00015,0.0,0.01711]
[1776538160424,66.37,75694.15,0.0,-0.00015,0.0,0.01738]
[1776538166466,66.37,75683.86,0.0,-0.00016,0.0,0.01771]
[1776538171500,66.37,75682.04,0.0,-0.00016,0.0,0.01761]
[1776538176536,66.37,75677.48,0.0,-0.00016,0.0,0.01776]
[1776538182578,66.37,75670.93,0.0,-0.00016,0.0,0.01797]
[1776538187613,66.37,75679.28,0.0,-0.00016,0.0,0.0177]
[1776538192648,66.37,75676.4,0.0,-0.00016,0.0,0.01779]
[1776538197683,66.37,75676.12,0.0,-0.00016,0.0,0.0178]
[1776538202719,66.37,75671.03,0.0,-0.00016,0.0,0.01797]
[1776538206749,66.37,75639.18,0.0,-0.00017,0.0,0.01905]
[1776538211784,66.37,75636.69,0.0,-0.00017,0.0,0.01914]
[1776538216822,66.37,75646.46,0.0,-0.00017,0.0,0.0188]
[1776538221853,66.37,75659.03,0.0,-0.00016,0.0,0.01837]
[1776538226887,66.37,75647.76,0.0,-0.00017,0.0,0.01875]
[1776538231922,66.37,75656.56,0.0,-0.00016,0.0,0.01829]
[1776538236958,66.37,75655.3,0.0,-0.00016,0.0,0.01834]
[1776538241993,66.37,75659.7,0.0,-0.00016,0.0,0.01819]
[1776538247028,66.37,75660.16,0.0,-0.00016,0.0,0.01817]
[1776538252072,66.37,75660.15,0.0,-0.00016,0.0,0.01817]
[1776538257103,66.37,75661.73,0.0,-0.00016,0.0,0.01812]
[1776538262141,66.37,75667.78,0.0,-0.00016,0.0,0.01792]
[1776538267174,66.37,75673.48,0.0,-0.00016,0.0,0.01773]
[1776538272210,66.37,75673.21,0.0,-0.00016,0.0,0.01774]
[1776538277244,66.37,75672.24,0.0,-0.00016,0.0,0.01777]
[1776538282290,66.37,75678.36,0.0,-0.00016,0.0,0.01757]
[1776538287323,66.37,75670.62,0.0,-0.00016,0.0,0.01783]
[1776538292359,66.37,75666.59,0.0,-0.00016,0.0,0.0178]
[1776538297398,66.37,75663.74,0.0,-0.00016,0.0,0.0179]
[1776538302429,66.37,75657.32,0.0,-0.00016,0.0,0.01811]
[1776538307465,66.37,75657.17,0.0,-0.00016,0.0,0.01811]
[1776538312500,66.37,75657.71,0.0,-0.00016,0.0,0.0181]
[1776538317538,66.37,75680.42,0.0,-0.00015,0.0,0.01735]
[1776538322574,66.37,75680.03,0.0,-0.00015,0.0,0.01737]
[1776538327609,66.37,75696.07,0.0,-0.00015,0.0,0.01686]
[1776538332644,66.37,75696.59,0.0,-0.00015,0.0,0.01684]
[1776538337678,66.37,75696.34,0.0,-0.00015,0.0,0.01685]
[1776538342714,66.37,75698.17,0.0,-0.00015,0.0,0.0168]
[1776538347750,66.37,75698.77,0.0,-0.00015,0.0,0.01678]
[1776538352789,66.37,75699.84,0.0,-0.00015,0.0,0.0166]
[1776538357820,66.37,75690.03,0.0,-0.00015,0.0,0.0169]
[1776538362855,66.37,75690.01,0.0,-0.00015,0.0,0.0169]
[1776538367892,66.37,75685.75,0.0,-0.00015,0.0,0.01703]
[1776538372928,66.37,75684.28,0.0,-0.00015,0.0,0.01708]
[1776538377962,66.37,75682.7,0.0,-0.00015,0.0,0.01713]
[1776538382998,66.37,75677.03,0.0,-0.00015,0.0,0.01731]
[1776538394074,66.37,75680.97,0.0,-0.00015,0.0,0.01718]
[1776538399109,66.37,75672.3,0.0,-0.00015,0.0,0.01746]
[1776538405150,66.37,75665.91,0.0,-0.00016,0.0,0.01767]
[1776538410189,66.37,75665.47,0.0,-0.00016,0.0,0.01768]
[1776538415604,66.37,75657.22,0.0,-0.00016,0.0,0.0178]
[1776538421266,66.37,75656.77,0.0,-0.00016,0.0,0.01781]
[1776538426301,66.37,75649.99,0.0,-0.00016,0.0,0.01803]
[1776538431336,66.37,75651.16,0.0,-0.00016,0.0,0.01799]
[1776538436370,66.37,75659.04,0.0,-0.00016,0.0,0.01774]
[1776538442412,66.37,75660.41,0.0,-0.00016,0.0,0.01769]
[1776538447448,66.37,75657.51,0.0,-0.00016,0.0,0.01779]
[1776538452488,66.37,75656.35,0.0,-0.00016,0.0,0.01782]
[1776538457517,66.37,75658.42,0.0,-0.00016,0.0,0.01776]
[1776538462553,66.37,75657.86,0.0,-0.00016,0.0,0.01777]
[1776538467587,66.37,75657.36,0.0,-0.00016,0.0,0.01779]
[1776538472622,66.37,75657.91,0.0,-0.00016,0.0,0.01762]
[1776538477658,66.37,75659.41,0.0,-0.00016,0.0,0.01757]
[1776538481720,66.37,75630.54,0.0,-0.00017,0.0,0.01853]
[1776538482724,66.37,75590.77,0.0,-0.00018,0.0,0.01993]
[1776538487769,66.37,75579.22,0.0,-0.00018,0.0,0.02035]
[1776538492796,66.37,75577.67,0.0,-0.00018,0.0,0.02041]
[1776538497831,66.37,75580.03,0.0,-0.00018,0.0,0.02032]
[1776538502866,66.37,75561.58,0.0,-0.00019,0.0,0.02102]
[1776538507906,66.37,75559.38,0.0,-0.00019,0.0,0.0211]
[1776538513943,66.37,75560.91,0.0,-0.00019,0.0,0.02104]
[1776538518979,66.37,75561.68,0.0,-0.00019,0.0,0.02101]
[1776538524012,66.37,75561.31,0.0,-0.00019,0.0,0.02103]
[1776538529048,66.37,75551.91,0.0,-0.00019,0.0,0.02139]
[1776538535094,66.37,75553.07,0.0,-0.00019,0.0,0.02116]
[1776538540126,66.37,75559.73,0.0,-0.00019,0.0,0.02091]
[1776538544162,66.37,75592.44,0.0,-0.00018,0.0,0.01969]
[1776538549223,66.37,75599.42,0.0,-0.00017,0.0,0.01944]
[1776538554227,66.37,75599.85,0.0,-0.00017,0.0,0.01943]
[1776538559263,66.37,75600.0,0.0,-0.00017,0.0,0.01942]
[1776538564299,66.37,75598.3,0.0,-0.00017,0.0,0.01948]
[1776538569334,66.37,75605.01,0.0,-0.00017,0.0,0.01925]
[1776538574368,66.37,75605.58,0.0,-0.00017,0.0,0.01923]
[1776538579403,66.37,75612.13,0.0,-0.00017,0.0,0.019]
[1776538584438,66.37,75609.73,0.0,-0.00017,0.0,0.01908]
[1776538589472,66.37,75612.87,0.0,-0.00017,0.0,0.01897]
[1776538594508,66.37,75616.27,0.0,-0.00017,0.0,0.01869]
[1776538599544,66.37,75615.8,0.0,-0.00017,0.0,0.0187]
[1776538605585,66.37,75612.13,0.0,-0.00017,0.0,0.01883]
[1776538610622,66.37,75611.42,0.0,-0.00017,0.0,0.01885]
[1776538617009,66.37,75595.59,0.0,-0.00017,0.0,0.01941]
[1776538622705,66.37,75577.13,0.0,-0.00018,0.0,0.02008]
[1776538627742,66.37,75586.2,0.0,-0.00018,0.0,0.01975]
[1776538632776,66.37,75588.34,0.0,-0.00018,0.0,0.01967]
[1776538637811,66.37,75586.96,0.0,-0.00018,0.0,0.01972]
[1776538642854,66.37,75572.61,0.0,-0.00018,0.0,0.02024]
[1776538647884,66.37,75585.88,0.0,-0.00018,0.0,0.01976]
[1776538653927,66.37,75586.48,0.0,-0.00018,0.0,0.01957]
[1776538658962,66.37,75587.85,0.0,-0.00018,0.0,0.01952]
[1776538663996,66.37,75586.49,0.0,-0.00018,0.0,0.01957]
[1776538669033,66.37,75587.63,0.0,-0.00018,0.0,0.01952]
[1776538674069,66.37,75582.24,0.0,-0.00018,0.0,0.01972]
[1776538681117,66.37,75582.89,0.0,-0.00018,0.0,0.01969]
[1776538686161,66.37,75601.72,0.0,-0.00017,0.0,0.01903]
[1776538691189,66.37,75611.05,0.0,-0.00017,0.0,0.0187]
[1776538692195,66.37,75633.37,0.0,-0.00016,0.0,0.01795]
[1776538697230,66.37,75640.24,0.0,-0.00016,0.0,0.01772]
[1776538705287,66.37,75631.03,0.0,-0.00016,0.0,0.01803]
[1776538706295,66.37,75658.44,0.0,-0.00015,0.0,0.01714]
[1776538711332,66.37,75659.26,0.0,-0.00015,0.0,0.01696]
[1776538716364,66.37,75666.2,0.0,-0.00015,0.0,0.01674]
[1776538721402,66.37,75666.89,0.0,-0.00015,0.0,0.01672]
[1776538726435,66.37,75664.28,0.0,-0.00015,0.0,0.0168]
[1776538731470,66.37,75663.58,0.0,-0.00015,0.0,0.01682]
[1776538736505,66.37,75666.82,0.0,-0.00015,0.0,0.01672]
[1776538741540,66.37,75664.95,0.0,-0.00015,0.0,0.01678]
[1776538746575,66.37,75665.48,0.0,-0.00015,0.0,0.01676]
[1776538752617,66.37,75665.13,0.0,-0.00015,0.0,0.01677]
[1776538758010,66.37,75664.34,0.0,-0.00015,0.0,0.0168]
[1776538763694,66.37,75663.47,0.0,-0.00015,0.0,0.01683]
[1776538768728,66.37,75663.26,0.0,-0.00015,0.0,0.01683]
[1776538773764,66.37,75663.06,0.0,-0.00015,0.0,0.01669]
[1776538780815,66.37,75664.46,0.0,-0.00015,0.0,0.01665]
[1776538785849,66.37,75661.38,0.0,-0.00015,0.0,0.01674]
[1776538791934,66.37,75661.99,0.0,-0.00015,0.0,0.01672]
[1776538798290,66.37,75661.2,0.0,-0.00015,0.0,0.01675]
[1776538803985,66.37,75638.57,0.0,-0.00016,0.0,0.01746]
[1776538809028,66.37,75635.59,0.0,-0.00016,0.0,0.01756]
[1776538814063,66.37,75655.23,0.0,-0.00015,0.0,0.01693]
[1776538819095,66.37,75654.99,0.0,-0.00015,0.0,0.01694]
[1776538824130,66.37,75651.03,0.0,-0.00015,0.0,0.01707]
[1776538829169,66.37,75647.38,0.0,-0.00015,0.0,0.01718]
[1776538834202,66.37,75646.9,0.0,-0.00015,0.0,0.01704]
[1776538839237,66.37,75647.21,0.0,-0.00015,0.0,0.01703]
[1776538845279,66.37,75647.28,0.0,-0.00015,0.0,0.01703]
[1776538850314,66.37,75647.4,0.0,-0.00015,0.0,0.01703]
[1776538854344,66.37,75671.79,0.0,-0.00014,0.0,0.01627]
[1776538859378,66.37,75671.62,0.0,-0.00014,0.0,0.01628]
[1776538864413,66.37,75675.8,0.0,-0.00014,0.0,0.01615]
[1776538869450,66.37,75679.39,0.0,-0.00014,0.0,0.01604]
[1776538874483,66.37,75675.03,0.0,-0.00014,0.0,0.01617]
[1776538880525,66.37,75673.56,0.0,-0.00014,0.0,0.01622]
[1776538885570,66.37,75671.55,0.0,-0.00014,0.0,0.01628]
[1776538890609,66.37,75681.67,0.0,-0.00014,0.0,0.01598]
[1776538895643,66.37,75683.35,0.0,-0.00014,0.0,0.01578]
[1776538900677,66.37,75684.57,0.0,-0.00014,0.0,0.01575]
[1776538906718,66.37,75682.81,0.0,-0.00014,0.0,0.0158]
[1776538911755,66.37,75675.79,0.0,-0.00014,0.0,0.01601]
[1776538917796,66.37,75670.81,0.0,-0.00014,0.0,0.01616]
[1776538922830,66.37,75677.27,0.0,-0.00014,0.0,0.01596]
[1776538927865,66.37,75686.87,0.0,-0.00014,0.0,0.01568]
[1776538931903,66.37,75714.06,0.0,-0.00013,0.0,0.0149]
[1776538936939,66.37,75725.53,0.0,-0.00013,0.0,0.01458]
[1776538941973,66.37,75735.65,0.0,-0.00013,0.0,0.01431]
[1776538948017,66.37,75735.16,0.0,-0.00013,0.0,0.01432]
[1776538953049,66.37,75736.96,0.0,-0.00012,0.0,0.01414]
[1776538958085,66.37,75738.07,0.0,-0.00012,0.0,0.01411]
[1776538963126,66.37,75733.34,0.0,-0.00013,0.0,0.01424]
[1776538968156,66.37,75724.84,0.0,-0.00013,0.0,0.01447]
[1776538973191,66.37,75726.0,0.0,-0.00013,0.0,0.01444]
[1776538978225,66.37,75724.09,0.0,-0.00013,0.0,0.01449]
[1776538983261,66.37,75723.78,0.0,-0.00013,0.0,0.0145]
[1776538988296,66.37,75725.62,0.0,-0.00013,0.0,0.01445]
[1776538993331,66.37,75724.6,0.0,-0.00013,0.0,0.01448]
[1776538998365,66.37,75719.1,0.0,-0.00013,0.0,0.01463]
[1776539003401,66.37,75718.92,0.0,-0.00013,0.0,0.01463]
[1776539009779,66.37,75718.44,0.0,-0.00013,0.0,0.01464]
[1776539015489,66.37,75716.77,0.0,-0.00013,0.0,0.01456]
[1776539020522,66.37,75700.06,0.0,-0.00013,0.0,0.01502]
[1776539025558,66.37,75704.68,0.0,-0.00013,0.0,0.01489]
[1776539030591,66.37,75707.09,0.0,-0.00013,0.0,0.01482]
[1776539035624,66.37,75713.35,0.0,-0.00013,0.0,0.01465]
[1776539040660,66.37,75714.15,0.0,-0.00013,0.0,0.01463]
[1776539045695,66.37,75715.11,0.0,-0.00013,0.0,0.0146]
[1776539050731,66.37,75724.58,0.0,-0.00013,0.0,0.01434]
[1776539055766,66.37,75729.15,0.0,-0.00013,0.0,0.01422]
[1776539058787,66.37,75707.89,0.0,-0.00013,0.0,0.0148]
[1776539063823,66.37,75705.36,0.0,-0.00013,0.0,0.01487]
[1776539069864,66.37,75717.11,0.0,-0.00013,0.0,0.01455]
[1776539074902,66.37,75714.24,0.0,-0.00013,0.0,0.01449]
[1776539080271,66.37,75720.64,0.0,-0.00013,0.0,0.01432]
[1776539085978,66.37,75719.76,0.0,-0.00013,0.0,0.01434]
[1776539091015,66.37,75720.29,0.0,-0.00013,0.0,0.01433]
[1776539096054,66.37,75719.28,0.0,-0.00013,0.0,0.01435]
[1776539102098,66.37,75717.25,0.0,-0.00013,0.0,0.01441]
[1776539107131,66.37,75718.43,0.0,-0.00013,0.0,0.01438]
[1776539113180,66.37,75718.87,0.0,-0.00013,0.0,0.01437]
[1776539118211,66.37,75718.37,0.0,-0.00013,0.0,0.01438]
[1776539122236,66.37,75697.49,0.0,-0.00013,0.0,0.01496]
[1776539127271,66.37,75690.37,0.0,-0.00013,0.0,0.01516]
[1776539131302,66.37,75701.7,0.0,-0.00013,0.0,0.0147]
[1776539136334,66.37,75704.19,0.0,-0.00013,0.0,0.01463]
[1776539141369,66.37,75697.25,0.0,-0.00013,0.0,0.01483]
[1776539146408,66.37,75698.7,0.0,-0.00013,0.0,0.01478]
[1776539151445,66.37,75707.92,0.0,-0.00013,0.0,0.01453]
[1776539156475,66.37,75715.19,0.0,-0.00013,0.0,0.01433]
[1776539161521,66.37,75713.9,0.0,-0.00013,0.0,0.01437]
[1776539166551,66.37,75716.22,0.0,-0.00013,0.0,0.01431]
[1776539171589,66.37,75714.35,0.0,-0.00013,0.0,0.01436]
[1776539179646,66.37,75714.39,0.0,-0.00013,0.0,0.01435]
[1776539184679,66.37,75704.61,0.0,-0.00013,0.0,0.01462]
[1776539189715,66.37,75704.38,0.0,-0.00013,0.0,0.01463]
[1776539194750,66.37,75705.36,0.0,-0.00013,0.0,0.01447]
[1776539199784,66.37,75704.97,0.0,-0.00013,0.0,0.01448]
[1776539205827,66.37,75705.01,0.0,-0.00013,0.0,0.01448]
[1776539211870,66.37,75705.08,0.0,-0.00013,0.0,0.01447]
[1776539216904,66.37,75704.31,0.0,-0.00013,0.0,0.0145]
[1776539221938,66.37,75703.29,0.0,-0.00013,0.0,0.01452]
[1776539226974,66.37,75703.38,0.0,-0.00013,0.0,0.01452]
[1776539233018,66.37,75703.07,0.0,-0.00013,0.0,0.01453]
[1776539240066,66.37,75702.83,0.0,-0.00013,0.0,0.01454]
[1776539245101,66.37,75702.67,0.0,-0.00013,0.0,0.01454]
[1776539250136,66.37,75702.32,0.0,-0.00013,0.0,0.01455]
[1776539255170,66.37,75702.31,0.0,-0.00013,0.0,0.01442]
[1776539260208,66.37,75713.45,0.0,-0.00012,0.0,0.01412]
[1776539265243,66.37,75717.66,0.0,-0.00012,0.0,0.014]
[1776539270278,66.37,75713.47,0.0,-0.00012,0.0,0.01412]
[1776539275317,66.37,75712.63,0.0,-0.00012,0.0,0.01414]
[1776539280352,66.37,75714.74,0.0,-0.00012,0.0,0.01408]
[1776539285386,66.37,75716.21,0.0,-0.00012,0.0,0.01404]
[1776539290423,66.37,75717.94,0.0,-0.00012,0.0,0.014]
[1776539295464,66.37,75728.08,0.0,-0.00012,0.0,0.01373]
[1776539300492,66.37,75731.69,0.0,-0.00012,0.0,0.01364]
[1776539305529,66.37,75736.66,0.0,-0.00012,0.0,0.01351]
[1776539310563,66.37,75744.0,0.0,-0.00012,0.0,0.01332]
[1776539311916,66.37,75764.36,0.0,-0.00011,0.0,0.0127]
[1776539317613,66.37,75772.99,0.0,-0.00011,0.0,0.01249]
[1776539324663,66.37,75772.36,0.0,-0.00011,0.0,0.01251]
[1776539329698,66.37,75775.29,0.0,-0.00011,0.0,0.01244]
[1776539334732,66.37,75771.68,0.0,-0.00011,0.0,0.01252]
[1776539339768,66.37,75774.76,0.0,-0.00011,0.0,0.01245]
[1776539344803,66.37,75770.7,0.0,-0.00011,0.0,0.01255]
[1776539352201,66.37,75770.47,0.0,-0.00011,0.0,0.01255]
[1776539357894,66.37,75757.34,0.0,-0.00011,0.0,0.01287]
[1776539362931,66.37,75750.02,0.0,-0.00011,0.0,0.01305]
[1776539367967,66.37,75750.15,0.0,-0.00011,0.0,0.01305]
[1776539373005,66.37,75749.4,0.0,-0.00011,0.0,0.01294]
[1776539382411,66.37,75748.63,0.0,-0.00011,0.0,0.01296]
[1776539388109,66.37,75748.67,0.0,-0.00011,0.0,0.01296]
[1776539393144,66.37,75749.84,0.0,-0.00011,0.0,0.01293]
[1776539398178,66.37,75752.53,0.0,-0.00011,0.0,0.01287]
[1776539403213,66.37,75752.54,0.0,-0.00011,0.0,0.01286]
[1776539408248,66.37,75753.69,0.0,-0.00011,0.0,0.01284]
[1776539413283,66.37,75751.48,0.0,-0.00011,0.0,0.01289]
[1776539418330,66.37,75748.38,0.0,-0.00011,0.0,0.01297]
[1776539426376,66.37,75747.78,0.0,-0.00011,0.0,0.01298]
[1776539431409,66.37,75754.08,0.0,-0.00011,0.0,0.01271]
[1776539436444,66.37,75764.17,0.0,-0.00011,0.0,0.01246]
[1776539442838,66.37,75764.6,0.0,-0.00011,0.0,0.01245]
[1776539448527,66.37,75766.89,0.0,-0.00011,0.0,0.0124]
[1776539455577,66.37,75765.03,0.0,-0.00011,0.0,0.01244]
[1776539460615,66.37,75750.35,0.0,-0.00011,0.0,0.0128]
[1776539465647,66.37,75753.47,0.0,-0.00011,0.0,0.01272]
[1776539471688,66.37,75751.85,0.0,-0.00011,0.0,0.01276]
[1776539476724,66.37,75756.97,0.0,-0.00011,0.0,0.01264]
[1776539481761,66.37,75757.72,0.0,-0.00011,0.0,0.01262]
[1776539486794,66.37,75761.38,0.0,-0.00011,0.0,0.01253]
[1776539491830,66.37,75760.88,0.0,-0.00011,0.0,0.01242]
[1776539498882,66.37,75760.41,0.0,-0.00011,0.0,0.01244]
[1776539503916,66.37,75768.44,0.0,-0.00011,0.0,0.01225]
[1776539509958,66.37,75767.46,0.0,-0.00011,0.0,0.01227]
[1776539514994,66.37,75787.69,0.0,-0.0001,0.0,0.0118]
[1776539520034,66.37,75793.78,0.0,-0.0001,0.0,0.01167]
[1776539525066,66.37,75782.86,0.0,-0.0001,0.0,0.01191]
[1776539530103,66.37,75772.65,0.0,-0.00011,0.0,0.01215]
[1776539536149,66.37,75765.43,0.0,-0.00011,0.0,0.01232]
[1776539541203,66.37,75762.35,0.0,-0.00011,0.0,0.01239]
[1776539548229,66.37,75760.29,0.0,-0.00011,0.0,0.01244]
[1776539553263,66.37,75761.56,0.0,-0.00011,0.0,0.01229]
[1776539558299,66.37,75763.3,0.0,-0.00011,0.0,0.01225]
[1776539563334,66.37,75762.42,0.0,-0.00011,0.0,0.01227]
[1776539568369,66.37,75761.76,0.0,-0.00011,0.0,0.01229]
[1776539573404,66.37,75761.6,0.0,-0.00011,0.0,0.01229]
[1776539579446,66.37,75762.27,0.0,-0.00011,0.0,0.01227]
[1776539584482,66.37,75761.42,0.0,-0.00011,0.0,0.01229]
[1776539589516,66.37,75767.95,0.0,-0.00011,0.0,0.01214]
[1776539595913,66.37,75768.02,0.0,-0.00011,0.0,0.01214]
[1776539601602,66.37,75765.17,0.0,-0.00011,0.0,0.01221]
[1776539606636,66.37,75760.92,0.0,-0.00011,0.0,0.01231]
[1776539611672,66.37,75758.0,0.0,-0.00011,0.0,0.01226]
[1776539616706,66.37,75757.79,0.0,-0.00011,0.0,0.01226]
[1776539621741,66.37,75757.05,0.0,-0.00011,0.0,0.01228]
[1776539629797,66.37,75757.37,0.0,-0.00011,0.0,0.01227]
[1776539634833,66.37,75756.82,0.0,-0.00011,0.0,0.01229]
[1776539640874,66.37,75757.08,0.0,-0.00011,0.0,0.01228]
[1776539646272,66.37,75757.95,0.0,-0.00011,0.0,0.01226]
[1776539651951,66.37,75757.87,0.0,-0.00011,0.0,0.01226]
[1776539656987,66.37,75756.8,0.0,-0.00011,0.0,0.01229]
[1776539662021,66.37,75757.32,0.0,-0.00011,0.0,0.01227]
[1776539667062,66.37,75756.64,0.0,-0.00011,0.0,0.01229]
[1776539672101,66.37,75744.34,0.0,-0.00011,0.0,0.01246]
[1776539677134,66.37,75746.37,0.0,-0.00011,0.0,0.01242]
[1776539682165,66.37,75752.69,0.0,-0.00011,0.0,0.01227]
[1776539687201,66.37,75752.83,0.0,-0.00011,0.0,0.01226]
[1776539696625,66.37,75752.41,0.0,-0.00011,0.0,0.01227]
[1776539702306,66.37,75752.45,0.0,-0.00011,0.0,0.01227]
[1776539710362,66.37,75752.21,0.0,-0.00011,0.0,0.01228]
[1776539721436,66.37,75753.13,0.0,-0.00011,0.0,0.01226]
[1776539727481,66.37,75752.92,0.0,-0.00011,0.0,0.01226]
[1776539732516,66.37,75753.84,0.0,-0.00011,0.0,0.01212]
[1776539737552,66.37,75762.7,0.0,-0.0001,0.0,0.01192]
[1776539742587,66.37,75766.9,0.0,-0.0001,0.0,0.01182]
[1776539747623,66.37,75775.81,0.0,-0.0001,0.0,0.01162]
[1776539752658,66.37,75775.28,0.0,-0.0001,0.0,0.01163]
[1776539757693,66.37,75779.07,0.0,-0.0001,0.0,0.01155]
[1776539762727,66.37,75783.48,0.0,-0.0001,0.0,0.01145]
[1776539767763,66.37,75786.58,0.0,-0.0001,0.0,0.01138]
[1776539772798,66.37,75788.73,0.0,-0.0001,0.0,0.01134]
[1776539777833,66.37,75798.86,0.0,-0.0001,0.0,0.01112]
[1776539782870,66.37,75805.73,0.0,-0.0001,0.0,0.01097]
[1776539787904,66.37,75807.92,0.0,-0.0001,0.0,0.01092]
[1776539792940,66.37,75816.53,0.0,-9e-05,0.0,0.01064]
[1776539797975,66.37,75814.61,0.0,-9e-05,0.0,0.01068]
[1776539803009,66.37,75813.41,0.0,-9e-05,0.0,0.0107]
[1776539809052,66.37,75810.79,0.0,-9e-05,0.0,0.01076]
[1776539814450,66.37,75798.96,0.0,-0.0001,0.0,0.01101]
[1776539822144,66.37,75801.26,0.0,-0.0001,0.0,0.01096]
[1776539827179,66.37,75802.23,0.0,-0.0001,0.0,0.01094]
[1776539832219,66.37,75777.99,0.0,-0.0001,0.0,0.01146]
[1776539841281,66.37,75776.56,0.0,-0.0001,0.0,0.01149]
[1776539848331,66.37,75773.19,0.0,-0.0001,0.0,0.01157]
[1776539853726,66.37,75770.82,0.0,-0.0001,0.0,0.01151]
[1776539859408,66.37,75765.24,0.0,-0.0001,0.0,0.01163]
[1776539865451,66.37,75765.37,0.0,-0.0001,0.0,0.01163]
[1776539871492,66.37,75764.77,0.0,-0.0001,0.0,0.01164]
[1776539878543,66.37,75765.11,0.0,-0.0001,0.0,0.01164]
[1776539883576,66.37,75766.92,0.0,-0.0001,0.0,0.0116]
[1776539888613,66.37,75775.29,0.0,-0.0001,0.0,0.01141]
[1776539893647,66.37,75797.37,0.0,-0.0001,0.0,0.01093]
[1776539898683,66.37,75795.19,0.0,-0.0001,0.0,0.01098]
[1776539904730,66.37,75792.85,0.0,-0.0001,0.0,0.01103]
[1776539910769,66.37,75794.64,0.0,-0.0001,0.0,0.01099]
[1776539915805,66.37,75795.76,0.0,-9e-05,0.0,0.01086]
[1776539920840,66.37,75797.8,0.0,-9e-05,0.0,0.01082]
[1776539925873,66.37,75798.27,0.0,-9e-05,0.0,0.01081]
[1776539934292,66.37,75798.51,0.0,-9e-05,0.0,0.0108]
[1776539944362,66.37,75800.62,0.0,-9e-05,0.0,0.01076]
[1776539951049,66.37,75801.95,0.0,-9e-05,0.0,0.01073]
[1776539958102,66.37,75802.91,0.0,-9e-05,0.0,0.01071]
[1776539963139,66.37,75800.0,0.0,-9e-05,0.0,0.01077]
[1776539968172,66.37,75798.43,0.0,-9e-05,0.0,0.01081]
[1776539973207,66.37,75784.0,0.0,-0.0001,0.0,0.011]
[1776539979249,66.37,75770.82,0.0,-0.0001,0.0,0.01129]
[1776539984643,66.37,75770.31,0.0,-0.0001,0.0,0.0113]
[1776539991336,66.37,75768.53,0.0,-0.0001,0.0,0.01134]
[1776539996369,66.37,75767.43,0.0,-0.0001,0.0,0.01136]
[1776540001404,66.37,75761.72,0.0,-0.0001,0.0,0.01149]
[1776540006440,66.37,75757.78,0.0,-0.0001,0.0,0.01158]
[1776540012482,66.37,75756.01,0.0,-0.0001,0.0,0.01162]
[1776540017517,66.37,75749.81,0.0,-0.0001,0.0,0.01176]
[1776540022551,66.37,75749.27,0.0,-0.0001,0.0,0.01177]
[1776540032626,66.37,75749.23,0.0,-0.0001,0.0,0.01166]
[1776540039672,66.37,75749.61,0.0,-0.0001,0.0,0.01165]
[1776540044707,66.37,75750.67,0.0,-0.0001,0.0,0.01162]
[1776540050759,66.37,75749.62,0.0,-0.0001,0.0,0.01165]
[1776540058806,66.37,75743.47,0.0,-0.0001,0.0,0.01179]
[1776540063840,66.37,75743.91,0.0,-0.0001,0.0,0.01178]
[1776540071899,66.37,75744.29,0.0,-0.0001,0.0,0.01177]
[1776540076932,66.37,75744.62,0.0,-0.0001,0.0,0.01176]
[1776540081974,66.37,75742.04,0.0,-0.0001,0.0,0.01182]
[1776540089019,66.37,75742.35,0.0,-0.0001,0.0,0.01181]
[1776540094056,66.37,75746.3,0.0,-0.0001,0.0,0.01161]
[1776540104128,66.37,75746.14,0.0,-0.0001,0.0,0.01161]
[1776540112181,66.37,75746.41,0.0,-0.0001,0.0,0.01161]
[1776540118222,66.37,75743.54,0.0,-0.0001,0.0,0.01167]
[1776540123258,66.37,75744.43,0.0,-0.0001,0.0,0.01165]
[1776540128294,66.37,75744.66,0.0,-0.0001,0.0,0.01165]
[1776540133328,66.37,75742.29,0.0,-0.0001,0.0,0.0117]
[1776540140377,66.37,75742.06,0.0,-0.0001,0.0,0.0117]
[1776540145769,66.37,75732.2,0.0,-0.00011,0.0,0.01193]
[1776540151454,66.37,75723.78,0.0,-0.00011,0.0,0.01201]
[1776540157497,66.37,75722.06,0.0,-0.00011,0.0,0.01205]
[1776540162534,66.37,75705.28,0.0,-0.00011,0.0,0.01244]
[1776540167567,66.37,75700.31,0.0,-0.00011,0.0,0.01256]
[1776540172603,66.37,75682.25,0.0,-0.00012,0.0,0.01301]
[1776540178644,66.37,75678.73,0.0,-0.00012,0.0,0.01309]
[1776540184685,66.37,75687.23,0.0,-0.00011,0.0,0.01288]
[1776540189721,66.37,75687.67,0.0,-0.00011,0.0,0.01287]
[1776540196852,66.37,75689.0,0.0,-0.00011,0.0,0.01284]
[1776540204907,66.37,75689.67,0.0,-0.00011,0.0,0.01282]
[1776540209945,66.37,75690.0,0.0,-0.00011,0.0,0.01281]
[1776540214978,66.37,75677.66,0.0,-0.00012,0.0,0.013]
[1776540220014,66.37,75677.01,0.0,-0.00012,0.0,0.01301]
[1776540223034,66.37,75656.3,0.0,-0.00012,0.0,0.01354]
[1776540233111,66.37,75654.9,0.0,-0.00012,0.0,0.01358]
[1776540238139,66.37,75656.73,0.0,-0.00012,0.0,0.01353]
[1776540243175,66.37,75658.63,0.0,-0.00012,0.0,0.01348]
[1776540248210,66.37,75647.5,0.0,-0.00012,0.0,0.01377]
[1776540253246,66.37,75643.48,0.0,-0.00012,0.0,0.01388]
[1776540259287,66.37,75640.17,0.0,-0.00012,0.0,0.01396]
[1776540264321,66.37,75639.32,0.0,-0.00012,0.0,0.01399]
[1776540269357,66.37,75639.2,0.0,-0.00012,0.0,0.01399]
[1776540274392,66.37,75639.06,0.0,-0.00012,0.0,0.01386]
[1776540279430,66.37,75646.44,0.0,-0.00012,0.0,0.01367]
[1776540284462,66.37,75643.34,0.0,-0.00012,0.0,0.01375]
[1776540290506,66.37,75642.25,0.0,-0.00012,0.0,0.01378]
[1776540295539,66.37,75654.14,0.0,-0.00012,0.0,0.01347]
[1776540300574,66.37,75654.56,0.0,-0.00012,0.0,0.01346]
[1776540306906,66.37,75662.71,0.0,-0.00012,0.0,0.01325]
[1776540313665,66.37,75667.46,0.0,-0.00012,0.0,0.01313]
[1776540319708,66.37,75668.14,0.0,-0.00012,0.0,0.01311]
[1776540324742,66.37,75668.13,0.0,-0.00012,0.0,0.01311]
[1776540331795,66.37,75670.99,0.0,-0.00011,0.0,0.01291]
[1776540337116,66.37,75670.01,0.0,-0.00012,0.0,0.01294]
[1776540342870,66.37,75669.43,0.0,-0.00012,0.0,0.01295]
[1776540349919,66.37,75669.86,0.0,-0.00012,0.0,0.01294]
[1776540354954,66.37,75680.28,0.0,-0.00011,0.0,0.01269]
[1776540360995,66.37,75683.83,0.0,-0.00011,0.0,0.0126]
[1776540366033,66.37,75690.73,0.0,-0.00011,0.0,0.01243]
[1776540371066,66.37,75695.79,0.0,-0.00011,0.0,0.01231]
[1776540377416,66.37,75698.79,0.0,-0.00011,0.0,0.01224]
[1776540383150,66.37,75700.64,0.0,-0.00011,0.0,0.0122]
[1776540390203,66.37,75701.18,0.0,-0.00011,0.0,0.01218]
[1776540395234,66.37,75698.24,0.0,-0.00011,0.0,0.01214]
[1776540400269,66.37,75696.13,0.0,-0.00011,0.0,0.01219]
[1776540405307,66.37,75697.17,0.0,-0.00011,0.0,0.01216]
[1776540414676,66.37,75697.39,0.0,-0.00011,0.0,0.01216]
[1776540420409,66.37,75699.84,0.0,-0.00011,0.0,0.0121]
[1776540428466,66.37,75703.22,0.0,-0.00011,0.0,0.01202]
[1776540434816,66.37,75706.75,0.0,-0.00011,0.0,0.01194]
[1776540440550,66.37,75714.42,0.0,-0.0001,0.0,0.01176]
[1776540445586,66.37,75715.3,0.0,-0.0001,0.0,0.01174]
[1776540450620,66.37,75716.94,0.0,-0.0001,0.0,0.0117]
[1776540456662,66.37,75716.25,0.0,-0.0001,0.0,0.01161]
[1776540461697,66.37,75716.24,0.0,-0.0001,0.0,0.01161]
[1776540466735,66.37,75716.29,0.0,-0.0001,0.0,0.01161]
[1776540471771,66.37,75715.68,0.0,-0.0001,0.0,0.01162]
[1776540477813,66.37,75715.42,0.0,-0.0001,0.0,0.01163]
[1776540483857,66.37,75716.9,0.0,-0.0001,0.0,0.01159]
[1776540488889,66.37,75716.61,0.0,-0.0001,0.0,0.0116]
[1776540493926,66.37,75716.79,0.0,-0.0001,0.0,0.01159]
[1776540498960,66.37,75717.21,0.0,-0.0001,0.0,0.01158]
[1776540503994,66.37,75723.01,0.0,-0.0001,0.0,0.01146]
[1776540509030,66.37,75722.57,0.0,-0.0001,0.0,0.01147]
[1776540515377,66.37,75723.03,0.0,-0.0001,0.0,0.01134]
[1776540521114,66.37,75721.88,0.0,-0.0001,0.0,0.01137]
[1776540527157,66.37,75721.66,0.0,-0.0001,0.0,0.01137]
[1776540532192,66.37,75711.35,0.0,-0.0001,0.0,0.0116]
[1776540537227,66.37,75713.0,0.0,-0.0001,0.0,0.01157]
[1776540542262,66.37,75717.18,0.0,-0.0001,0.0,0.01147]
[1776540552332,66.37,75717.36,0.0,-0.0001,0.0,0.01147]
[1776540558374,66.37,75717.92,0.0,-0.0001,0.0,0.01146]
[1776540563412,66.37,75717.9,0.0,-0.0001,0.0,0.01146]
[1776540570459,66.37,75714.58,0.0,-0.0001,0.0,0.01153]
[1776540575798,66.37,75713.9,0.0,-0.0001,0.0,0.01143]
[1776540582541,66.37,75713.9,0.0,-0.0001,0.0,0.01143]
[1776540587577,66.37,75714.85,0.0,-0.0001,0.0,0.01141]
[1776540592612,66.37,75714.81,0.0,-0.0001,0.0,0.01141]
[1776540597647,66.37,75715.43,0.0,-0.0001,0.0,0.0114]
[1776540604696,66.37,75715.22,0.0,-0.0001,0.0,0.0114]
[1776540609730,66.37,75713.6,0.0,-0.0001,0.0,0.01144]
[1776540614765,66.37,75712.42,0.0,-0.0001,0.0,0.01147]
[1776540621816,66.37,75712.09,0.0,-0.0001,0.0,0.01147]
[1776540626852,66.37,75710.4,0.0,-0.0001,0.0,0.01151]
[1776540631886,66.37,75712.79,0.0,-0.0001,0.0,0.01135]
[1776540637928,66.37,75713.33,0.0,-0.0001,0.0,0.01133]
[1776540644016,66.37,75716.3,0.0,-0.0001,0.0,0.01127]
[1776540650011,66.37,75716.69,0.0,-0.0001,0.0,0.01126]
[1776540655047,66.37,75716.88,0.0,-0.0001,0.0,0.01126]
[1776540661090,66.37,75717.63,0.0,-0.0001,0.0,0.01124]
[1776540668139,66.37,75717.76,0.0,-0.0001,0.0,0.01124]
[1776540674485,66.37,75718.08,0.0,-0.0001,0.0,0.01123]
[1776540682238,66.37,75717.45,0.0,-0.0001,0.0,0.01124]
[1776540684570,66.37,75696.3,0.0,-0.0001,0.0,0.01172]
[1776540690293,66.37,75684.11,0.0,-0.00011,0.0,0.012]
[1776540695328,66.37,75682.74,0.0,-0.00011,0.0,0.01191]
[1776540700364,66.37,75681.02,0.0,-0.00011,0.0,0.01195]
[1776540705399,66.37,75680.69,0.0,-0.00011,0.0,0.01196]
[1776540710434,66.37,75676.63,0.0,-0.00011,0.0,0.01205]
[1776540715469,66.37,75675.17,0.0,-0.00011,0.0,0.01209]
[1776540720504,66.37,75675.62,0.0,-0.00011,0.0,0.01208]
[1776540725539,66.37,75668.03,0.0,-0.00011,0.0,0.01226]
[1776540730574,66.37,75662.49,0.0,-0.00011,0.0,0.01239]
[1776540735609,66.37,75660.21,0.0,-0.00011,0.0,0.01244]
[1776540740644,66.37,75658.99,0.0,-0.00011,0.0,0.01247]
[1776540746686,66.37,75654.02,0.0,-0.00011,0.0,0.01259]
[1776540754054,66.37,75651.11,0.0,-0.00011,0.0,0.01254]
[1776540759780,66.37,75649.24,0.0,-0.00011,0.0,0.01259]
[1776540764816,66.37,75638.13,0.0,-0.00011,0.0,0.01286]
[1776540769850,66.37,75638.24,0.0,-0.00011,0.0,0.01286]
[1776540774889,66.37,75638.72,0.0,-0.00011,0.0,0.01285]
[1776540780927,66.37,75640.64,0.0,-0.00011,0.0,0.0128]
[1776540787978,66.37,75634.4,0.0,-0.00012,0.0,0.01295]
[1776540794335,66.37,75634.27,0.0,-0.00012,0.0,0.01296]
[1776540800061,66.37,75640.13,0.0,-0.00011,0.0,0.01281]
[1776540806102,66.37,75637.93,0.0,-0.00011,0.0,0.01287]
[1776540811136,66.37,75638.71,0.0,-0.00011,0.0,0.01272]
[1776540816172,66.37,75641.77,0.0,-0.00011,0.0,0.01265]
[1776540821206,66.37,75640.52,0.0,-0.00011,0.0,0.01268]
[1776540826242,66.37,75630.48,0.0,-0.00012,0.0,0.01293]
[1776540831276,66.37,75635.91,0.0,-0.00011,0.0,0.01279]
[1776540837319,66.37,75639.66,0.0,-0.00011,0.0,0.0127]
[1776540842354,66.37,75646.74,0.0,-0.00011,0.0,0.01253]
[1776540850414,66.37,75645.88,0.0,-0.00011,0.0,0.01255]
[1776540855449,66.37,75647.28,0.0,-0.00011,0.0,0.01251]
[1776540860485,66.37,75641.69,0.0,-0.00011,0.0,0.01265]
[1776540865519,66.37,75636.21,0.0,-0.00011,0.0,0.01278]
[1776540870560,66.37,75635.24,0.0,-0.00011,0.0,0.01281]
[1776540875591,66.37,75629.14,0.0,-0.00011,0.0,0.01284]
[1776540880626,66.37,75628.42,0.0,-0.00012,0.0,0.01285]
[1776540885662,66.37,75626.98,0.0,-0.00012,0.0,0.01289]
[1776540891705,66.37,75626.33,0.0,-0.00012,0.0,0.01291]
[1776540896739,66.37,75631.06,0.0,-0.00011,0.0,0.01279]
[1776540901774,66.37,75631.46,0.0,-0.00011,0.0,0.01278]
[1776540907816,66.37,75633.8,0.0,-0.00011,0.0,0.01272]
[1776540912851,66.37,75635.4,0.0,-0.00011,0.0,0.01268]
[1776540917891,66.37,75639.5,0.0,-0.00011,0.0,0.01258]
[1776540922924,66.37,75640.35,0.0,-0.00011,0.0,0.01256]
[1776540927956,66.37,75644.17,0.0,-0.00011,0.0,0.01247]
[1776540932992,66.37,75645.09,0.0,-0.00011,0.0,0.01232]
[1776540938031,66.37,75644.69,0.0,-0.00011,0.0,0.01233]
[1776540943068,66.37,75644.61,0.0,-0.00011,0.0,0.01234]
[1776540948100,66.37,75642.55,0.0,-0.00011,0.0,0.01238]
[1776540953137,66.37,75642.39,0.0,-0.00011,0.0,0.01239]
[1776540958171,66.37,75626.52,0.0,-0.00011,0.0,0.01278]
[1776540963208,66.37,75624.93,0.0,-0.00011,0.0,0.01282]
[1776540968244,66.37,75611.88,0.0,-0.00012,0.0,0.01314]
[1776540973279,66.37,75604.87,0.0,-0.00012,0.0,0.01332]
[1776540978315,66.37,75605.45,0.0,-0.00012,0.0,0.01331]
[1776540983349,66.37,75605.57,0.0,-0.00012,0.0,0.0133]
[1776540989391,66.37,75604.25,0.0,-0.00012,0.0,0.01334]
[1776540994426,66.37,75599.11,0.0,-0.00012,0.0,0.01334]
[1776540999461,66.37,75598.99,0.0,-0.00012,0.0,0.01334]
[1776541004496,66.37,75603.21,0.0,-0.00012,0.0,0.01324]
[1776541009531,66.37,75603.63,0.0,-0.00012,0.0,0.01323]
[1776541014567,66.37,75602.68,0.0,-0.00012,0.0,0.01325]
[1776541020610,66.37,75602.96,0.0,-0.00012,0.0,0.01324]
[1776541025977,66.37,75603.58,0.0,-0.00012,0.0,0.01323]
[1776541031685,66.37,75605.3,0.0,-0.00012,0.0,0.01318]
[1776541036723,66.37,75605.65,0.0,-0.00012,0.0,0.01317]
[1776541041754,66.37,75612.09,0.0,-0.00012,0.0,0.01301]
[1776541046792,66.37,75617.07,0.0,-0.00012,0.0,0.01289]
[1776541051825,66.37,75611.88,0.0,-0.00012,0.0,0.01289]
[1776541056861,66.37,75611.49,0.0,-0.00012,0.0,0.0129]
[1776541061897,66.37,75612.89,0.0,-0.00012,0.0,0.01286]
[1776541066932,66.37,75616.72,0.0,-0.00011,0.0,0.01277]
[1776541071967,66.37,75616.36,0.0,-0.00011,0.0,0.01278]
[1776541077002,66.37,75623.89,0.0,-0.00011,0.0,0.01259]
[1776541082041,66.37,75622.71,0.0,-0.00011,0.0,0.01262]
[1776541087075,66.37,75627.43,0.0,-0.00011,0.0,0.01251]
[1776541092111,66.37,75626.55,0.0,-0.00011,0.0,0.01253]
[1776541097148,66.37,75627.35,0.0,-0.00011,0.0,0.01251]
[1776541102181,66.37,75634.1,0.0,-0.00011,0.0,0.01235]
[1776541107218,66.37,75635.66,0.0,-0.00011,0.0,0.01231]
[1776541112252,66.37,75635.38,0.0,-0.00011,0.0,0.01219]
[1776541117286,66.37,75634.69,0.0,-0.00011,0.0,0.01221]
[1776541122323,66.37,75630.15,0.0,-0.00011,0.0,0.01232]
[1776541127358,66.37,75635.61,0.0,-0.00011,0.0,0.01219]
[1776541132391,66.37,75632.0,0.0,-0.00011,0.0,0.01227]
[1776541137427,66.37,75630.54,0.0,-0.00011,0.0,0.01231]
[1776541142472,66.37,75628.82,0.0,-0.00011,0.0,0.01235]
[1776541147498,66.37,75628.58,0.0,-0.00011,0.0,0.01236]
[1776541154551,66.37,75628.62,0.0,-0.00011,0.0,0.01236]
[1776541159586,66.37,75628.27,0.0,-0.00011,0.0,0.01236]
[1776541164621,66.37,75631.08,0.0,-0.00011,0.0,0.0123]
[1776541169656,66.37,75632.73,0.0,-0.00011,0.0,0.01226]
[1776541174691,66.37,75633.27,0.0,-0.00011,0.0,0.01212]
[1776541179725,66.37,75634.66,0.0,-0.00011,0.0,0.01209]
[1776541184765,66.37,75630.17,0.0,-0.00011,0.0,0.0122]
[1776541188800,66.37,75609.77,0.0,-0.00011,0.0,0.01269]
[1776541193834,66.37,75608.87,0.0,-0.00011,0.0,0.01271]
[1776541199876,66.37,75607.96,0.0,-0.00011,0.0,0.01274]
[1776541204911,66.37,75607.69,0.0,-0.00011,0.0,0.01274]
[1776541210954,66.37,75606.8,0.0,-0.00011,0.0,0.01277]
[1776541215988,66.37,75606.94,0.0,-0.00011,0.0,0.01276]
[1776541221027,66.37,75608.68,0.0,-0.00011,0.0,0.01272]
[1776541226065,66.37,75609.28,0.0,-0.00011,0.0,0.0127]
[1776541231096,66.37,75609.98,0.0,-0.00011,0.0,0.01256]
[1776541236132,66.37,75618.08,0.0,-0.00011,0.0,0.01237]
[1776541241167,66.37,75624.1,0.0,-0.00011,0.0,0.01222]
[1776541246202,66.37,75623.67,0.0,-0.00011,0.0,0.01223]
[1776541252246,66.37,75624.2,0.0,-0.00011,0.0,0.01222]
[1776541257604,66.37,75624.37,0.0,-0.00011,0.0,0.01222]
[1776541263323,66.37,75624.31,0.0,-0.00011,0.0,0.01222]
[1776541268361,66.37,75624.32,0.0,-0.00011,0.0,0.01222]
[1776541273397,66.37,75624.22,0.0,-0.00011,0.0,0.01222]
[1776541278435,66.37,75614.18,0.0,-0.00011,0.0,0.01246]
[1776541283468,66.37,75615.12,0.0,-0.00011,0.0,0.01244]
[1776541291525,66.37,75616.44,0.0,-0.00011,0.0,0.01228]
[1776541297884,66.37,75617.53,0.0,-0.00011,0.0,0.01226]
[1776541303608,66.37,75616.01,0.0,-0.00011,0.0,0.0123]
[1776541308642,66.37,75614.63,0.0,-0.00011,0.0,0.01233]
[1776541318024,66.37,75616.36,0.0,-0.00011,0.0,0.01229]
[1776541326771,66.37,75617.3,0.0,-0.00011,0.0,0.01226]
[1776541331808,66.37,75611.26,0.0,-0.00011,0.0,0.01241]
[1776541336844,66.37,75618.34,0.0,-0.00011,0.0,0.01224]
[1776541341880,66.37,75619.62,0.0,-0.00011,0.0,0.01221]
[1776541346914,66.37,75619.96,0.0,-0.00011,0.0,0.0122]
[1776541351950,66.37,75619.29,0.0,-0.00011,0.0,0.0121]
[1776541357992,66.37,75617.47,0.0,-0.00011,0.0,0.01214]
[1776541363345,66.37,75614.71,0.0,-0.00011,0.0,0.01221]
[1776541369070,66.37,75615.17,0.0,-0.00011,0.0,0.01219]
[1776541376119,66.37,75618.96,0.0,-0.00011,0.0,0.0121]
[1776541381155,66.37,75616.43,0.0,-0.00011,0.0,0.01216]
[1776541389212,66.37,75614.59,0.0,-0.00011,0.0,0.01221]
[1776541394246,66.37,75614.26,0.0,-0.00011,0.0,0.01222]
[1776541399282,66.37,75614.18,0.0,-0.00011,0.0,0.01222]
[1776541406332,66.37,75613.11,0.0,-0.00011,0.0,0.01224]
[1776541412374,66.37,75612.56,0.0,-0.00011,0.0,0.01214]
[1776541418414,66.37,75614.6,0.0,-0.00011,0.0,0.01209]
[1776541425464,66.37,75612.77,0.0,-0.00011,0.0,0.01213]
[1776541430499,66.37,75613.21,0.0,-0.00011,0.0,0.01212]
[1776541435534,66.37,75614.31,0.0,-0.00011,0.0,0.01209]
[1776541440569,66.37,75611.96,0.0,-0.00011,0.0,0.01215]
[1776541445603,66.37,75613.07,0.0,-0.00011,0.0,0.01212]
[1776541451962,66.37,75612.94,0.0,-0.00011,0.0,0.01213]
[1776541457688,66.37,75612.94,0.0,-0.00011,0.0,0.01213]
[1776541462724,66.37,75612.84,0.0,-0.00011,0.0,0.01213]
[1776541467757,66.37,75612.92,0.0,-0.00011,0.0,0.01213]
[1776541472794,66.37,75612.91,0.0,-0.00011,0.0,0.01201]
[1776541477828,66.37,75613.75,0.0,-0.00011,0.0,0.01199]
[1776541487894,66.37,75614.14,0.0,-0.00011,0.0,0.01198]
[1776541497965,66.37,75614.17,0.0,-0.00011,0.0,0.01198]
[1776541503055,66.37,75604.64,0.0,-0.00011,0.0,0.0122]
[1776541512387,66.37,75600.92,0.0,-0.00011,0.0,0.01229]
[1776541518162,66.37,75592.53,0.0,-0.00011,0.0,0.0125]
[1776541523195,66.37,75593.08,0.0,-0.00011,0.0,0.01248]
[1776541528230,66.37,75586.4,0.0,-0.00011,0.0,0.01265]
[1776541533265,66.37,75586.74,0.0,-0.00011,0.0,0.01251]
[1776541539309,66.37,75589.2,0.0,-0.00011,0.0,0.01245]
[1776541544343,66.37,75593.47,0.0,-0.00011,0.0,0.01235]
[1776541549377,66.37,75595.34,0.0,-0.00011,0.0,0.01231]
[1776541554412,66.37,75604.34,0.0,-0.00011,0.0,0.01209]
[1776541559449,66.37,75609.0,0.0,-0.00011,0.0,0.01198]
[1776541565491,66.37,75612.59,0.0,-0.00011,0.0,0.0119]
[1776541570531,66.37,75611.25,0.0,-0.00011,0.0,0.01193]
[1776541575561,66.37,75610.82,0.0,-0.00011,0.0,0.01194]
[1776541581606,66.37,75610.28,0.0,-0.00011,0.0,0.01195]
[1776541592951,66.37,75608.61,0.0,-0.00011,0.0,0.01187]
[1776541598725,66.37,75609.88,0.0,-0.00011,0.0,0.01184]
[1776541606781,66.37,75607.95,0.0,-0.00011,0.0,0.01189]
[1776541611816,66.37,75608.68,0.0,-0.00011,0.0,0.01187]
[1776541616851,66.37,75608.7,0.0,-0.00011,0.0,0.01187]
[1776541621886,66.37,75609.07,0.0,-0.00011,0.0,0.01186]
[1776541626921,66.37,75609.07,0.0,-0.00011,0.0,0.01186]
[1776541633230,66.37,75609.02,0.0,-0.00011,0.0,0.01186]
[1776541643300,66.37,75609.28,0.0,-0.00011,0.0,0.01186]
[1776541649074,66.37,75610.89,0.0,-0.00011,0.0,0.01182]
[1776541654110,66.37,75610.49,0.0,-0.00011,0.0,0.01171]
[1776541659146,66.37,75610.26,0.0,-0.00011,0.0,0.01171]
[1776541664180,66.37,75610.14,0.0,-0.00011,0.0,0.01172]
[1776541669215,66.37,75610.09,0.0,-0.00011,0.0,0.01172]
[1776541674250,66.37,75610.19,0.0,-0.00011,0.0,0.01172]
[1776541680292,66.37,75610.1,0.0,-0.00011,0.0,0.01172]
[1776541685336,66.37,75619.75,0.0,-0.0001,0.0,0.0115]
[1776541690362,66.37,75619.1,0.0,-0.0001,0.0,0.01151]
[1776541693321,66.37,75619.21,0.0,-0.0001,0.0,0.01151]
[1776541693651,66.37,75619.78,0.0,-0.0001,0.0,0.0115]
[1776541699424,66.37,75621.27,0.0,-0.0001,0.0,0.01146]
[1776541704461,66.37,75620.78,0.0,-0.0001,0.0,0.01148]
[1776541710502,66.37,75620.77,0.0,-0.0001,0.0,0.01148]
[1776541713539,66.37,75632.14,0.0,-0.0001,0.0,0.01111]
[1776541718564,66.37,75640.51,0.0,-0.0001,0.0,0.01093]
[1776541720578,66.37,75655.14,0.0,-9e-05,0.0,0.01061]
[1776541725613,66.37,75655.36,0.0,-9e-05,0.0,0.01061]
[1776541730649,66.37,75655.98,0.0,-9e-05,0.0,0.0106]
[1776541735681,66.37,75652.47,0.0,-0.0001,0.0,0.01067]
[1776541740719,66.37,75652.25,0.0,-0.0001,0.0,0.01068]
[1776541745754,66.37,75655.37,0.0,-9e-05,0.0,0.01061]
[1776541754074,66.37,75654.25,0.0,-9e-05,0.0,0.01063]
[1776541759851,66.37,75652.49,0.0,-0.0001,0.0,0.01067]
[1776541767906,66.37,75651.88,0.0,-0.0001,0.0,0.01068]
[1776541772942,66.37,75652.14,0.0,-9e-05,0.0,0.01057]
[1776541778988,66.37,75652.36,0.0,-9e-05,0.0,0.01057]
[1776541784285,66.37,75651.49,0.0,-9e-05,0.0,0.01058]
[1776541793082,66.37,75651.24,0.0,-9e-05,0.0,0.01059]
[1776541797114,66.37,75642.21,0.0,-0.0001,0.0,0.01078]
[1776541804425,66.37,75641.82,0.0,-0.0001,0.0,0.01079]
[1776541810211,66.37,75641.26,0.0,-0.0001,0.0,0.0108]
[1776541815242,66.37,75641.25,0.0,-0.0001,0.0,0.0108]
[1776541824566,66.37,75641.93,0.0,-0.0001,0.0,0.01079]
[1776541830347,66.37,75651.7,0.0,-9e-05,0.0,0.01058]
[1776541831358,66.37,75656.27,0.0,-9e-05,0.0,0.01038]
[1776541836389,66.37,75655.57,0.0,-9e-05,0.0,0.01039]
[1776541841424,66.37,75651.2,0.0,-9e-05,0.0,0.01048]
[1776541846459,66.37,75649.63,0.0,-9e-05,0.0,0.01052]
[1776541853507,66.37,75649.49,0.0,-9e-05,0.0,0.01052]
[1776541858543,66.37,75651.7,0.0,-9e-05,0.0,0.01047]
[1776541863580,66.37,75651.69,0.0,-9e-05,0.0,0.01047]
[1776541868613,66.37,75651.39,0.0,-9e-05,0.0,0.01048]
[1776541873659,66.37,75651.28,0.0,-9e-05,0.0,0.01048]
[1776541878682,66.37,75650.04,0.0,-9e-05,0.0,0.01051]
[1776541883721,66.37,75650.24,0.0,-9e-05,0.0,0.0105]
[1776541889760,66.37,75651.3,0.0,-9e-05,0.0,0.01048]
[1776541894795,66.37,75651.61,0.0,-9e-05,0.0,0.01037]
[1776541899830,66.37,75652.05,0.0,-9e-05,0.0,0.01036]
[1776541904865,66.37,75651.96,0.0,-9e-05,0.0,0.01036]
[1776541907326,66.37,75651.86,0.0,-9e-05,0.0,0.01036]
[1776541907428,66.37,75651.86,0.0,-9e-05,0.0,0.01036]
[1776541908458,66.37,75651.86,0.0,-9e-05,0.0,0.01036]
[1776541908893,66.37,75651.86,0.0,-9e-05,0.0,0.01036]
[1776541913929,66.37,75652.86,0.0,-9e-05,0.0,0.01034]
[1776541918963,66.37,75652.79,0.0,-9e-05,0.0,0.01034]
[1776541923997,66.37,75653.29,0.0,-9e-05,0.0,0.01033]
[1776541927020,66.37,75636.8,0.0,-0.0001,0.0,0.01068]
[1776541932055,66.37,75632.28,0.0,-0.0001,0.0,0.01077]
[1776541937092,66.37,75628.63,0.0,-0.0001,0.0,0.01085]
[1776541942125,66.37,75629.17,0.0,-0.0001,0.0,0.01084]
[1776541947162,66.37,75635.93,0.0,-0.0001,0.0,0.0107]
[1776541952197,66.37,75636.61,0.0,-9e-05,0.0,0.01057]
[1776541957230,66.37,75637.55,0.0,-9e-05,0.0,0.01055]
[1776541963535,66.37,75635.99,0.0,-9e-05,0.0,0.01059]
[1776541969315,66.37,75633.49,0.0,-0.0001,0.0,0.01064]
[1776541974349,66.37,75629.67,0.0,-0.0001,0.0,0.01072]
[1776541983674,66.37,75628.29,0.0,-0.0001,0.0,0.01075]
[1776541993752,66.37,75627.28,0.0,-0.0001,0.0,0.01077]
[1776542002547,66.37,75626.5,0.0,-0.0001,0.0,0.01079]
[1776542007582,66.37,75627.4,0.0,-0.0001,0.0,0.01077]
[1776542012617,66.37,75626.57,0.0,-0.0001,0.0,0.01068]
[1776542018659,66.37,75623.38,0.0,-0.0001,0.0,0.01074]
[1776542023963,66.37,75621.0,0.0,-0.0001,0.0,0.01079]
[1776542030743,66.37,75621.23,0.0,-0.0001,0.0,0.01079]
[1776542035778,66.37,75615.3,0.0,-0.0001,0.0,0.01092]
[1776542041821,66.37,75617.04,0.0,-0.0001,0.0,0.01088]
[1776542046855,66.37,75618.04,0.0,-0.0001,0.0,0.01086]
[1776542051896,66.37,75614.38,0.0,-0.0001,0.0,0.01094]
[1776542057961,66.37,75615.36,0.0,-0.0001,0.0,0.01092]
[1776542065011,66.37,75617.2,0.0,-0.0001,0.0,0.01088]
[1776542069036,66.37,75608.25,0.0,-0.0001,0.0,0.01107]
[1776542074071,66.37,75606.23,0.0,-0.0001,0.0,0.011]
[1776542079107,66.37,75602.44,0.0,-0.0001,0.0,0.01109]
[1776542084393,66.37,75600.61,0.0,-0.0001,0.0,0.01113]
[1776542090184,66.37,75592.43,0.0,-0.0001,0.0,0.01131]
[1776542094465,66.37,75604.87,0.0,-0.0001,0.0,0.01103]
[1776542100253,66.37,75605.55,0.0,-0.0001,0.0,0.01102]
[1776542105296,66.37,75605.88,0.0,-0.0001,0.0,0.01101]
[1776542111333,66.37,75608.74,0.0,-0.0001,0.0,0.01095]
[1776542116366,66.37,75622.32,0.0,-0.0001,0.0,0.01066]
[1776542121402,66.37,75621.37,0.0,-0.0001,0.0,0.01068]
[1776542126437,66.37,75615.15,0.0,-0.0001,0.0,0.01081]
[1776542131473,66.37,75615.13,0.0,-0.0001,0.0,0.0107]
[1776542133738,66.37,75605.81,0.0,-0.0001,0.0,0.0109]
[1776542139530,66.37,75605.66,0.0,-0.0001,0.0,0.0109]
[1776542144566,66.37,75606.37,0.0,-0.0001,0.0,0.01089]
[1776542149600,66.37,75606.56,0.0,-0.0001,0.0,0.01088]
[1776542154635,66.37,75606.47,0.0,-0.0001,0.0,0.01089]
[1776542159671,66.37,75649.4,0.0,-9e-05,0.0,0.00999]
[1776542160678,66.37,75665.03,0.0,-9e-05,0.0,0.00969]
[1776542165713,66.37,75667.42,0.0,-9e-05,0.0,0.00964]
[1776542170747,66.37,75665.23,0.0,-9e-05,0.0,0.00968]
[1776542174032,66.37,75656.08,0.0,-9e-05,0.0,0.00986]
[1776542181825,66.37,75652.93,0.0,-9e-05,0.0,0.00992]
[1776542186861,66.37,75651.53,0.0,-9e-05,0.0,0.00995]
[1776542191895,66.37,75651.67,0.0,-9e-05,0.0,0.00985]
[1776542194172,66.37,75662.69,0.0,-9e-05,0.0,0.00963]
[1776542199951,66.37,75666.87,0.0,-9e-05,0.0,0.00955]
[1776542204986,66.37,75671.32,0.0,-8e-05,0.0,0.00947]
[1776542210030,66.37,75678.93,0.0,-8e-05,0.0,0.00932]
[1776542215060,66.37,75677.4,0.0,-8e-05,0.0,0.00935]
[1776542220095,66.37,75669.01,0.0,-8e-05,0.0,0.00951]
[1776542225130,66.37,75667.46,0.0,-9e-05,0.0,0.00954]
[1776542228151,66.37,75659.22,0.0,-9e-05,0.0,0.0097]
[1776542233186,66.37,75658.66,0.0,-9e-05,0.0,0.00971]
[1776542239230,66.37,75658.51,0.0,-9e-05,0.0,0.00971]
[1776542244263,66.37,75658.23,0.0,-9e-05,0.0,0.00972]
[1776542250305,66.37,75657.06,0.0,-9e-05,0.0,0.00974]
[1776542255341,66.37,75657.36,0.0,-9e-05,0.0,0.00963]
[1776542260377,66.37,75658.46,0.0,-9e-05,0.0,0.00961]
[1776542267428,66.37,75658.66,0.0,-9e-05,0.0,0.00961]
[1776542272460,66.37,75658.32,0.0,-9e-05,0.0,0.00962]
[1776542277495,66.37,75659.8,0.0,-9e-05,0.0,0.00959]
[1776542282530,66.37,75662.87,0.0,-9e-05,0.0,0.00953]
[1776542290586,66.37,75662.25,0.0,-9e-05,0.0,0.00954]
[1776542295621,66.37,75661.72,0.0,-9e-05,0.0,0.00955]
[1776542299649,66.37,75677.45,0.0,-8e-05,0.0,0.00925]
[1776542304946,66.37,75672.48,0.0,-8e-05,0.0,0.00935]
[1776542310728,66.37,75671.42,0.0,-8e-05,0.0,0.00937]
[1776542316770,66.37,75670.61,0.0,-8e-05,0.0,0.00928]
[1776542321805,66.37,75668.09,0.0,-8e-05,0.0,0.00933]
[1776542326841,66.37,75663.17,0.0,-8e-05,0.0,0.00942]
[1776542333891,66.37,75664.03,0.0,-8e-05,0.0,0.00941]
[1776542339932,66.37,75664.05,0.0,-8e-05,0.0,0.00941]
[1776542345225,66.37,75667.04,0.0,-8e-05,0.0,0.00935]
[1776542353028,66.37,75666.78,0.0,-8e-05,0.0,0.00936]
[1776542365366,66.37,75666.69,0.0,-8e-05,0.0,0.00936]
[1776542371159,66.37,75665.28,0.0,-8e-05,0.0,0.00929]
[1776542376194,66.37,75665.39,0.0,-8e-05,0.0,0.00928]
[1776542382236,66.37,75660.72,0.0,-8e-05,0.0,0.00937]
[1776542388278,66.37,75660.41,0.0,-8e-05,0.0,0.00938]
[1776542393317,66.37,75660.22,0.0,-8e-05,0.0,0.00938]
[1776542398351,66.37,75651.99,0.0,-9e-05,0.0,0.00954]
[1776542403390,66.37,75650.77,0.0,-9e-05,0.0,0.00956]
[1776542404398,66.37,75658.9,0.0,-8e-05,0.0,0.00941]
[1776542409434,66.37,75658.62,0.0,-8e-05,0.0,0.00941]
[1776542414468,66.37,75658.31,0.0,-8e-05,0.0,0.00942]
[1776542419503,66.37,75660.45,0.0,-8e-05,0.0,0.00938]
[1776542425787,66.37,75660.79,0.0,-8e-05,0.0,0.00937]
[1776542435614,66.37,75660.73,0.0,-8e-05,0.0,0.00927]
[1776542443673,66.37,75660.07,0.0,-8e-05,0.0,0.00929]
[1776542450727,66.37,75658.92,0.0,-8e-05,0.0,0.00931]
[1776542454749,66.37,75646.78,0.0,-9e-05,0.0,0.00954]
[1776542459786,66.37,75647.95,0.0,-9e-05,0.0,0.00952]
[1776542463813,66.37,75637.09,0.0,-9e-05,0.0,0.00973]
[1776542468084,66.37,75621.53,0.0,-9e-05,0.0,0.01003]
[1776542473884,66.37,75626.2,0.0,-9e-05,0.0,0.00994]
[1776542478923,66.37,75626.48,0.0,-9e-05,0.0,0.00994]
[1776542484963,66.37,75619.94,0.0,-9e-05,0.0,0.01007]
[1776542489998,66.37,75616.33,0.0,-9e-05,0.0,0.01014]
[1776542495038,66.37,75617.65,0.0,-9e-05,0.0,0.01001]
[1776542502083,66.37,75616.39,0.0,-9e-05,0.0,0.01003]
[1776542507118,66.37,75618.49,0.0,-9e-05,0.0,0.00999]
[1776542512153,66.37,75618.25,0.0,-9e-05,0.0,0.01]
[1776542518435,66.37,75619.29,0.0,-9e-05,0.0,0.00998]
[1776542524237,66.37,75620.67,0.0,-9e-05,0.0,0.00995]
[1776542529272,66.37,75622.02,0.0,-9e-05,0.0,0.00992]
[1776542534309,66.37,75621.67,0.0,-9e-05,0.0,0.00993]
[1776542539346,66.37,75623.78,0.0,-9e-05,0.0,0.00989]
[1776542542366,66.37,75633.46,0.0,-9e-05,0.0,0.0097]
[1776542547400,66.37,75635.35,0.0,-9e-05,0.0,0.00966]
[1776542553443,66.37,75635.54,0.0,-9e-05,0.0,0.00955]
[1776542558479,66.37,75635.02,0.0,-9e-05,0.0,0.00956]
[1776542563513,66.37,75633.05,0.0,-9e-05,0.0,0.0096]
[1776542568790,66.37,75632.85,0.0,-9e-05,0.0,0.00961]
[1776542574592,66.37,75630.63,0.0,-9e-05,0.0,0.00965]
[1776542579627,66.37,75637.17,0.0,-9e-05,0.0,0.00952]
[1776542583657,66.37,75646.81,0.0,-8e-05,0.0,0.00934]
[1776542588933,66.37,75649.1,0.0,-8e-05,0.0,0.0093]
[1776542594732,66.37,75649.88,0.0,-8e-05,0.0,0.00928]
[1776542599010,66.37,75660.42,0.0,-8e-05,0.0,0.00909]
[1776542604802,66.37,75656.54,0.0,-8e-05,0.0,0.00916]
[1776542609092,66.37,75635.88,0.0,-9e-05,0.0,0.00955]
[1776542614875,66.37,75623.12,0.0,-9e-05,0.0,0.00969]
[1776542619911,66.37,75622.15,0.0,-9e-05,0.0,0.00971]
[1776542624943,66.37,75622.72,0.0,-9e-05,0.0,0.0097]
[1776542631993,66.37,75622.46,0.0,-9e-05,0.0,0.00971]
[1776542637027,66.37,75621.41,0.0,-9e-05,0.0,0.00973]
[1776542642062,66.37,75621.33,0.0,-9e-05,0.0,0.00973]
[1776542647370,66.37,75627.98,0.0,-9e-05,0.0,0.0096]
[1776542653140,66.37,75627.7,0.0,-9e-05,0.0,0.0096]
[1776542658447,66.37,75637.07,0.0,-8e-05,0.0,0.00943]
[1776542664217,66.37,75639.6,0.0,-8e-05,0.0,0.00938]
[1776542671265,66.37,75639.05,0.0,-8e-05,0.0,0.00929]
[1776542673279,66.37,75654.28,0.0,-8e-05,0.0,0.00901]
[1776542676302,66.37,75645.66,0.0,-8e-05,0.0,0.00917]
[1776542681335,66.37,75637.84,0.0,-8e-05,0.0,0.00931]
[1776542684356,66.37,75626.04,0.0,-9e-05,0.0,0.00954]
[1776542689391,66.37,75624.28,0.0,-9e-05,0.0,0.00957]
[1776542695433,66.37,75623.02,0.0,-9e-05,0.0,0.00959]
[1776542700469,66.37,75622.69,0.0,-9e-05,0.0,0.0096]
[1776542702484,66.37,75632.01,0.0,-8e-05,0.0,0.00942]
[1776542703490,66.37,75642.0,0.0,-8e-05,0.0,0.00923]
[1776542708527,66.37,75643.38,0.0,-8e-05,0.0,0.00921]
[1776542714567,66.37,75645.88,0.0,-8e-05,0.0,0.00916]
[1776542719602,66.37,75640.3,0.0,-8e-05,0.0,0.00927]
[1776542720609,66.37,75629.09,0.0,-9e-05,0.0,0.00948]
[1776542729672,66.37,75626.56,0.0,-9e-05,0.0,0.00953]
[1776542734708,66.37,75633.66,0.0,-8e-05,0.0,0.00929]
[1776542740748,66.37,75630.3,0.0,-8e-05,0.0,0.00936]
[1776542749096,66.37,75630.0,0.0,-8e-05,0.0,0.00936]
[1776542755854,66.37,75628.28,0.0,-8e-05,0.0,0.00939]
[1776542764918,66.37,75628.29,0.0,-8e-05,0.0,0.00939]
[1776542769240,66.37,75637.97,0.0,-8e-05,0.0,0.00921]
[1776542774991,66.37,75645.83,0.0,-8e-05,0.0,0.00907]
[1776542780025,66.37,75648.52,0.0,-8e-05,0.0,0.00902]
[1776542782039,66.37,75665.07,0.0,-8e-05,0.0,0.00872]
[1776542783055,66.37,75675.74,0.0,-8e-05,0.0,0.00853]
[1776542788086,66.37,75677.48,0.0,-8e-05,0.0,0.0085]
[1776542793123,66.37,75676.82,0.0,-8e-05,0.0,0.00842]
[1776542798157,66.37,75681.78,0.0,-7e-05,0.0,0.00834]
[1776542803192,66.37,75683.41,0.0,-7e-05,0.0,0.00831]
[1776542809527,66.37,75687.94,0.0,-7e-05,0.0,0.00823]
[1776542812254,66.37,75695.97,0.0,-7e-05,0.0,0.0081]
[1776542814443,66.37,75703.7,0.0,-7e-05,0.0,0.00797]
[1776542814501,66.37,75705.1,0.0,-7e-05,0.0,0.00795]
[1776542815990,66.37,75705.1,0.0,-7e-05,0.0,0.00795]
[1776542816283,66.37,75705.21,0.0,-7e-05,0.0,0.00795]
[1776542822326,66.37,75707.66,0.0,-7e-05,0.0,0.00791]
[1776542826353,66.37,75695.07,0.0,-7e-05,0.0,0.00812]
[1776542829696,66.37,75687.03,0.0,-7e-05,0.0,0.00825]
[1776542835416,66.37,75685.39,0.0,-7e-05,0.0,0.00828]
[1776542840451,66.37,75689.81,0.0,-7e-05,0.0,0.0082]
[1776542845486,66.37,75689.86,0.0,-7e-05,0.0,0.0082]
[1776542849837,66.37,75680.31,0.0,-7e-05,0.0,0.00836]
[1776542855556,66.37,75682.01,0.0,-7e-05,0.0,0.00825]
[1776542861598,66.37,75682.04,0.0,-7e-05,0.0,0.00825]
[1776542866632,66.37,75684.86,0.0,-7e-05,0.0,0.0082]
[1776542874689,66.37,75690.15,0.0,-7e-05,0.0,0.00811]
[1776542879726,66.37,75691.97,0.0,-7e-05,0.0,0.00808]
[1776542884759,66.37,75692.92,0.0,-7e-05,0.0,0.00806]
[1776542889795,66.37,75689.67,0.0,-7e-05,0.0,0.00812]
[1776542894834,66.37,75694.35,0.0,-7e-05,0.0,0.00804]
[1776542899865,66.37,75700.4,0.0,-7e-05,0.0,0.00794]
[1776542905908,66.37,75704.03,0.0,-7e-05,0.0,0.00788]
[1776542912958,66.37,75704.75,0.0,-7e-05,0.0,0.00779]
[1776542917994,66.37,75706.63,0.0,-7e-05,0.0,0.00776]
[1776542924037,66.37,75713.65,0.0,-7e-05,0.0,0.00765]
[1776542929072,66.37,75714.12,0.0,-7e-05,0.0,0.00764]
[1776542934106,66.37,75713.88,0.0,-7e-05,0.0,0.00764]
[1776542939143,66.37,75712.28,0.0,-7e-05,0.0,0.00767]
[1776542940475,66.37,75698.45,0.0,-7e-05,0.0,0.00789]
[1776542946195,66.37,75691.65,0.0,-7e-05,0.0,0.008]
[1776542952237,66.37,75690.55,0.0,-7e-05,0.0,0.00802]
[1776542957272,66.37,75690.0,0.0,-7e-05,0.0,0.00803]
[1776542962307,66.37,75688.33,0.0,-7e-05,0.0,0.00805]
[1776542969357,66.37,75687.19,0.0,-7e-05,0.0,0.00807]
[1776542974392,66.37,75687.33,0.0,-7e-05,0.0,0.00798]
[1776542980761,66.37,75686.81,0.0,-7e-05,0.0,0.00799]
[1776542988489,66.37,75686.13,0.0,-7e-05,0.0,0.008]
[1776542998555,66.37,75685.63,0.0,-7e-05,0.0,0.00801]
[1776543003593,66.37,75684.85,0.0,-7e-05,0.0,0.00802]
[1776543005610,66.37,75673.31,0.0,-7e-05,0.0,0.00821]
[1776543010978,66.37,75688.19,0.0,-7e-05,0.0,0.00797]
[1776543016690,66.37,75695.3,0.0,-7e-05,0.0,0.00785]
[1776543021724,66.37,75702.78,0.0,-7e-05,0.0,0.00773]
[1776543026760,66.37,75705.7,0.0,-7e-05,0.0,0.00769]
[1776543031795,66.37,75706.74,0.0,-7e-05,0.0,0.00759]
[1776543037836,66.37,75706.89,0.0,-7e-05,0.0,0.00759]
[1776543042873,66.37,75702.94,0.0,-7e-05,0.0,0.00765]
[1776543047910,66.37,75699.39,0.0,-7e-05,0.0,0.0077]
[1776543052953,66.37,75698.26,0.0,-7e-05,0.0,0.00772]
[1776543053951,66.37,75689.11,0.0,-7e-05,0.0,0.00787]
[1776543058986,66.37,75682.7,0.0,-7e-05,0.0,0.00797]
[1776543064021,66.37,75688.14,0.0,-7e-05,0.0,0.00788]
[1776543069056,66.37,75686.62,0.0,-7e-05,0.0,0.00791]
[1776543073084,66.37,75695.85,0.0,-7e-05,0.0,0.00776]
[1776543078119,66.37,75694.69,0.0,-7e-05,0.0,0.00778]
[1776543083154,66.37,75694.43,0.0,-7e-05,0.0,0.00778]
[1776543088189,66.37,75693.47,0.0,-7e-05,0.0,0.0078]
[1776543093224,66.37,75695.57,0.0,-7e-05,0.0,0.00768]
[1776543098258,66.37,75705.04,0.0,-7e-05,0.0,0.00753]
[1776543103294,66.37,75709.04,0.0,-7e-05,0.0,0.00747]
[1776543108339,66.37,75708.27,0.0,-7e-05,0.0,0.00748]
[1776543113364,66.37,75706.84,0.0,-7e-05,0.0,0.0075]
[1776543119407,66.37,75702.04,0.0,-7e-05,0.0,0.00758]
[1776543127461,66.37,75702.64,0.0,-7e-05,0.0,0.00757]
[1776543133505,66.37,75703.66,0.0,-7e-05,0.0,0.00755]
[1776543140554,66.37,75703.82,0.0,-7e-05,0.0,0.00755]
[1776543151972,66.37,75704.05,0.0,-7e-05,0.0,0.00746]
[1776543158683,66.37,75709.92,0.0,-7e-05,0.0,0.00737]
[1776543164722,66.37,75711.38,0.0,-7e-05,0.0,0.00735]
[1776543169757,66.37,75712.58,0.0,-7e-05,0.0,0.00733]
[1776543174792,66.37,75711.48,0.0,-7e-05,0.0,0.00735]
[1776543179829,66.37,75710.4,0.0,-7e-05,0.0,0.00737]
[1776543186879,66.37,75709.62,0.0,-7e-05,0.0,0.00738]
[1776543192259,66.37,75709.54,0.0,-7e-05,0.0,0.00738]
[1776543200977,66.37,75711.52,0.0,-7e-05,0.0,0.00735]
[1776543206013,66.37,75711.08,0.0,-7e-05,0.0,0.00736]
[1776543211047,66.37,75712.25,0.0,-6e-05,0.0,0.00726]
[1776543219113,66.37,75712.62,0.0,-6e-05,0.0,0.00725]
[1776543221128,66.37,75702.66,0.0,-7e-05,0.0,0.0074]
[1776543222134,66.37,75690.62,0.0,-7e-05,0.0,0.00759]
[1776543226162,66.37,75707.3,0.0,-7e-05,0.0,0.00733]
[1776543231197,66.37,75706.5,0.0,-7e-05,0.0,0.00735]
[1776543236231,66.37,75706.42,0.0,-7e-05,0.0,0.00735]
[1776543241267,66.37,75707.94,0.0,-7e-05,0.0,0.00732]
[1776543246303,66.37,75709.69,0.0,-6e-05,0.0,0.0073]
[1776543251338,66.37,75710.55,0.0,-6e-05,0.0,0.00728]
[1776543256376,66.37,75712.59,0.0,-6e-05,0.0,0.00725]
[1776543261409,66.37,75712.23,0.0,-6e-05,0.0,0.00726]
[1776543268457,66.37,75710.67,0.0,-6e-05,0.0,0.00728]
[1776543273492,66.37,75701.77,0.0,-7e-05,0.0,0.00734]
[1776543278530,66.37,75706.38,0.0,-6e-05,0.0,0.00727]
[1776543284570,66.37,75707.46,0.0,-6e-05,0.0,0.00725]
[1776543290616,66.37,75706.18,0.0,-6e-05,0.0,0.00727]
[1776543296654,66.37,75706.13,0.0,-6e-05,0.0,0.00727]
[1776543303040,66.37,75705.78,0.0,-6e-05,0.0,0.00728]
[1776543311759,66.37,75705.15,0.0,-6e-05,0.0,0.00729]
[1776543313112,66.37,75722.52,0.0,-6e-05,0.0,0.00703]
[1776543315787,66.37,75731.55,0.0,-6e-05,0.0,0.0069]
[1776543320823,66.37,75730.58,0.0,-6e-05,0.0,0.00691]
[1776543327872,66.37,75730.23,0.0,-6e-05,0.0,0.00692]
[1776543333247,66.37,75729.97,0.0,-6e-05,0.0,0.00684]
[1776543335928,66.37,75716.88,0.0,-6e-05,0.0,0.00703]
[1776543341970,66.37,75718.34,0.0,-6e-05,0.0,0.00701]
[1776543350028,66.37,75718.87,0.0,-6e-05,0.0,0.007]
[1776543355064,66.37,75720.19,0.0,-6e-05,0.0,0.00698]
[1776543360098,66.37,75718.61,0.0,-6e-05,0.0,0.00701]
[1776543365138,66.37,75717.74,0.0,-6e-05,0.0,0.00702]
[1776543370169,66.37,75722.35,0.0,-6e-05,0.0,0.00695]
[1776543375202,66.37,75725.61,0.0,-6e-05,0.0,0.00691]
[1776543379230,66.37,75734.17,0.0,-6e-05,0.0,0.00678]
[1776543384266,66.37,75735.23,0.0,-6e-05,0.0,0.00677]
[1776543389299,66.37,75734.94,0.0,-6e-05,0.0,0.00677]
[1776543394334,66.37,75734.64,0.0,-6e-05,0.0,0.0067]
[1776543399370,66.37,75738.95,0.0,-6e-05,0.0,0.00664]
[1776543406419,66.37,75737.77,0.0,-6e-05,0.0,0.00666]
[1776543411454,66.37,75736.57,0.0,-6e-05,0.0,0.00668]
[1776543416489,66.37,75735.62,0.0,-6e-05,0.0,0.00669]
[1776543421524,66.37,75735.28,0.0,-6e-05,0.0,0.00669]
[1776543426558,66.37,75737.72,0.0,-6e-05,0.0,0.00666]
[1776543431595,66.37,75732.56,0.0,-6e-05,0.0,0.00673]
[1776543436631,66.37,75732.12,0.0,-6e-05,0.0,0.00674]
[1776543439650,66.37,75721.48,0.0,-6e-05,0.0,0.00689]
[1776543444685,66.37,75716.01,0.0,-6e-05,0.0,0.00697]
[1776543449720,66.37,75715.84,0.0,-6e-05,0.0,0.00697]
[1776543453751,66.37,75719.44,0.0,-6e-05,0.0,0.00684]
[1776543458785,66.37,75720.16,0.0,-6e-05,0.0,0.00683]
[1776543463818,66.37,75721.15,0.0,-6e-05,0.0,0.00682]
[1776543469861,66.37,75721.55,0.0,-6e-05,0.0,0.00681]
[1776543474895,66.37,75723.36,0.0,-6e-05,0.0,0.00679]
[1776543478259,66.37,75732.69,0.0,-6e-05,0.0,0.00666]
[1776543484968,66.37,75732.42,0.0,-6e-05,0.0,0.00666]
[1776543490001,66.37,75729.6,0.0,-6e-05,0.0,0.0067]
[1776543495035,66.37,75728.13,0.0,-6e-05,0.0,0.00672]
[1776543500071,66.37,75733.58,0.0,-6e-05,0.0,0.00664]
[1776543504099,66.37,75745.08,0.0,-6e-05,0.0,0.00649]
[1776543516183,66.37,75747.44,0.0,-6e-05,0.0,0.00638]
[1776543521219,66.37,75753.36,0.0,-6e-05,0.0,0.0063]
[1776543528614,66.37,75755.32,0.0,-6e-05,0.0,0.00628]
[1776543534311,66.37,75749.52,0.0,-6e-05,0.0,0.00635]
[1776543539346,66.37,75745.56,0.0,-6e-05,0.0,0.00641]
[1776543544381,66.37,75747.23,0.0,-6e-05,0.0,0.00638]
[1776543549416,66.37,75749.61,0.0,-6e-05,0.0,0.00635]
[1776543554459,66.37,75751.65,0.0,-6e-05,0.0,0.00633]
[1776543560499,66.37,75757.3,0.0,-6e-05,0.0,0.00625]
[1776543563516,66.37,75781.8,0.0,-5e-05,0.0,0.00594]
[1776543568551,66.37,75784.11,0.0,-5e-05,0.0,0.00591]
[1776543571572,66.37,75787.21,0.0,-5e-05,0.0,0.0058]
[1776543578621,66.37,75785.21,0.0,-5e-05,0.0,0.00583]
[1776543586681,66.37,75788.26,0.0,-5e-05,0.0,0.00579]
[1776543587160,66.37,75788.26,0.0,-5e-05,0.0,0.00579]
[1776543587694,66.37,75765.56,0.0,-5e-05,0.0,0.00607]
[1776543588173,66.37,75765.56,0.0,-5e-05,0.0,0.00607]
[1776543588696,66.37,75753.1,0.0,-6e-05,0.0,0.00624]
[1776543589725,66.37,75743.29,0.0,-6e-05,0.0,0.00636]
[1776543591719,66.37,75726.9,0.0,-6e-05,0.0,0.00659]
[1776543595769,66.37,75717.54,0.0,-6e-05,0.0,0.00672]
[1776543596775,66.37,75701.64,0.0,-6e-05,0.0,0.00694]
[1776543599116,66.37,75688.67,0.0,-6e-05,0.0,0.00713]
[1776543604836,66.37,75696.85,0.0,-6e-05,0.0,0.00701]
[1776543606849,66.37,75707.82,0.0,-6e-05,0.0,0.00685]
[1776543611884,66.37,75708.97,0.0,-6e-05,0.0,0.00684]
[1776543616918,66.37,75710.08,0.0,-6e-05,0.0,0.00682]
[1776543621953,66.37,75712.3,0.0,-6e-05,0.0,0.00679]
[1776543626990,66.37,75714.03,0.0,-6e-05,0.0,0.00677]
[1776543632023,66.37,75714.21,0.0,-6e-05,0.0,0.00669]
[1776543634038,66.37,75722.75,0.0,-6e-05,0.0,0.00657]
[1776543639397,66.37,75720.01,0.0,-6e-05,0.0,0.00661]
[1776543644110,66.37,75711.38,0.0,-6e-05,0.0,0.00673]
[1776543649467,66.37,75710.01,0.0,-6e-05,0.0,0.00675]
[1776543656192,66.37,75710.01,0.0,-6e-05,0.0,0.00675]
[1776543664574,66.37,75713.6,0.0,-6e-05,0.0,0.0067]
[1776543670292,66.37,75707.67,0.0,-6e-05,0.0,0.00678]
[1776543672304,66.37,75734.77,0.0,-6e-05,0.0,0.00641]
[1776543677340,66.37,75731.14,0.0,-6e-05,0.0,0.00646]
[1776543679351,66.37,75722.81,0.0,-6e-05,0.0,0.00657]
[1776543684387,66.37,75722.28,0.0,-6e-05,0.0,0.00658]
[1776543689422,66.37,75721.13,0.0,-6e-05,0.0,0.00659]
[1776543694457,66.37,75719.92,0.0,-6e-05,0.0,0.00653]
[1776543699493,66.37,75719.53,0.0,-6e-05,0.0,0.00654]
[1776543704528,66.37,75719.8,0.0,-6e-05,0.0,0.00654]
[1776543706542,66.37,75730.4,0.0,-6e-05,0.0,0.00639]
[1776543711577,66.37,75725.73,0.0,-6e-05,0.0,0.00646]
[1776543716612,66.37,75723.41,0.0,-6e-05,0.0,0.00649]
[1776543721647,66.37,75720.7,0.0,-6e-05,0.0,0.00652]
[1776543726681,66.37,75713.05,0.0,-6e-05,0.0,0.00663]
[1776543732723,66.37,75709.82,0.0,-6e-05,0.0,0.00667]
[1776543738765,66.37,75708.18,0.0,-6e-05,0.0,0.0067]
[1776543741786,66.37,75695.64,0.0,-6e-05,0.0,0.00687]
[1776543747828,66.37,75691.92,0.0,-6e-05,0.0,0.00693]
[1776543754883,66.37,75691.9,0.0,-6e-05,0.0,0.00685]
[1776543758904,66.37,75682.71,0.0,-6e-05,0.0,0.00698]
[1776543763940,66.37,75680.57,0.0,-6e-05,0.0,0.00701]
[1776543770988,66.37,75681.46,0.0,-6e-05,0.0,0.007]
[1776543776386,66.37,75681.89,0.0,-6e-05,0.0,0.007]
[1776543782066,66.37,75682.21,0.0,-6e-05,0.0,0.00699]
[1776543787101,66.37,75681.44,0.0,-6e-05,0.0,0.007]
[1776543792137,66.37,75681.16,0.0,-6e-05,0.0,0.00701]
[1776543797171,66.37,75677.05,0.0,-6e-05,0.0,0.00707]
[1776543801201,66.37,75685.32,0.0,-6e-05,0.0,0.00695]
[1776543806596,66.37,75684.45,0.0,-6e-05,0.0,0.00696]
[1776543812276,66.37,75685.48,0.0,-6e-05,0.0,0.00687]
[1776543817311,66.37,75683.86,0.0,-6e-05,0.0,0.00689]
[1776543822346,66.37,75684.22,0.0,-6e-05,0.0,0.00688]
[1776543829401,66.37,75683.71,0.0,-6e-05,0.0,0.00689]
[1776543836806,66.37,75678.39,0.0,-6e-05,0.0,0.00697]
[1776543843498,66.37,75685.21,0.0,-6e-05,0.0,0.00687]
[1776543848533,66.37,75684.65,0.0,-6e-05,0.0,0.00688]
[1776543851553,66.37,75696.45,0.0,-6e-05,0.0,0.00671]
[1776543856947,66.37,75703.38,0.0,-6e-05,0.0,0.00661]
[1776543862631,66.37,75705.82,0.0,-6e-05,0.0,0.00658]
[1776543867666,66.37,75707.5,0.0,-6e-05,0.0,0.00656]
[1776543870686,66.37,75698.24,0.0,-6e-05,0.0,0.00668]
[1776543871695,66.37,75703.38,0.0,-6e-05,0.0,0.00654]
[1776543876730,66.37,75700.9,0.0,-6e-05,0.0,0.00657]
[1776543885795,66.37,75699.46,0.0,-6e-05,0.0,0.00659]
[1776543890835,66.37,75698.44,0.0,-6e-05,0.0,0.00661]
[1776543895865,66.37,75702.09,0.0,-6e-05,0.0,0.00656]
[1776543900900,66.37,75701.9,0.0,-6e-05,0.0,0.00656]
[1776543906942,66.37,75701.67,0.0,-6e-05,0.0,0.00656]
[1776543912985,66.37,75701.03,0.0,-6e-05,0.0,0.00657]
[1776543918019,66.37,75697.58,0.0,-6e-05,0.0,0.00662]
[1776543923054,66.37,75696.27,0.0,-6e-05,0.0,0.00664]
[1776543931113,66.37,75695.12,0.0,-6e-05,0.0,0.00658]
[1776543936150,66.37,75694.67,0.0,-6e-05,0.0,0.00658]
[1776543941185,66.37,75695.85,0.0,-6e-05,0.0,0.00657]
[1776543944211,66.37,75703.95,0.0,-6e-05,0.0,0.00646]
[1776543949243,66.37,75706.43,0.0,-6e-05,0.0,0.00642]
[1776543956293,66.37,75710.72,0.0,-6e-05,0.0,0.00637]
[1776543959113,66.37,75710.72,0.0,-6e-05,0.0,0.00637]
[1776543959157,66.37,75712.83,0.0,-6e-05,0.0,0.00634]
[1776543964348,66.37,75713.2,0.0,-6e-05,0.0,0.00633]
[1776543969123,66.37,75713.67,0.0,-6e-05,0.0,0.00633]
[1776543969173,66.37,75713.74,0.0,-6e-05,0.0,0.00633]
[1776543974423,66.37,75710.57,0.0,-6e-05,0.0,0.00637]
[1776543981469,66.37,75709.05,0.0,-6e-05,0.0,0.00639]
[1776543988519,66.37,75709.8,0.0,-6e-05,0.0,0.00638]
[1776543991540,66.37,75716.51,0.0,-6e-05,0.0,0.00622]
[1776543997583,66.37,75716.95,0.0,-6e-05,0.0,0.00621]
[1776544003971,66.37,75715.59,0.0,-6e-05,0.0,0.00623]
[1776544009666,66.37,75713.0,0.0,-6e-05,0.0,0.00626]
[1776544014703,66.37,75712.42,0.0,-6e-05,0.0,0.00627]
[1776544019735,66.37,75713.42,0.0,-6e-05,0.0,0.00626]
[1776544024771,66.37,75715.71,0.0,-6e-05,0.0,0.00623]
[1776544027792,66.37,75738.48,0.0,-5e-05,0.0,0.00594]
[1776544032827,66.37,75736.98,0.0,-5e-05,0.0,0.00595]
[1776544038870,66.37,75736.56,0.0,-5e-05,0.0,0.00596]
[1776544043904,66.37,75735.26,0.0,-5e-05,0.0,0.00598]
[1776544048939,66.37,75730.84,0.0,-5e-05,0.0,0.00603]
[1776544054981,66.37,75730.77,0.0,-5e-05,0.0,0.00596]
[1776544060019,66.37,75729.65,0.0,-5e-05,0.0,0.00598]
[1776544065054,66.37,75730.33,0.0,-5e-05,0.0,0.00597]
[1776544070090,66.37,75729.43,0.0,-5e-05,0.0,0.00598]
[1776544075123,66.37,75728.8,0.0,-5e-05,0.0,0.00599]
[1776544080158,66.37,75728.66,0.0,-5e-05,0.0,0.00599]
[1776544089222,66.37,75728.39,0.0,-5e-05,0.0,0.00599]
[1776544094256,66.37,75726.05,0.0,-5e-05,0.0,0.00602]
[1776544102312,66.37,75726.71,0.0,-5e-05,0.0,0.00602]
[1776544109362,66.37,75726.61,0.0,-5e-05,0.0,0.00602]
[1776544114795,66.37,75726.6,0.0,-5e-05,0.0,0.00595]
[1776544122453,66.37,75726.81,0.0,-5e-05,0.0,0.00595]
[1776544131518,66.37,75725.34,0.0,-5e-05,0.0,0.00596]
[1776544138565,66.37,75725.48,0.0,-5e-05,0.0,0.00596]
[1776544143600,66.37,75724.76,0.0,-5e-05,0.0,0.00597]
[1776544149642,66.37,75723.71,0.0,-5e-05,0.0,0.00598]
[1776544155074,66.37,75723.31,0.0,-5e-05,0.0,0.00599]
[1776544161726,66.37,75723.29,0.0,-5e-05,0.0,0.00599]
[1776544166761,66.37,75718.81,0.0,-5e-05,0.0,0.00605]
[1776544171798,66.37,75717.89,0.0,-5e-05,0.0,0.00599]
[1776544182873,66.37,75717.89,0.0,-5e-05,0.0,0.00599]
[1776544192943,66.37,75719.18,0.0,-5e-05,0.0,0.00597]
[1776544198985,66.37,75720.34,0.0,-5e-05,0.0,0.00596]
[1776544204021,66.37,75726.19,0.0,-5e-05,0.0,0.00589]
[1776544209056,66.37,75733.19,0.0,-5e-05,0.0,0.0058]
[1776544210066,66.37,75747.08,0.0,-5e-05,0.0,0.00563]
[1776544215100,66.37,75748.93,0.0,-5e-05,0.0,0.00561]
[1776544223153,66.37,75750.57,0.0,-5e-05,0.0,0.00559]
[1776544230202,66.37,75752.75,0.0,-5e-05,0.0,0.00556]
[1776544231209,66.37,75762.41,0.0,-5e-05,0.0,0.00539]
[1776544236244,66.37,75761.87,0.0,-5e-05,0.0,0.00539]
[1776544241279,66.37,75761.56,0.0,-5e-05,0.0,0.0054]
[1776544246315,66.37,75757.73,0.0,-5e-05,0.0,0.00544]
[1776544251350,66.37,75757.59,0.0,-5e-05,0.0,0.00544]
[1776544257393,66.37,75756.41,0.0,-5e-05,0.0,0.00546]
[1776544262427,66.37,75756.35,0.0,-5e-05,0.0,0.00546]
[1776544267479,66.37,75753.02,0.0,-5e-05,0.0,0.00549]
[1776544273508,66.37,75753.04,0.0,-5e-05,0.0,0.00549]
[1776544278543,66.37,75752.98,0.0,-5e-05,0.0,0.0055]
[1776544285990,66.37,75752.51,0.0,-5e-05,0.0,0.0055]
[1776544291637,66.37,75747.0,0.0,-5e-05,0.0,0.0055]
[1776544298686,66.37,75748.59,0.0,-5e-05,0.0,0.00548]
[1776544303720,66.37,75749.04,0.0,-5e-05,0.0,0.00548]
[1776544308756,66.37,75749.03,0.0,-5e-05,0.0,0.00548]
[1776544313790,66.37,75749.43,0.0,-5e-05,0.0,0.00547]
[1776544318825,66.37,75748.38,0.0,-5e-05,0.0,0.00548]
[1776544323860,66.37,75748.61,0.0,-5e-05,0.0,0.00548]
[1776544328895,66.37,75748.77,0.0,-5e-05,0.0,0.00548]
[1776544338360,66.37,75748.58,0.0,-5e-05,0.0,0.00548]
[1776544347024,66.37,75749.38,0.0,-5e-05,0.0,0.00547]
[1776544353066,66.37,75749.08,0.0,-5e-05,0.0,0.00541]
[1776544358501,66.37,75745.82,0.0,-5e-05,0.0,0.00545]
[1776544364144,66.37,75744.67,0.0,-5e-05,0.0,0.00546]
[1776544370184,66.37,75742.95,0.0,-5e-05,0.0,0.00548]
[1776544375219,66.37,75741.43,0.0,-5e-05,0.0,0.0055]
[1776544379248,66.37,75751.16,0.0,-5e-05,0.0,0.00539]
[1776544384283,66.37,75754.53,0.0,-5e-05,0.0,0.00535]
[1776544390340,66.37,75756.47,0.0,-5e-05,0.0,0.00533]
[1776544395362,66.37,75758.03,0.0,-5e-05,0.0,0.00531]
[1776544400397,66.37,75757.57,0.0,-5e-05,0.0,0.00532]
[1776544405432,66.37,75756.51,0.0,-5e-05,0.0,0.00533]
[1776544410467,66.37,75752.19,0.0,-5e-05,0.0,0.00538]
[1776544417516,66.37,75748.11,0.0,-5e-05,0.0,0.00536]
[1776544422551,66.37,75742.91,0.0,-5e-05,0.0,0.00542]
[1776544427587,66.37,75740.31,0.0,-5e-05,0.0,0.00545]
[1776544432624,66.37,75739.98,0.0,-5e-05,0.0,0.00545]
[1776544437662,66.37,75738.84,0.0,-5e-05,0.0,0.00547]
[1776544442700,66.37,75737.46,0.0,-5e-05,0.0,0.00548]
[1776544447736,66.37,75736.95,0.0,-5e-05,0.0,0.00549]
[1776544452774,66.37,75736.31,0.0,-5e-05,0.0,0.0055]
[1776544457808,66.37,75735.22,0.0,-5e-05,0.0,0.00551]
[1776544465868,66.37,75735.33,0.0,-5e-05,0.0,0.00551]
[1776544467878,66.37,75748.34,0.0,-5e-05,0.0,0.00536]
[1776544471906,66.37,75751.81,0.0,-5e-05,0.0,0.00526]
[1776544476941,66.37,75755.39,0.0,-5e-05,0.0,0.00522]
[1776544481975,66.37,75756.11,0.0,-5e-05,0.0,0.00521]
[1776544488040,66.37,75756.44,0.0,-5e-05,0.0,0.0052]
[1776544493064,66.37,75751.52,0.0,-5e-05,0.0,0.00526]
[1776544498100,66.37,75749.95,0.0,-5e-05,0.0,0.00528]
[1776544504142,66.37,75752.08,0.0,-5e-05,0.0,0.00525]
[1776544509560,66.37,75753.28,0.0,-5e-05,0.0,0.00524]
[1776544515219,66.37,75757.55,0.0,-5e-05,0.0,0.00519]
[1776544520253,66.37,75757.63,0.0,-5e-05,0.0,0.00519]
[1776544525288,66.37,75765.32,0.0,-5e-05,0.0,0.00511]
[1776544530323,66.37,75766.58,0.0,-4e-05,0.0,0.00509]
[1776544535358,66.37,75768.12,0.0,-4e-05,0.0,0.00502]
[1776544540394,66.37,75771.38,0.0,-4e-05,0.0,0.00498]
[1776544544422,66.37,75780.87,0.0,-4e-05,0.0,0.00488]
[1776544550463,66.37,75782.36,0.0,-4e-05,0.0,0.00486]
[1776544552477,66.37,75770.77,0.0,-4e-05,0.0,0.00499]
[1776544557520,66.37,75773.22,0.0,-4e-05,0.0,0.00496]
[1776544562558,66.37,75773.69,0.0,-4e-05,0.0,0.00496]
[1776544567589,66.37,75770.25,0.0,-4e-05,0.0,0.00499]
[1776544573637,66.37,75768.44,0.0,-4e-05,0.0,0.00501]
[1776544578667,66.37,75760.68,0.0,-4e-05,0.0,0.0051]
[1776544583707,66.37,75759.94,0.0,-5e-05,0.0,0.0051]
[1776544591758,66.37,75763.03,0.0,-4e-05,0.0,0.00501]
[1776544596794,66.37,75761.84,0.0,-4e-05,0.0,0.00502]
[1776544608252,66.37,75760.16,0.0,-4e-05,0.0,0.00504]
[1776544610894,66.37,75750.66,0.0,-5e-05,0.0,0.00515]
[1776544611902,66.37,75739.97,0.0,-5e-05,0.0,0.00527]
[1776544616937,66.37,75739.54,0.0,-5e-05,0.0,0.00527]
[1776544621982,66.37,75736.82,0.0,-5e-05,0.0,0.0053]
[1776544622984,66.37,75726.49,0.0,-5e-05,0.0,0.00542]
[1776544623988,66.37,75713.08,0.0,-5e-05,0.0,0.00558]
[1776544628448,66.37,75712.74,0.0,-5e-05,0.0,0.00558]
[1776544628517,66.37,75713.12,0.0,-5e-05,0.0,0.00558]
[1776544629895,66.37,75713.12,0.0,-5e-05,0.0,0.00558]
[1776544629923,66.37,75713.77,0.0,-5e-05,0.0,0.00557]
[1776544635077,66.37,75715.06,0.0,-5e-05,0.0,0.00555]
[1776544640104,66.37,75719.3,0.0,-5e-05,0.0,0.0055]
[1776544647154,66.37,75720.17,0.0,-5e-05,0.0,0.00549]
[1776544651181,66.37,75725.71,0.0,-5e-05,0.0,0.00536]
[1776544657223,66.37,75725.14,0.0,-5e-05,0.0,0.00537]
[1776544664272,66.37,75724.48,0.0,-5e-05,0.0,0.00538]
[1776544671321,66.37,75723.98,0.0,-5e-05,0.0,0.00538]
[1776544676359,66.37,75722.74,0.0,-5e-05,0.0,0.0054]
[1776544681391,66.37,75721.55,0.0,-5e-05,0.0,0.00541]
[1776544686434,66.37,75722.73,0.0,-5e-05,0.0,0.0054]
[1776544687433,66.37,75731.95,0.0,-5e-05,0.0,0.00529]
[1776544697503,66.37,75733.7,0.0,-5e-05,0.0,0.00527]
[1776544702539,66.37,75732.67,0.0,-5e-05,0.0,0.00529]
[1776544707574,66.37,75729.87,0.0,-5e-05,0.0,0.00532]
[1776544713616,66.37,75729.26,0.0,-5e-05,0.0,0.00526]
[1776544719049,66.37,75728.76,0.0,-5e-05,0.0,0.00527]
[1776544724697,66.37,75728.76,0.0,-5e-05,0.0,0.00527]
[1776544730743,66.37,75727.87,0.0,-5e-05,0.0,0.00528]
[1776544735779,66.37,75731.31,0.0,-5e-05,0.0,0.00524]
[1776544740813,66.37,75730.94,0.0,-5e-05,0.0,0.00524]
[1776544745849,66.37,75737.53,0.0,-5e-05,0.0,0.00517]
[1776544750884,66.37,75736.62,0.0,-5e-05,0.0,0.00518]
[1776544758941,66.37,75735.91,0.0,-5e-05,0.0,0.00519]
[1776544760954,66.37,75725.36,0.0,-5e-05,0.0,0.00531]
[1776544765989,66.37,75721.64,0.0,-5e-05,0.0,0.00535]
[1776544771023,66.37,75724.66,0.0,-5e-05,0.0,0.00525]
[1776544776062,66.37,75727.5,0.0,-5e-05,0.0,0.00522]
[1776544781099,66.37,75727.24,0.0,-5e-05,0.0,0.00522]
[1776544786129,66.37,75725.56,0.0,-5e-05,0.0,0.00524]
[1776544792171,66.37,75726.28,0.0,-5e-05,0.0,0.00523]
[1776544796199,66.37,75745.97,0.0,-4e-05,0.0,0.00502]
[1776544797206,66.37,75755.56,0.0,-4e-05,0.0,0.00491]
[1776544801236,66.37,75766.8,0.0,-4e-05,0.0,0.0048]
[1776544806282,66.37,75771.34,0.0,-4e-05,0.0,0.00475]
[1776544811318,66.37,75771.06,0.0,-4e-05,0.0,0.00475]
[1776544816353,66.37,75766.21,0.0,-4e-05,0.0,0.0048]
[1776544821387,66.37,75764.34,0.0,-4e-05,0.0,0.00482]
[1776544826424,66.37,75766.75,0.0,-4e-05,0.0,0.0048]
[1776544832465,66.37,75765.8,0.0,-4e-05,0.0,0.00475]
[1776544837502,66.37,75764.11,0.0,-4e-05,0.0,0.00477]
[1776544844551,66.37,75770.25,0.0,-4e-05,0.0,0.0047]
[1776544846564,66.37,75781.62,0.0,-4e-05,0.0,0.00459]
[1776544851600,66.37,75782.35,0.0,-4e-05,0.0,0.00458]
[1776544856636,66.37,75781.98,0.0,-4e-05,0.0,0.00458]
[1776544861672,66.37,75781.31,0.0,-4e-05,0.0,0.00459]
[1776544866711,66.37,75775.31,0.0,-4e-05,0.0,0.00465]
[1776544871744,66.37,75773.38,0.0,-4e-05,0.0,0.00467]
[1776544876778,66.37,75772.28,0.0,-4e-05,0.0,0.00468]
[1776544881812,66.37,75772.32,0.0,-4e-05,0.0,0.00468]
[1776544887854,66.37,75773.17,0.0,-4e-05,0.0,0.00467]
[1776544893896,66.37,75773.22,0.0,-4e-05,0.0,0.00462]
[1776544898932,66.37,75772.97,0.0,-4e-05,0.0,0.00462]
[1776544900945,66.37,75781.05,0.0,-4e-05,0.0,0.00454]
[1776544903966,66.37,75790.32,0.0,-4e-05,0.0,0.00445]
[1776544910014,66.37,75790.42,0.0,-4e-05,0.0,0.00445]
[1776544915043,66.37,75792.75,0.0,-4e-05,0.0,0.00442]
[1776544920455,66.37,75792.7,0.0,-4e-05,0.0,0.00442]
[1776544926123,66.37,75793.44,0.0,-4e-05,0.0,0.00442]
[1776544932165,66.37,75793.75,0.0,-4e-05,0.0,0.00441]
[1776544937200,66.37,75795.36,0.0,-4e-05,0.0,0.0044]
[1776544942235,66.37,75796.18,0.0,-4e-05,0.0,0.00439]
[1776544947273,66.37,75797.15,0.0,-4e-05,0.0,0.00438]
[1776544951301,66.37,75801.06,0.0,-4e-05,0.0,0.00429]
[1776544956338,66.37,75801.01,0.0,-4e-05,0.0,0.00429]
[1776544961373,66.37,75800.32,0.0,-4e-05,0.0,0.0043]
[1776544966408,66.37,75797.01,0.0,-4e-05,0.0,0.00433]
[1776544972450,66.37,75797.74,0.0,-4e-05,0.0,0.00432]
[1776544980878,66.37,75802.61,0.0,-4e-05,0.0,0.00428]
[1776544986548,66.37,75804.04,0.0,-4e-05,0.0,0.00426]
[1776544992590,66.37,75803.78,0.0,-4e-05,0.0,0.00427]
[1776544997626,66.37,75802.24,0.0,-4e-05,0.0,0.00428]
[1776545002659,66.37,75801.05,0.0,-4e-05,0.0,0.00429]
[1776545008702,66.37,75800.59,0.0,-4e-05,0.0,0.0043]
[1776545013737,66.37,75800.39,0.0,-4e-05,0.0,0.00425]
[1776545018772,66.37,75800.98,0.0,-4e-05,0.0,0.00424]
[1776545023807,66.37,75800.84,0.0,-4e-05,0.0,0.00424]
[1776545028842,66.37,75800.79,0.0,-4e-05,0.0,0.00424]
[1776545033877,66.37,75803.45,0.0,-4e-05,0.0,0.00422]
[1776545038912,66.37,75802.99,0.0,-4e-05,0.0,0.00422]
[1776545043947,66.37,75805.36,0.0,-4e-05,0.0,0.0042]
[1776545052003,66.37,75805.15,0.0,-4e-05,0.0,0.0042]
[1776545058048,66.37,75804.79,0.0,-4e-05,0.0,0.00421]
[1776545063080,66.37,75803.7,0.0,-4e-05,0.0,0.00422]
[1776545068115,66.37,75802.87,0.0,-4e-05,0.0,0.00422]
[1776545074158,66.37,75799.32,0.0,-4e-05,0.0,0.0042]
[1776545079192,66.37,75799.58,0.0,-4e-05,0.0,0.0042]
[1776545085233,66.37,75800.58,0.0,-4e-05,0.0,0.00419]
[1776545090269,66.37,75800.91,0.0,-4e-05,0.0,0.00419]
[1776545099332,66.37,75800.91,0.0,-4e-05,0.0,0.00419]
[1776545105378,66.37,75800.91,0.0,-4e-05,0.0,0.00419]
[1776545110412,66.37,75806.48,0.0,-4e-05,0.0,0.00414]
[1776545115448,66.37,75806.31,0.0,-4e-05,0.0,0.00414]
[1776545120484,66.37,75812.5,0.0,-4e-05,0.0,0.00408]
[1776545121864,66.37,75822.45,0.0,-3e-05,0.0,0.004]
[1776545124511,66.37,75849.09,0.0,-3e-05,0.0,0.00377]
[1776545129550,66.37,75842.47,0.0,-3e-05,0.0,0.00382]
[1776545136597,66.37,75842.25,0.0,-3e-05,0.0,0.00378]
[1776545142004,66.37,75843.01,0.0,-3e-05,0.0,0.00377]
[1776545147674,66.37,75842.36,0.0,-3e-05,0.0,0.00378]
[1776545153729,66.37,75840.04,0.0,-3e-05,0.0,0.0038]
[1776545158751,66.37,75839.44,0.0,-3e-05,0.0,0.0038]
[1776545163786,66.37,75840.87,0.0,-3e-05,0.0,0.00379]
[1776545168821,66.37,75839.99,0.0,-3e-05,0.0,0.0038]
[1776545172215,66.37,75832.07,0.0,-3e-05,0.0,0.00386]
[1776545177885,66.37,75833.18,0.0,-3e-05,0.0,0.00386]
[1776545186947,66.37,75833.52,0.0,-3e-05,0.0,0.00385]
[1776545192355,66.37,75834.53,0.0,-3e-05,0.0,0.0038]
[1776545197018,66.37,75817.7,0.0,-3e-05,0.0,0.00394]
[1776545201045,66.37,75826.41,0.0,-3e-05,0.0,0.00386]
[1776545206080,66.37,75826.43,0.0,-3e-05,0.0,0.00386]
[1776545211118,66.37,75820.73,0.0,-3e-05,0.0,0.00391]
[1776545216150,66.37,75819.93,0.0,-3e-05,0.0,0.00392]
[1776545222192,66.37,75820.95,0.0,-3e-05,0.0,0.00391]
[1776545227228,66.37,75817.7,0.0,-3e-05,0.0,0.00394]
[1776545233270,66.37,75817.57,0.0,-3e-05,0.0,0.00394]
[1776545238309,66.37,75819.91,0.0,-3e-05,0.0,0.00392]
[1776545243350,66.37,75819.22,0.0,-3e-05,0.0,0.00393]
[1776545248377,66.37,75818.64,0.0,-3e-05,0.0,0.00393]
[1776545253412,66.37,75818.97,0.0,-3e-05,0.0,0.00388]
[1776545259455,66.37,75819.69,0.0,-3e-05,0.0,0.00387]
[1776545265497,66.37,75821.07,0.0,-3e-05,0.0,0.00386]
[1776545270532,66.37,75811.41,0.0,-3e-05,0.0,0.00395]
[1776545275568,66.37,75809.81,0.0,-3e-05,0.0,0.00396]
[1776545280602,66.37,75810.19,0.0,-3e-05,0.0,0.00396]
[1776545284630,66.37,75821.88,0.0,-3e-05,0.0,0.00386]
[1776545289665,66.37,75821.67,0.0,-3e-05,0.0,0.00386]
[1776545294700,66.37,75820.28,0.0,-3e-05,0.0,0.00387]
[1776545300745,66.37,75821.79,0.0,-3e-05,0.0,0.00386]
[1776545311819,66.37,75822.09,0.0,-3e-05,0.0,0.00381]
[1776545316855,66.37,75824.35,0.0,-3e-05,0.0,0.00379]
[1776545321890,66.37,75823.99,0.0,-3e-05,0.0,0.00379]
[1776545326924,66.37,75823.89,0.0,-3e-05,0.0,0.00379]
[1776545333347,66.37,75815.06,0.0,-3e-05,0.0,0.00386]
[1776545340022,66.37,75810.21,0.0,-3e-05,0.0,0.00391]
[1776545345057,66.37,75815.24,0.0,-3e-05,0.0,0.00386]
[1776545350087,66.37,75814.2,0.0,-3e-05,0.0,0.00387]
[1776545355122,66.37,75812.92,0.0,-3e-05,0.0,0.00388]
[1776545360157,66.37,75811.41,0.0,-3e-05,0.0,0.0039]
[1776545365192,66.37,75809.06,0.0,-3e-05,0.0,0.00392]
[1776545370227,66.37,75829.56,0.0,-3e-05,0.0,0.00374]
[1776545375262,66.37,75829.33,0.0,-3e-05,0.0,0.0037]
[1776545384326,66.37,75825.49,0.0,-3e-05,0.0,0.00373]
[1776545389360,66.37,75822.19,0.0,-3e-05,0.0,0.00376]
[1776545394397,66.37,75823.72,0.0,-3e-05,0.0,0.00374]
[1776545399431,66.37,75828.18,0.0,-3e-05,0.0,0.00371]
[1776545401445,66.37,75836.91,0.0,-3e-05,0.0,0.00364]
[1776545406480,66.37,75844.96,0.0,-3e-05,0.0,0.00357]
[1776545411516,66.37,75844.4,0.0,-3e-05,0.0,0.00358]
[1776545416551,66.37,75838.1,0.0,-3e-05,0.0,0.00363]
[1776545421587,66.37,75837.87,0.0,-3e-05,0.0,0.00363]
[1776545426621,66.37,75838.1,0.0,-3e-05,0.0,0.00363]
[1776545433671,66.37,75838.31,0.0,-3e-05,0.0,0.00358]
[1776545441726,66.37,75838.51,0.0,-3e-05,0.0,0.00358]
[1776545446761,66.37,75837.67,0.0,-3e-05,0.0,0.00359]
[1776545451797,66.37,75837.64,0.0,-3e-05,0.0,0.00359]
[1776545456832,66.37,75837.27,0.0,-3e-05,0.0,0.00359]
[1776545464269,66.37,75837.5,0.0,-3e-05,0.0,0.00359]
[1776545469927,66.37,75837.17,0.0,-3e-05,0.0,0.00359]
[1776545474962,66.37,75837.43,0.0,-3e-05,0.0,0.00359]
[1776545481002,66.37,75838.82,0.0,-3e-05,0.0,0.00358]
[1776545486040,66.37,75841.64,0.0,-3e-05,0.0,0.00355]
[1776545490065,66.37,75851.41,0.0,-3e-05,0.0,0.00348]
[1776545495100,66.37,75850.45,0.0,-3e-05,0.0,0.00344]
[1776545500135,66.37,75848.12,0.0,-3e-05,0.0,0.00346]
[1776545505169,66.37,75847.7,0.0,-3e-05,0.0,0.00346]
[1776545510206,66.37,75841.17,0.0,-3e-05,0.0,0.00351]
[1776545515242,66.37,75843.2,0.0,-3e-05,0.0,0.0035]
[1776545520277,66.37,75842.86,0.0,-3e-05,0.0,0.0035]
[1776545525311,66.37,75840.69,0.0,-3e-05,0.0,0.00352]
[1776545528331,66.37,75832.42,0.0,-3e-05,0.0,0.00358]
[1776545533367,66.37,75825.07,0.0,-3e-05,0.0,0.00364]
[1776545538403,66.37,75822.41,0.0,-3e-05,0.0,0.00366]
[1776545543437,66.37,75823.67,0.0,-3e-05,0.0,0.00365]
[1776545548472,66.37,75822.25,0.0,-3e-05,0.0,0.00366]
[1776545553507,66.37,75822.65,0.0,-3e-05,0.0,0.00361]
[1776545558543,66.37,75821.66,0.0,-3e-05,0.0,0.00362]
[1776545563579,66.37,75817.63,0.0,-3e-05,0.0,0.00365]
[1776545569620,66.37,75815.37,0.0,-3e-05,0.0,0.00367]
[1776545575048,66.37,75816.77,0.0,-3e-05,0.0,0.00366]
[1776545579690,66.37,75826.33,0.0,-3e-05,0.0,0.00358]
[1776545584725,66.37,75824.63,0.0,-3e-05,0.0,0.0036]
[1776545589758,66.37,75826.38,0.0,-3e-05,0.0,0.00358]
[1776545594802,66.37,75830.68,0.0,-3e-05,0.0,0.00355]
[1776545596808,66.37,75821.02,0.0,-3e-05,0.0,0.00363]
[1776545601844,66.37,75820.86,0.0,-3e-05,0.0,0.00363]
[1776545603856,66.37,75807.09,0.0,-3e-05,0.0,0.00374]
[1776545611913,66.37,75809.59,0.0,-3e-05,0.0,0.00367]
[1776545615941,66.37,75817.54,0.0,-3e-05,0.0,0.00361]
[1776545620977,66.37,75818.85,0.0,-3e-05,0.0,0.0036]
[1776545626013,66.37,75822.44,0.0,-3e-05,0.0,0.00357]
[1776545627364,66.37,75822.44,0.0,-3e-05,0.0,0.00357]
[1776545627446,66.37,75823.16,0.0,-3e-05,0.0,0.00356]
[1776545633458,66.37,75824.12,0.0,-3e-05,0.0,0.00356]
[1776545639104,66.37,75821.76,0.0,-3e-05,0.0,0.00358]
[1776545644139,66.37,75821.24,0.0,-3e-05,0.0,0.00358]
[1776545649174,66.37,75817.61,0.0,-3e-05,0.0,0.00361]
[1776545654209,66.37,75816.02,0.0,-3e-05,0.0,0.00362]
[1776545659244,66.37,75811.62,0.0,-3e-05,0.0,0.00366]
[1776545664279,66.37,75811.34,0.0,-3e-05,0.0,0.00366]
[1776545669316,66.37,75811.7,0.0,-3e-05,0.0,0.00366]
[1776545674349,66.37,75812.95,0.0,-3e-05,0.0,0.0036]
[1776545680391,66.37,75812.91,0.0,-3e-05,0.0,0.0036]
[1776545687441,66.37,75813.68,0.0,-3e-05,0.0,0.00359]
[1776545692475,66.37,75812.56,0.0,-3e-05,0.0,0.0036]
[1776545698523,66.37,75831.73,0.0,-3e-05,0.0,0.00345]
[1776545703961,66.37,75832.43,0.0,-3e-05,0.0,0.00345]
[1776545709599,66.37,75821.46,0.0,-3e-05,0.0,0.00353]
[1776545712621,66.37,75791.0,0.0,-3e-05,0.0,0.00378]
[1776545717655,66.37,75784.32,0.0,-3e-05,0.0,0.00384]
[1776545722690,66.37,75774.92,0.0,-3e-05,0.0,0.00392]
[1776545727725,66.37,75773.17,0.0,-3e-05,0.0,0.00393]
[1776545732760,66.37,75773.96,0.0,-3e-05,0.0,0.00388]
[1776545737795,66.37,75770.92,0.0,-3e-05,0.0,0.0039]
[1776545742831,66.37,75767.03,0.0,-3e-05,0.0,0.00394]
[1776545747865,66.37,75762.94,0.0,-4e-05,0.0,0.00397]
[1776545752901,66.37,75762.1,0.0,-4e-05,0.0,0.00398]
[1776545757936,66.37,75762.63,0.0,-4e-05,0.0,0.00397]
[1776545762970,66.37,75762.82,0.0,-4e-05,0.0,0.00397]
[1776545768005,66.37,75759.73,0.0,-4e-05,0.0,0.004]
[1776545773454,66.37,75759.06,0.0,-4e-05,0.0,0.00401]
[1776545779082,66.37,75757.75,0.0,-4e-05,0.0,0.00402]
[1776545784118,66.37,75757.05,0.0,-4e-05,0.0,0.00402]
[1776545789156,66.37,75755.75,0.0,-4e-05,0.0,0.00404]
[1776545794190,66.37,75753.4,0.0,-4e-05,0.0,0.00401]
[1776545799267,66.37,75746.07,0.0,-4e-05,0.0,0.00407]
[1776545804299,66.37,75745.97,0.0,-4e-05,0.0,0.00407]
[1776545810341,66.37,75744.52,0.0,-4e-05,0.0,0.00408]
[1776545818397,66.37,75745.56,0.0,-4e-05,0.0,0.00408]
[1776545823822,66.37,75746.91,0.0,-4e-05,0.0,0.00406]
[1776545829474,66.37,75750.59,0.0,-4e-05,0.0,0.00403]
[1776545834511,66.37,75752.55,0.0,-4e-05,0.0,0.00401]
[1776545839545,66.37,75756.27,0.0,-4e-05,0.0,0.00398]
[1776545845585,66.37,75754.85,0.0,-4e-05,0.0,0.00399]
[1776545852635,66.37,75756.68,0.0,-3e-05,0.0,0.00393]
[1776545857671,66.37,75758.67,0.0,-3e-05,0.0,0.00391]
[1776545862705,66.37,75760.61,0.0,-3e-05,0.0,0.00389]
[1776545867739,66.37,75761.1,0.0,-3e-05,0.0,0.00389]
[1776545872775,66.37,75763.88,0.0,-3e-05,0.0,0.00386]
[1776545879831,66.37,75759.53,0.0,-3e-05,0.0,0.0039]
[1776545887886,66.37,75759.93,0.0,-3e-05,0.0,0.0039]
[1776545892920,66.37,75762.14,0.0,-3e-05,0.0,0.00388]
[1776545898962,66.37,75761.99,0.0,-3e-05,0.0,0.00388]
[1776545903997,66.37,75761.86,0.0,-3e-05,0.0,0.00388]
[1776545909035,66.37,75764.07,0.0,-3e-05,0.0,0.00386]
[1776545914066,66.37,75765.56,0.0,-3e-05,0.0,0.0038]
[1776545919103,66.37,75769.29,0.0,-3e-05,0.0,0.00377]
[1776545925144,66.37,75773.94,0.0,-3e-05,0.0,0.00373]
[1776545930180,66.37,75775.57,0.0,-3e-05,0.0,0.00372]
[1776545937228,66.37,75775.71,0.0,-3e-05,0.0,0.00372]
[1776545942262,66.37,75774.92,0.0,-3e-05,0.0,0.00372]
[1776545947298,66.37,75778.5,0.0,-3e-05,0.0,0.00369]
[1776545952333,66.37,75781.59,0.0,-3e-05,0.0,0.00367]
[1776545964810,66.37,75787.27,0.0,-3e-05,0.0,0.00362]
[1776545970459,66.37,75790.02,0.0,-3e-05,0.0,0.0036]
[1776545975500,66.37,75790.85,0.0,-3e-05,0.0,0.00355]
[1776545983945,66.37,75791.39,0.0,-3e-05,0.0,0.00354]
[1776545989594,66.37,75771.12,0.0,-3e-05,0.0,0.00371]
[1776545995636,66.37,75771.85,0.0,-3e-05,0.0,0.0037]
[1776546001064,66.37,75769.38,0.0,-3e-05,0.0,0.00372]
[1776546008727,66.37,75764.43,0.0,-3e-05,0.0,0.00376]
[1776546013762,66.37,75761.8,0.0,-3e-05,0.0,0.00379]
[1776546019804,66.37,75767.23,0.0,-3e-05,0.0,0.00374]
[1776546026854,66.37,75767.69,0.0,-3e-05,0.0,0.00374]
[1776546034910,66.37,75766.59,0.0,-3e-05,0.0,0.0037]
[1776546039946,66.37,75767.91,0.0,-3e-05,0.0,0.00369]
[1776546044983,66.37,75772.09,0.0,-3e-05,0.0,0.00365]
[1776546050016,66.37,75772.97,0.0,-3e-05,0.0,0.00365]
[1776546055054,66.37,75780.2,0.0,-3e-05,0.0,0.00359]
[1776546060089,66.37,75779.47,0.0,-3e-05,0.0,0.00359]
[1776546065122,66.37,75780.64,0.0,-3e-05,0.0,0.00358]
[1776546070165,66.37,75791.09,0.0,-3e-05,0.0,0.0035]
[1776546075192,66.37,75802.48,0.0,-3e-05,0.0,0.00341]
[1776546081233,66.37,75805.59,0.0,-3e-05,0.0,0.00339]
[1776546086660,66.37,75807.43,0.0,-3e-05,0.0,0.00337]
[1776546092310,66.37,75802.41,0.0,-3e-05,0.0,0.00337]
[1776546098353,66.37,75810.3,0.0,-3e-05,0.0,0.00331]
[1776546103388,66.37,75812.46,0.0,-3e-05,0.0,0.00329]
[1776546109430,66.37,75811.89,0.0,-3e-05,0.0,0.0033]
[1776546114465,66.37,75816.54,0.0,-3e-05,0.0,0.00326]
[1776546119499,66.37,75831.19,0.0,-3e-05,0.0,0.00316]
[1776546125542,66.37,75827.83,0.0,-3e-05,0.0,0.00318]
[1776546131584,66.37,75829.19,0.0,-3e-05,0.0,0.00317]
[1776546137010,66.37,75829.56,0.0,-3e-05,0.0,0.00317]
[1776546142661,66.37,75830.03,0.0,-3e-05,0.0,0.00317]
[1776546149755,66.37,75830.02,0.0,-3e-05,0.0,0.00317]
[1776546155758,66.37,75829.63,0.0,-3e-05,0.0,0.00313]
[1776546160793,66.37,75834.89,0.0,-3e-05,0.0,0.00309]
[1776546167220,66.37,75834.57,0.0,-3e-05,0.0,0.00309]
[1776546173031,66.37,75837.56,0.0,-3e-05,0.0,0.00307]
[1776546178066,66.37,75844.72,0.0,-3e-05,0.0,0.00302]
[1776546184107,66.37,75841.6,0.0,-3e-05,0.0,0.00304]
[1776546193171,66.37,75844.04,0.0,-3e-05,0.0,0.00303]
[1776546198206,66.37,75847.64,0.0,-3e-05,0.0,0.003]
[1776546203242,66.37,75848.96,0.0,-3e-05,0.0,0.00299]
[1776546208276,66.37,75840.64,0.0,-3e-05,0.0,0.00305]
[1776546214317,66.37,75837.26,0.0,-3e-05,0.0,0.00303]
[1776546219353,66.37,75836.96,0.0,-3e-05,0.0,0.00304]
[1776546224387,66.37,75831.45,0.0,-3e-05,0.0,0.00307]
[1776546231437,66.37,75825.03,0.0,-3e-05,0.0,0.00312]
[1776546236472,66.37,75826.37,0.0,-3e-05,0.0,0.00311]
[1776546246543,66.37,75826.73,0.0,-3e-05,0.0,0.00311]
[1776546253592,66.37,75827.13,0.0,-3e-05,0.0,0.00311]
[1776546258627,66.37,75818.94,0.0,-3e-05,0.0,0.00316]
[1776546263664,66.37,75814.14,0.0,-3e-05,0.0,0.0032]
[1776546269706,66.37,75810.87,0.0,-3e-05,0.0,0.00322]
[1776546274739,66.37,75811.65,0.0,-3e-05,0.0,0.00317]
[1776546279774,66.37,75818.18,0.0,-3e-05,0.0,0.00313]
[1776546284809,66.37,75816.89,0.0,-3e-05,0.0,0.00314]
[1776546289845,66.37,75811.61,0.0,-3e-05,0.0,0.00317]
[1776546294878,66.37,75810.89,0.0,-3e-05,0.0,0.00318]
[1776546299914,66.37,75818.9,0.0,-3e-05,0.0,0.00312]
[1776546302936,66.37,75874.55,0.0,-2e-05,0.0,0.00275]
[1776546311252,66.37,75861.21,0.0,-2e-05,0.0,0.00284]
[1776546316030,66.37,75808.01,0.0,-3e-05,0.0,0.0032]
[1776546321322,66.37,75810.56,0.0,-3e-05,0.0,0.00318]
[1776546327106,66.37,75814.19,0.0,-3e-05,0.0,0.00316]
[1776546335163,66.37,75817.96,0.0,-3e-05,0.0,0.00309]
[1776546340195,66.37,75820.6,0.0,-3e-05,0.0,0.00307]
[1776546345230,66.37,75820.26,0.0,-3e-05,0.0,0.00307]
[1776546351532,66.37,75816.99,0.0,-3e-05,0.0,0.00309]
[1776546357315,66.37,75817.69,0.0,-3e-05,0.0,0.00309]
[1776546362352,66.37,75818.52,0.0,-3e-05,0.0,0.00308]
[1776546367385,66.37,75800.9,0.0,-3e-05,0.0,0.00321]
[1776546372420,66.37,75803.48,0.0,-3e-05,0.0,0.00319]
[1776546377457,66.37,75805.07,0.0,-3e-05,0.0,0.00318]
[1776546382490,66.37,75807.19,0.0,-3e-05,0.0,0.00316]
[1776546387525,66.37,75808.63,0.0,-3e-05,0.0,0.00315]
[1776546391553,66.37,75819.88,0.0,-3e-05,0.0,0.00303]
[1776546396593,66.37,75822.76,0.0,-3e-05,0.0,0.00301]
[1776546401623,66.37,75821.78,0.0,-3e-05,0.0,0.00302]
[1776546406659,66.37,75820.86,0.0,-3e-05,0.0,0.00303]
[1776546411695,66.37,75820.82,0.0,-3e-05,0.0,0.00303]
[1776546416729,66.37,75824.84,0.0,-3e-05,0.0,0.003]
[1776546421766,66.37,75826.63,0.0,-3e-05,0.0,0.00299]
[1776546427813,66.37,75826.5,0.0,-3e-05,0.0,0.00299]
[1776546432842,66.37,75825.84,0.0,-3e-05,0.0,0.00299]
[1776546438885,66.37,75825.52,0.0,-3e-05,0.0,0.003]
[1776546443921,66.37,75823.04,0.0,-3e-05,0.0,0.00301]
[1776546448955,66.37,75823.8,0.0,-3e-05,0.0,0.00301]
[1776546457012,66.37,75823.31,0.0,-3e-05,0.0,0.00297]
[1776546462309,66.37,75823.23,0.0,-3e-05,0.0,0.00297]
[1776546472379,66.37,75824.21,0.0,-3e-05,0.0,0.00297]
[1776546478158,66.37,75824.62,0.0,-3e-05,0.0,0.00296]
[1776546483196,66.37,75832.28,0.0,-3e-05,0.0,0.00291]
[1776546488231,66.37,75832.19,0.0,-3e-05,0.0,0.00291]
[1776546493265,66.37,75830.88,0.0,-3e-05,0.0,0.00292]
[1776546498301,66.37,75830.21,0.0,-3e-05,0.0,0.00293]
[1776546503336,66.37,75828.88,0.0,-3e-05,0.0,0.00293]
[1776546511392,66.37,75823.22,0.0,-3e-05,0.0,0.00293]
[1776546517435,66.37,75824.75,0.0,-3e-05,0.0,0.00292]
[1776546522731,66.37,75823.04,0.0,-3e-05,0.0,0.00293]
[1776546528513,66.37,75823.11,0.0,-3e-05,0.0,0.00293]
[1776546533548,66.37,75835.12,0.0,-2e-05,0.0,0.00285]
[1776546538585,66.37,75834.58,0.0,-3e-05,0.0,0.00286]
[1776546543621,66.37,75833.29,0.0,-3e-05,0.0,0.00287]
[1776546548653,66.37,75833.8,0.0,-3e-05,0.0,0.00286]
[1776546559727,66.37,75833.65,0.0,-3e-05,0.0,0.00286]
[1776546567791,66.37,75832.36,0.0,-3e-05,0.0,0.00287]
[1776546572826,66.37,75832.45,0.0,-2e-05,0.0,0.00283]
[1776546583173,66.37,75832.69,0.0,-2e-05,0.0,0.00283]
[1776546592963,66.37,75832.12,0.0,-2e-05,0.0,0.00284]
[1776546597999,66.37,75825.61,0.0,-3e-05,0.0,0.00288]
[1776546603313,66.37,75826.29,0.0,-3e-05,0.0,0.00287]
[1776546609086,66.37,75826.67,0.0,-3e-05,0.0,0.00287]
[1776546614121,66.37,75826.78,0.0,-3e-05,0.0,0.00287]
[1776546619148,66.37,75823.54,0.0,-3e-05,0.0,0.00289]
[1776546624184,66.37,75824.3,0.0,-3e-05,0.0,0.00289]
[1776546629219,66.37,75824.13,0.0,-3e-05,0.0,0.00289]
[1776546634256,66.37,75823.87,0.0,-3e-05,0.0,0.00285]
[1776546643599,66.37,75823.87,0.0,-3e-05,0.0,0.00285]
[1776546650366,66.37,75823.56,0.0,-3e-05,0.0,0.00285]
[1776546656408,66.37,75823.45,0.0,-3e-05,0.0,0.00285]
[1776546661443,66.37,75817.18,0.0,-3e-05,0.0,0.0029]
[1776546666478,66.37,75818.94,0.0,-3e-05,0.0,0.00288]
[1776546671513,66.37,75816.14,0.0,-3e-05,0.0,0.0029]
[1776546676548,66.37,75816.71,0.0,-3e-05,0.0,0.0029]
[1776546681582,66.37,75816.77,0.0,-3e-05,0.0,0.0029]
[1776546686618,66.37,75818.33,0.0,-3e-05,0.0,0.00289]
[1776546693953,66.37,75816.88,0.0,-3e-05,0.0,0.00286]
[1776546700716,66.37,75817.44,0.0,-3e-05,0.0,0.00285]
[1776546705753,66.37,75817.66,0.0,-3e-05,0.0,0.00285]
[1776546710787,66.37,75817.89,0.0,-3e-05,0.0,0.00285]
[1776546715822,66.37,75818.01,0.0,-3e-05,0.0,0.00285]
[1776546720859,66.37,75818.08,0.0,-3e-05,0.0,0.00285]
[1776546725891,66.37,75818.21,0.0,-3e-05,0.0,0.00285]
[1776546727905,66.37,75795.0,0.0,-3e-05,0.0,0.003]
[1776546732942,66.37,75786.96,0.0,-3e-05,0.0,0.00306]
[1776546738984,66.37,75789.14,0.0,-3e-05,0.0,0.00305]
[1776546744315,66.37,75790.84,0.0,-3e-05,0.0,0.00303]
[1776546750061,66.37,75806.48,0.0,-3e-05,0.0,0.00293]
[1776546755095,66.37,75807.73,0.0,-3e-05,0.0,0.00288]
[1776546760130,66.37,75808.55,0.0,-3e-05,0.0,0.00287]
[1776546766173,66.37,75808.79,0.0,-3e-05,0.0,0.00287]
[1776546772215,66.37,75805.01,0.0,-3e-05,0.0,0.0029]
[1776546777250,66.37,75805.21,0.0,-3e-05,0.0,0.0029]
[1776546782288,66.37,75772.71,0.0,-3e-05,0.0,0.00312]
[1776546784599,66.37,75748.15,0.0,-3e-05,0.0,0.0033]
[1776546790345,66.37,75745.41,0.0,-3e-05,0.0,0.00332]
[1776546795379,66.37,75735.5,0.0,-3e-05,0.0,0.00339]
[1776546800413,66.37,75732.11,0.0,-3e-05,0.0,0.00342]
[1776546805448,66.37,75720.27,0.0,-3e-05,0.0,0.00351]
[1776546810483,66.37,75730.78,0.0,-3e-05,0.0,0.00343]
[1776546815517,66.37,75733.14,0.0,-3e-05,0.0,0.00337]
[1776546820553,66.37,75746.6,0.0,-3e-05,0.0,0.00327]
[1776546825588,66.37,75749.41,0.0,-3e-05,0.0,0.00325]
[1776546830624,66.37,75754.29,0.0,-3e-05,0.0,0.00321]
[1776546835658,66.37,75752.09,0.0,-3e-05,0.0,0.00323]
[1776546840695,66.37,75743.93,0.0,-3e-05,0.0,0.00329]
[1776546845728,66.37,75744.16,0.0,-3e-05,0.0,0.00328]
[1776546850763,66.37,75748.75,0.0,-3e-05,0.0,0.00325]
[1776546855803,66.37,75744.33,0.0,-3e-05,0.0,0.00328]
[1776546860847,66.37,75748.65,0.0,-3e-05,0.0,0.00325]
[1776546865869,66.37,75742.43,0.0,-3e-05,0.0,0.0033]
[1776546870904,66.37,75742.38,0.0,-3e-05,0.0,0.0033]
[1776546875938,66.37,75745.72,0.0,-3e-05,0.0,0.00323]
[1776546880978,66.37,75750.41,0.0,-3e-05,0.0,0.0032]
[1776546886014,66.37,75747.41,0.0,-3e-05,0.0,0.00322]
[1776546891051,66.37,75744.22,0.0,-3e-05,0.0,0.00324]
[1776546896085,66.37,75740.54,0.0,-3e-05,0.0,0.00327]
[1776546901120,66.37,75726.82,0.0,-3e-05,0.0,0.00337]
[1776546908171,66.37,75727.43,0.0,-3e-05,0.0,0.00337]
[1776546913204,66.37,75731.11,0.0,-3e-05,0.0,0.00334]
[1776546919247,66.37,75745.28,0.0,-3e-05,0.0,0.00323]
[1776546924281,66.37,75745.02,0.0,-3e-05,0.0,0.00323]
[1776546929316,66.37,75749.96,0.0,-3e-05,0.0,0.0032]
[1776546934351,66.37,75751.24,0.0,-3e-05,0.0,0.00315]
[1776546939386,66.37,75751.44,0.0,-3e-05,0.0,0.00315]
[1776546944421,66.37,75750.83,0.0,-3e-05,0.0,0.00315]
[1776546949455,66.37,75748.97,0.0,-3e-05,0.0,0.00316]
[1776546955498,66.37,75748.38,0.0,-3e-05,0.0,0.00317]
[1776546960533,66.37,75745.14,0.0,-3e-05,0.0,0.00319]
[1776546965571,66.37,75743.45,0.0,-3e-05,0.0,0.0032]
[1776546970608,66.37,75728.52,0.0,-3e-05,0.0,0.00331]
[1776546975640,66.37,75727.65,0.0,-3e-05,0.0,0.00332]
[1776546980680,66.37,75724.75,0.0,-3e-05,0.0,0.00334]
[1776546986724,66.37,75725.39,0.0,-3e-05,0.0,0.00334]
[1776546991757,66.37,75727.15,0.0,-3e-05,0.0,0.00328]
[1776546996792,66.37,75725.58,0.0,-3e-05,0.0,0.00329]
[1776547004148,66.37,75728.82,0.0,-3e-05,0.0,0.00327]
[1776547011897,66.37,75728.82,0.0,-3e-05,0.0,0.00327]
[1776547017940,66.37,75730.13,0.0,-3e-05,0.0,0.00326]
[1776547022973,66.37,75727.68,0.0,-3e-05,0.0,0.00328]
[1776547030031,66.37,75727.09,0.0,-3e-05,0.0,0.00328]
[1776547039089,66.37,75727.4,0.0,-3e-05,0.0,0.00328]
[1776547044429,66.37,75726.79,0.0,-3e-05,0.0,0.00328]
[1776547049464,66.37,75725.81,0.0,-3e-05,0.0,0.00329]
[1776547055200,66.37,75725.93,0.0,-3e-05,0.0,0.00325]
[1776547060236,66.37,75727.71,0.0,-3e-05,0.0,0.00323]
[1776547068292,66.37,75727.83,0.0,-3e-05,0.0,0.00323]
[1776547072320,66.37,75701.18,0.0,-3e-05,0.0,0.00343]
[1776547078362,66.37,75703.32,0.0,-3e-05,0.0,0.00342]
[1776547083398,66.37,75710.63,0.0,-3e-05,0.0,0.00336]
[1776547089440,66.37,75705.75,0.0,-3e-05,0.0,0.0034]
[1776547095485,66.37,75706.61,0.0,-3e-05,0.0,0.00339]
[1776547100520,66.37,75705.05,0.0,-3e-05,0.0,0.0034]
[1776547107584,66.37,75703.7,0.0,-3e-05,0.0,0.00341]
[1776547112615,66.37,75691.53,0.0,-3e-05,0.0,0.00346]
[1776547117649,66.37,75689.9,0.0,-3e-05,0.0,0.00348]
[1776547122684,66.37,75689.14,0.0,-3e-05,0.0,0.00348]
[1776547127720,66.37,75682.4,0.0,-3e-05,0.0,0.00354]
[1776547132754,66.37,75684.7,0.0,-3e-05,0.0,0.00352]
[1776547138797,66.37,75675.84,0.0,-3e-05,0.0,0.00359]
[1776547142825,66.37,75674.05,0.0,-3e-05,0.0,0.0036]
[1776547147860,66.37,75666.81,0.0,-3e-05,0.0,0.00366]
[1776547153901,66.37,75666.9,0.0,-3e-05,0.0,0.00366]
[1776547158938,66.37,75673.92,0.0,-3e-05,0.0,0.00361]
[1776547163971,66.37,75672.34,0.0,-3e-05,0.0,0.00362]
[1776547169007,66.37,75672.78,0.0,-3e-05,0.0,0.00361]
[1776547175048,66.37,75672.21,0.0,-3e-05,0.0,0.00357]
[1776547180092,66.37,75672.55,0.0,-3e-05,0.0,0.00357]
[1776547183105,66.37,75647.48,0.0,-3e-05,0.0,0.00378]
[1776547188141,66.37,75635.77,0.0,-3e-05,0.0,0.00388]
[1776547193175,66.37,75636.37,0.0,-3e-05,0.0,0.00387]
[1776547199216,66.37,75639.93,0.0,-3e-05,0.0,0.00384]
[1776547204255,66.37,75639.56,0.0,-3e-05,0.0,0.00385]
[1776547209292,66.37,75641.0,0.0,-3e-05,0.0,0.00383]
[1776547215340,66.37,75641.02,0.0,-3e-05,0.0,0.00383]
[1776547220370,66.37,75637.34,0.0,-3e-05,0.0,0.00387]
[1776547225409,66.37,75635.27,0.0,-4e-05,0.0,0.00388]
[1776547230441,66.37,75621.12,0.0,-4e-05,0.0,0.00401]
[1776547235476,66.37,75619.85,0.0,-4e-05,0.0,0.00397]
[1776547240516,66.37,75619.15,0.0,-4e-05,0.0,0.00397]
[1776547245546,66.37,75620.98,0.0,-4e-05,0.0,0.00396]
[1776547250581,66.37,75618.63,0.0,-4e-05,0.0,0.00398]
[1776547255616,66.37,75622.06,0.0,-4e-05,0.0,0.00395]
[1776547260651,66.37,75623.72,0.0,-4e-05,0.0,0.00393]
[1776547265688,66.37,75638.19,0.0,-3e-05,0.0,0.00381]
[1776547270727,66.37,75640.29,0.0,-3e-05,0.0,0.00379]
[1776547275758,66.37,75653.63,0.0,-3e-05,0.0,0.00368]
[1776547280795,66.37,75658.9,0.0,-3e-05,0.0,0.00363]
[1776547286838,66.37,75658.42,0.0,-3e-05,0.0,0.00364]
[1776547291877,66.37,75657.7,0.0,-3e-05,0.0,0.0036]
[1776547296911,66.37,75657.95,0.0,-3e-05,0.0,0.00359]
[1776547302236,66.37,75658.38,0.0,-3e-05,0.0,0.00359]
[1776547307986,66.37,75655.3,0.0,-3e-05,0.0,0.00362]
[1776547313022,66.37,75654.76,0.0,-3e-05,0.0,0.00362]
[1776547318058,66.37,75655.39,0.0,-3e-05,0.0,0.00361]
[1776547323092,66.37,75656.82,0.0,-3e-05,0.0,0.0036]
[1776547328127,66.37,75656.81,0.0,-3e-05,0.0,0.0036]
[1776547333162,66.37,75656.89,0.0,-3e-05,0.0,0.0036]
[1776547338197,66.37,75662.37,0.0,-3e-05,0.0,0.00356]
[1776547343232,66.37,75661.51,0.0,-3e-05,0.0,0.00356]
[1776547348267,66.37,75664.22,0.0,-3e-05,0.0,0.00354]
[1776547353302,66.37,75664.1,0.0,-3e-05,0.0,0.0035]
[1776547358337,66.37,75663.0,0.0,-3e-05,0.0,0.00351]
[1776547363372,66.37,75662.64,0.0,-3e-05,0.0,0.00351]
[1776547368409,66.37,75665.19,0.0,-3e-05,0.0,0.00349]
[1776547373444,66.37,75656.46,0.0,-3e-05,0.0,0.00356]
[1776547378478,66.37,75657.7,0.0,-3e-05,0.0,0.00355]
[1776547383518,66.37,75660.56,0.0,-3e-05,0.0,0.00353]
[1776547389556,66.37,75667.0,0.0,-3e-05,0.0,0.00347]
[1776547394590,66.37,75667.06,0.0,-3e-05,0.0,0.00347]
[1776547399625,66.37,75664.09,0.0,-3e-05,0.0,0.0035]
[1776547404660,66.37,75663.1,0.0,-3e-05,0.0,0.0035]
[1776547409695,66.37,75661.64,0.0,-3e-05,0.0,0.00352]
[1776547414730,66.37,75659.96,0.0,-3e-05,0.0,0.00348]
[1776547423078,66.37,75657.57,0.0,-3e-05,0.0,0.0035]
[1776547428827,66.37,75650.81,0.0,-3e-05,0.0,0.00356]
[1776547433864,66.37,75650.34,0.0,-3e-05,0.0,0.00356]
[1776547438897,66.37,75659.05,0.0,-3e-05,0.0,0.00349]
[1776547443933,66.37,75659.87,0.0,-3e-05,0.0,0.00348]
[1776547448968,66.37,75658.29,0.0,-3e-05,0.0,0.0035]
[1776547454004,66.37,75658.0,0.0,-3e-05,0.0,0.0035]
[1776547459038,66.37,75656.76,0.0,-3e-05,0.0,0.00351]
[1776547464073,66.37,75664.04,0.0,-3e-05,0.0,0.00345]
[1776547469108,66.37,75669.03,0.0,-3e-05,0.0,0.00341]
[1776547476157,66.37,75670.96,0.0,-3e-05,0.0,0.00335]
[1776547481193,66.37,75675.99,0.0,-3e-05,0.0,0.00331]
[1776547486229,66.37,75679.87,0.0,-3e-05,0.0,0.00328]
[1776547491263,66.37,75679.59,0.0,-3e-05,0.0,0.00329]
[1776547497305,66.37,75680.03,0.0,-3e-05,0.0,0.00328]
[1776547502340,66.37,75674.9,0.0,-3e-05,0.0,0.00332]
[1776547507375,66.37,75673.07,0.0,-3e-05,0.0,0.00334]
[1776547512410,66.37,75688.38,0.0,-3e-05,0.0,0.00322]
[1776547517445,66.37,75686.23,0.0,-3e-05,0.0,0.00324]
[1776547522482,66.37,75685.16,0.0,-3e-05,0.0,0.00324]
[1776547527515,66.37,75686.68,0.0,-3e-05,0.0,0.00323]
[1776547532550,66.37,75691.63,0.0,-3e-05,0.0,0.00315]
[1776547537585,66.37,75690.86,0.0,-3e-05,0.0,0.00316]
[1776547542620,66.37,75694.09,0.0,-3e-05,0.0,0.00314]
[1776547547655,66.37,75693.73,0.0,-3e-05,0.0,0.00314]
[1776547552689,66.37,75696.89,0.0,-3e-05,0.0,0.00312]
[1776547557725,66.37,75697.51,0.0,-3e-05,0.0,0.00311]
[1776547562760,66.37,75697.09,0.0,-3e-05,0.0,0.00311]
[1776547567794,66.37,75697.09,0.0,-3e-05,0.0,0.00311]
[1776547573846,66.37,75698.09,0.0,-3e-05,0.0,0.00311]
[1776547578878,66.37,75694.2,0.0,-3e-05,0.0,0.00314]
[1776547583914,66.37,75690.05,0.0,-3e-05,0.0,0.00317]
[1776547588947,66.37,75685.33,0.0,-3e-05,0.0,0.0032]
[1776547594989,66.37,75685.04,0.0,-3e-05,0.0,0.00316]
[1776547600030,66.37,75674.15,0.0,-3e-05,0.0,0.00324]
[1776547607075,66.37,75675.45,0.0,-3e-05,0.0,0.00323]
[1776547612110,66.37,75675.42,0.0,-3e-05,0.0,0.00323]
[1776547618152,66.37,75676.85,0.0,-3e-05,0.0,0.00322]
[1776547623187,66.37,75676.45,0.0,-3e-05,0.0,0.00322]
[1776547628223,66.37,75683.83,0.0,-3e-05,0.0,0.00317]
[1776547634566,66.37,75687.47,0.0,-3e-05,0.0,0.00314]
[1776547640307,66.37,75690.77,0.0,-3e-05,0.0,0.00312]
[1776547645341,66.37,75691.47,0.0,-3e-05,0.0,0.00311]
[1776547650376,66.37,75701.2,0.0,-3e-05,0.0,0.00304]
[1776547655411,66.37,75701.29,0.0,-3e-05,0.0,0.003]
[1776547660446,66.37,75699.27,0.0,-3e-05,0.0,0.00302]
[1776547667503,66.37,75698.47,0.0,-3e-05,0.0,0.00302]
[1776547674883,66.37,75699.37,0.0,-3e-05,0.0,0.00302]
[1776547680588,66.37,75701.1,0.0,-3e-05,0.0,0.003]
[1776547685624,66.37,75701.95,0.0,-3e-05,0.0,0.003]
[1776547690657,66.37,75702.21,0.0,-3e-05,0.0,0.003]
[1776547695693,66.37,75704.76,0.0,-3e-05,0.0,0.00298]
[1776547700728,66.37,75705.0,0.0,-3e-05,0.0,0.00298]
[1776547705762,66.37,75707.98,0.0,-3e-05,0.0,0.00296]
[1776547710799,66.37,75707.77,0.0,-3e-05,0.0,0.00296]
[1776547717848,66.37,75703.56,0.0,-3e-05,0.0,0.00295]
[1776547722882,66.37,75702.87,0.0,-3e-05,0.0,0.00295]
[1776547727920,66.37,75703.64,0.0,-3e-05,0.0,0.00295]
[1776547732956,66.37,75706.68,0.0,-3e-05,0.0,0.00293]
[1776547737990,66.37,75711.16,0.0,-3e-05,0.0,0.00289]
[1776547743025,66.37,75710.49,0.0,-3e-05,0.0,0.0029]
[1776547748060,66.37,75715.96,0.0,-3e-05,0.0,0.00286]
[1776547753094,66.37,75727.06,0.0,-2e-05,0.0,0.00279]
[1776547758129,66.37,75729.29,0.0,-2e-05,0.0,0.00278]
[1776547763165,66.37,75728.81,0.0,-2e-05,0.0,0.00278]
[1776547769209,66.37,75729.0,0.0,-2e-05,0.0,0.00278]
[1776547774244,66.37,75729.01,0.0,-2e-05,0.0,0.00274]
[1776547779280,66.37,75724.56,0.0,-2e-05,0.0,0.00277]
[1776547784315,66.37,75724.91,0.0,-2e-05,0.0,0.00277]
[1776547790693,66.37,75726.75,0.0,-2e-05,0.0,0.00275]
[1776547796402,66.37,75746.08,0.0,-2e-05,0.0,0.00263]
[1776547801437,66.37,75761.56,0.0,-2e-05,0.0,0.00254]
[1776547806472,66.37,75755.75,0.0,-2e-05,0.0,0.00257]
[1776547811507,66.37,75751.78,0.0,-2e-05,0.0,0.0026]
[1776547816542,66.37,75750.29,0.0,-2e-05,0.0,0.00261]
[1776547821577,66.37,75749.26,0.0,-2e-05,0.0,0.00261]
[1776547826614,66.37,75747.73,0.0,-2e-05,0.0,0.00262]
[1776547836678,66.37,75747.21,0.0,-2e-05,0.0,0.00259]
[1776547841717,66.37,75740.55,0.0,-2e-05,0.0,0.00263]
[1776547851125,66.37,75741.31,0.0,-2e-05,0.0,0.00263]
[1776547856908,66.37,75742.53,0.0,-2e-05,0.0,0.00262]
[1776547861945,66.37,75740.64,0.0,-2e-05,0.0,0.00263]
[1776547866978,66.37,75739.32,0.0,-2e-05,0.0,0.00264]
[1776547877045,66.37,75739.01,0.0,-2e-05,0.0,0.00264]
[1776547885103,66.37,75741.01,0.0,-2e-05,0.0,0.00263]
[1776547890139,66.37,75743.84,0.0,-2e-05,0.0,0.00261]
[1776547900210,66.37,75745.28,0.0,-2e-05,0.0,0.00257]
[1776547907261,66.37,75746.37,0.0,-2e-05,0.0,0.00256]
[1776547912293,66.37,75749.71,0.0,-2e-05,0.0,0.00254]
[1776547917328,66.37,75749.11,0.0,-2e-05,0.0,0.00254]
[1776547922364,66.37,75747.97,0.0,-2e-05,0.0,0.00255]
[1776547927397,66.37,75746.76,0.0,-2e-05,0.0,0.00256]
[1776547932434,66.37,75745.19,0.0,-2e-05,0.0,0.00257]
[1776547937470,66.37,75743.93,0.0,-2e-05,0.0,0.00257]
[1776547942503,66.37,75744.15,0.0,-2e-05,0.0,0.00257]
[1776547947538,66.37,75743.5,0.0,-2e-05,0.0,0.00258]
[1776547958612,66.37,75742.61,0.0,-2e-05,0.0,0.00255]
[1776547968682,66.37,75743.48,0.0,-2e-05,0.0,0.00254]
[1776547978755,66.37,75744.09,0.0,-2e-05,0.0,0.00254]
[1776547983792,66.37,75744.07,0.0,-2e-05,0.0,0.00254]
[1776547988826,66.37,75745.27,0.0,-2e-05,0.0,0.00253]
[1776547996882,66.37,75745.16,0.0,-2e-05,0.0,0.00253]
[1776548003933,66.37,75745.26,0.0,-2e-05,0.0,0.00253]
[1776548009977,66.37,75744.61,0.0,-2e-05,0.0,0.00253]
[1776548021310,66.37,75740.98,0.0,-2e-05,0.0,0.00252]
[1776548027097,66.37,75740.05,0.0,-2e-05,0.0,0.00253]
[1776548032133,66.37,75735.23,0.0,-2e-05,0.0,0.00255]
[1776548037174,66.37,75729.96,0.0,-2e-05,0.0,0.00259]
[1776548043217,66.37,75728.67,0.0,-2e-05,0.0,0.00259]
[1776548048253,66.37,75727.28,0.0,-2e-05,0.0,0.0026]
[1776548055307,66.37,75726.86,0.0,-2e-05,0.0,0.0026]
[1776548061344,66.37,75726.15,0.0,-2e-05,0.0,0.00261]
[1776548068399,66.37,75727.14,0.0,-2e-05,0.0,0.0026]
[1776548074440,66.37,75727.85,0.0,-2e-05,0.0,0.00256]
[1776548081735,66.37,75729.81,0.0,-2e-05,0.0,0.00255]
[1776548089546,66.37,75732.3,0.0,-2e-05,0.0,0.00254]
[1776548096594,66.37,75733.04,0.0,-2e-05,0.0,0.00253]
[1776548101875,66.37,75733.41,0.0,-2e-05,0.0,0.00253]
[1776548107672,66.37,75730.02,0.0,-2e-05,0.0,0.00255]
[1776548112707,66.37,75732.61,0.0,-2e-05,0.0,0.00253]
[1776548117743,66.37,75732.91,0.0,-2e-05,0.0,0.00253]
[1776548128819,66.37,75733.62,0.0,-2e-05,0.0,0.00253]
[1776548133856,66.37,75726.92,0.0,-2e-05,0.0,0.00253]
[1776548138888,66.37,75725.57,0.0,-2e-05,0.0,0.00254]
[1776548145937,66.37,75725.71,0.0,-2e-05,0.0,0.00254]
[1776548150973,66.37,75725.1,0.0,-2e-05,0.0,0.00254]
[1776548158024,66.37,75724.55,0.0,-2e-05,0.0,0.00255]
[1776548167089,66.37,75723.22,0.0,-2e-05,0.0,0.00255]
[1776548172369,66.37,75719.77,0.0,-2e-05,0.0,0.00257]
[1776548178166,66.37,75717.73,0.0,-2e-05,0.0,0.00259]
[1776548186222,66.37,75717.73,0.0,-2e-05,0.0,0.00259]
[1776548191257,66.37,75712.82,0.0,-2e-05,0.0,0.00258]
[1776548202582,66.37,75710.85,0.0,-2e-05,0.0,0.00259]
[1776548210390,66.37,75707.43,0.0,-2e-05,0.0,0.00261]
[1776548217438,66.37,75704.79,0.0,-2e-05,0.0,0.00263]
[1776548222722,66.37,75703.0,0.0,-2e-05,0.0,0.00264]
[1776548228572,66.37,75699.85,0.0,-2e-05,0.0,0.00266]
[1776548233607,66.37,75693.62,0.0,-2e-05,0.0,0.0027]
[1776548238642,66.37,75689.46,0.0,-2e-05,0.0,0.00273]
[1776548244685,66.37,75690.54,0.0,-2e-05,0.0,0.00272]
[1776548249720,66.37,75690.33,0.0,-2e-05,0.0,0.00272]
[1776548259795,66.37,75692.94,0.0,-2e-05,0.0,0.00267]
[1776548266839,66.37,75694.4,0.0,-2e-05,0.0,0.00266]
[1776548271876,66.37,75695.06,0.0,-2e-05,0.0,0.00265]
[1776548276910,66.37,75702.74,0.0,-2e-05,0.0,0.00261]
[1776548281945,66.37,75709.27,0.0,-2e-05,0.0,0.00257]
[1776548286980,66.37,75693.52,0.0,-2e-05,0.0,0.00266]
[1776548292017,66.37,75696.76,0.0,-2e-05,0.0,0.00264]
[1776548297053,66.37,75697.34,0.0,-2e-05,0.0,0.00264]
[1776548302087,66.37,75693.72,0.0,-2e-05,0.0,0.00266]
[1776548307123,66.37,75693.34,0.0,-2e-05,0.0,0.00266]
[1776548312159,66.37,75683.58,0.0,-2e-05,0.0,0.00269]
[1776548317193,66.37,75680.77,0.0,-2e-05,0.0,0.0027]
[1776548322235,66.37,75681.79,0.0,-2e-05,0.0,0.0027]
[1776548327263,66.37,75682.55,0.0,-2e-05,0.0,0.00269]
[1776548332303,66.37,75680.89,0.0,-2e-05,0.0,0.0027]
[1776548337333,66.37,75682.05,0.0,-2e-05,0.0,0.0027]
[1776548342369,66.37,75681.21,0.0,-2e-05,0.0,0.0027]
[1776548347403,66.37,75684.91,0.0,-2e-05,0.0,0.00268]
[1776548352438,66.37,75692.12,0.0,-2e-05,0.0,0.00263]
[1776548357473,66.37,75700.29,0.0,-2e-05,0.0,0.00258]
[1776548362508,66.37,75700.28,0.0,-2e-05,0.0,0.00258]
[1776548369562,66.37,75698.39,0.0,-2e-05,0.0,0.0026]
[1776548374594,66.37,75696.47,0.0,-2e-05,0.0,0.00257]
[1776548379632,66.37,75695.85,0.0,-2e-05,0.0,0.00257]
[1776548384664,66.37,75696.06,0.0,-2e-05,0.0,0.00257]
[1776548389701,66.37,75694.7,0.0,-2e-05,0.0,0.00258]
[1776548394735,66.37,75694.88,0.0,-2e-05,0.0,0.00258]
[1776548400777,66.37,75693.85,0.0,-2e-05,0.0,0.00259]
[1776548405812,66.37,75693.0,0.0,-2e-05,0.0,0.00259]
[1776548410849,66.37,75692.63,0.0,-2e-05,0.0,0.00259]
[1776548415888,66.37,75692.61,0.0,-2e-05,0.0,0.00259]
[1776548420923,66.37,75693.77,0.0,-2e-05,0.0,0.00259]
[1776548425959,66.37,75694.99,0.0,-2e-05,0.0,0.00258]
[1776548430993,66.37,75695.04,0.0,-2e-05,0.0,0.00258]
[1776548436029,66.37,75695.35,0.0,-2e-05,0.0,0.00254]
[1776548441065,66.37,75695.29,0.0,-2e-05,0.0,0.00254]
[1776548447105,66.37,75695.49,0.0,-2e-05,0.0,0.00254]
[1776548452139,66.37,75696.23,0.0,-2e-05,0.0,0.00254]
[1776548457175,66.37,75695.39,0.0,-2e-05,0.0,0.00254]
[1776548463217,66.37,75695.21,0.0,-2e-05,0.0,0.00254]
[1776548468252,66.37,75694.98,0.0,-2e-05,0.0,0.00254]
[1776548473291,66.37,75694.83,0.0,-2e-05,0.0,0.00254]
[1776548478327,66.37,75690.49,0.0,-2e-05,0.0,0.00257]
[1776548483362,66.37,75690.73,0.0,-2e-05,0.0,0.00257]
[1776548491418,66.37,75690.41,0.0,-2e-05,0.0,0.00253]
[1776548499473,66.37,75690.41,0.0,-2e-05,0.0,0.00253]
[1776548504699,66.37,75680.25,0.0,-2e-05,0.0,0.0026]
[1776548514768,66.37,75680.47,0.0,-2e-05,0.0,0.00259]
[1776548523642,66.37,75682.12,0.0,-2e-05,0.0,0.00258]
[1776548528678,66.37,75695.02,0.0,-2e-05,0.0,0.00251]
[1776548533720,66.37,75701.18,0.0,-2e-05,0.0,0.00247]
[1776548538751,66.37,75700.57,0.0,-2e-05,0.0,0.00247]
[1776548543789,66.37,75698.98,0.0,-2e-05,0.0,0.00248]
[1776548548821,66.37,75699.53,0.0,-2e-05,0.0,0.00248]
[1776548553855,66.37,75700.02,0.0,-2e-05,0.0,0.00244]
[1776548559899,66.37,75701.76,0.0,-2e-05,0.0,0.00243]
[1776548564932,66.37,75701.89,0.0,-2e-05,0.0,0.00243]
[1776548569970,66.37,75701.93,0.0,-2e-05,0.0,0.00243]
[1776548575005,66.37,75706.08,0.0,-2e-05,0.0,0.00241]
[1776548580040,66.37,75710.64,0.0,-2e-05,0.0,0.00238]
[1776548585078,66.37,75715.47,0.0,-2e-05,0.0,0.00236]
[1776548590116,66.37,75716.18,0.0,-2e-05,0.0,0.00235]
[1776548595331,66.37,75734.11,0.0,-2e-05,0.0,0.00225]
[1776548601193,66.37,75737.13,0.0,-2e-05,0.0,0.00224]
[1776548606231,66.37,75738.3,0.0,-2e-05,0.0,0.00223]
[1776548611264,66.37,75740.03,0.0,-2e-05,0.0,0.00219]
[1776548616299,66.37,75751.03,0.0,-2e-05,0.0,0.00213]
[1776548621334,66.37,75751.96,0.0,-2e-05,0.0,0.00213]
[1776548626368,66.37,75752.62,0.0,-2e-05,0.0,0.00213]
[1776548631404,66.37,75757.47,0.0,-2e-05,0.0,0.0021]
[1776548636441,66.37,75758.66,0.0,-2e-05,0.0,0.0021]
[1776548641473,66.37,75759.64,0.0,-2e-05,0.0,0.00209]
[1776548646509,66.37,75750.91,0.0,-2e-05,0.0,0.00213]
[1776548651545,66.37,75745.86,0.0,-2e-05,0.0,0.00216]
[1776548656581,66.37,75742.91,0.0,-2e-05,0.0,0.00218]
[1776548663630,66.37,75743.0,0.0,-2e-05,0.0,0.00217]
[1776548675933,66.37,75743.4,0.0,-2e-05,0.0,0.00214]
[1776548683771,66.37,75744.35,0.0,-2e-05,0.0,0.00214]
[1776548692833,66.37,75744.47,0.0,-2e-05,0.0,0.00214]
[1776548698874,66.37,75744.89,0.0,-2e-05,0.0,0.00213]
[1776548703910,66.37,75748.67,0.0,-2e-05,0.0,0.00211]
[1776548708946,66.37,75759.29,0.0,-2e-05,0.0,0.00206]
[1776548713979,66.37,75765.58,0.0,-2e-05,0.0,0.00203]
[1776548719015,66.37,75774.8,0.0,-2e-05,0.0,0.00199]
[1776548724050,66.37,75783.89,0.0,-2e-05,0.0,0.00194]
[1776548729085,66.37,75787.91,0.0,-2e-05,0.0,0.00193]
[1776548734120,66.37,75787.75,0.0,-2e-05,0.0,0.0019]
[1776548739155,66.37,75787.15,0.0,-2e-05,0.0,0.0019]
[1776548744189,66.37,75791.0,0.0,-2e-05,0.0,0.00188]
[1776548750232,66.37,75790.46,0.0,-2e-05,0.0,0.00189]
[1776548755267,66.37,75795.34,0.0,-2e-05,0.0,0.00186]
[1776548760302,66.37,75795.14,0.0,-2e-05,0.0,0.00186]
[1776548765336,66.37,75794.81,0.0,-2e-05,0.0,0.00187]
[1776548770371,66.37,75794.96,0.0,-2e-05,0.0,0.00187]
[1776548776636,66.37,75794.37,0.0,-2e-05,0.0,0.00187]
[1776548782459,66.37,75793.57,0.0,-2e-05,0.0,0.00187]
[1776548787495,66.37,75786.01,0.0,-2e-05,0.0,0.00191]
[1776548792527,66.37,75781.71,0.0,-2e-05,0.0,0.0019]
[1776548798570,66.37,75780.5,0.0,-2e-05,0.0,0.0019]
[1776548805618,66.37,75776.22,0.0,-2e-05,0.0,0.00192]
[1776548810654,66.37,75772.77,0.0,-2e-05,0.0,0.00194]
[1776548816916,66.37,75771.53,0.0,-2e-05,0.0,0.00194]
[1776548822737,66.37,75769.92,0.0,-2e-05,0.0,0.00195]
[1776548830793,66.37,75768.48,0.0,-2e-05,0.0,0.00196]
[1776548837057,66.37,75767.36,0.0,-2e-05,0.0,0.00196]
[1776548842877,66.37,75757.68,0.0,-2e-05,0.0,0.00201]
[1776548847912,66.37,75753.99,0.0,-2e-05,0.0,0.00203]
[1776548852947,66.37,75749.57,0.0,-2e-05,0.0,0.00202]
[1776548857985,66.37,75747.43,0.0,-2e-05,0.0,0.00203]
[1776548863017,66.37,75748.26,0.0,-2e-05,0.0,0.00203]
[1776548868052,66.37,75749.48,0.0,-2e-05,0.0,0.00202]
[1776548873087,66.37,75757.26,0.0,-2e-05,0.0,0.00198]
[1776548878123,66.37,75767.53,0.0,-2e-05,0.0,0.00193]
[1776548883157,66.37,75768.91,0.0,-2e-05,0.0,0.00193]
[1776548888193,66.37,75768.63,0.0,-2e-05,0.0,0.00193]
[1776548893227,66.37,75768.2,0.0,-2e-05,0.0,0.00193]
[1776548898262,66.37,75771.76,0.0,-2e-05,0.0,0.00192]
[1776548903296,66.37,75773.58,0.0,-2e-05,0.0,0.00191]
[1776548908332,66.37,75776.54,0.0,-2e-05,0.0,0.00189]
[1776548913368,66.37,75778.87,0.0,-2e-05,0.0,0.00185]
[1776548918403,66.37,75780.1,0.0,-2e-05,0.0,0.00185]
[1776548923438,66.37,75791.5,0.0,-2e-05,0.0,0.0018]
[1776548929481,66.37,75797.48,0.0,-2e-05,0.0,0.00177]
[1776548934519,66.37,75804.03,0.0,-2e-05,0.0,0.00175]
[1776548939550,66.37,75817.44,0.0,-1e-05,0.0,0.00169]
[1776548944584,66.37,75818.5,0.0,-1e-05,0.0,0.00169]
[1776548949621,66.37,75821.0,0.0,-1e-05,0.0,0.00168]
[1776548954655,66.37,75805.98,0.0,-2e-05,0.0,0.00174]
[1776548959691,66.37,75800.23,0.0,-2e-05,0.0,0.00176]
[1776548964726,66.37,75794.36,0.0,-2e-05,0.0,0.00179]
[1776548971779,66.37,75791.06,0.0,-2e-05,0.0,0.00177]
[1776548978054,66.37,75791.19,0.0,-2e-05,0.0,0.00177]
[1776548984897,66.37,75791.85,0.0,-2e-05,0.0,0.00177]
[1776548990939,66.37,75797.19,0.0,-2e-05,0.0,0.00175]
[1776548996983,66.37,75798.27,0.0,-2e-05,0.0,0.00174]
[1776549002016,66.37,75798.14,0.0,-2e-05,0.0,0.00174]
[1776549007051,66.37,75801.68,0.0,-2e-05,0.0,0.00173]
[1776549012086,66.37,75808.89,0.0,-1e-05,0.0,0.0017]
[1776549017121,66.37,75815.53,0.0,-1e-05,0.0,0.00167]
[1776549022156,66.37,75804.58,0.0,-2e-05,0.0,0.00172]
[1776549027193,66.37,75801.74,0.0,-2e-05,0.0,0.00173]
[1776549032225,66.37,75800.29,0.0,-2e-05,0.0,0.00171]
[1776549037262,66.37,75796.64,0.0,-2e-05,0.0,0.00172]
[1776549042295,66.37,75791.5,0.0,-2e-05,0.0,0.00175]
[1776549048555,66.37,75784.33,0.0,-2e-05,0.0,0.00178]
[1776549054380,66.37,75768.92,0.0,-2e-05,0.0,0.00184]
[1776549059416,66.37,75766.94,0.0,-2e-05,0.0,0.00185]
[1776549064450,66.37,75764.15,0.0,-2e-05,0.0,0.00187]
[1776549069485,66.37,75763.22,0.0,-2e-05,0.0,0.00187]
[1776549074521,66.37,75774.37,0.0,-2e-05,0.0,0.00182]
[1776549079555,66.37,75780.76,0.0,-2e-05,0.0,0.00179]
[1776549084591,66.37,75784.53,0.0,-2e-05,0.0,0.00178]
[1776549089627,66.37,75789.4,0.0,-2e-05,0.0,0.00176]
[1776549094660,66.37,75796.74,0.0,-2e-05,0.0,0.0017]
[1776549099694,66.37,75790.81,0.0,-2e-05,0.0,0.00172]
[1776549105737,66.37,75788.33,0.0,-2e-05,0.0,0.00173]
[1776549111778,66.37,75787.72,0.0,-2e-05,0.0,0.00174]
[1776549117822,66.37,75784.84,0.0,-2e-05,0.0,0.00175]
[1776549122856,66.37,75783.0,0.0,-2e-05,0.0,0.00176]
[1776549127892,66.37,75786.32,0.0,-2e-05,0.0,0.00174]
[1776549132927,66.37,75788.7,0.0,-2e-05,0.0,0.00173]
[1776549137963,66.37,75781.89,0.0,-2e-05,0.0,0.00176]
[1776549142998,66.37,75780.86,0.0,-2e-05,0.0,0.00177]
[1776549148033,66.37,75779.72,0.0,-2e-05,0.0,0.00177]
[1776549153069,66.37,75778.08,0.0,-2e-05,0.0,0.00175]
[1776549158104,66.37,75779.13,0.0,-2e-05,0.0,0.00175]
[1776549163138,66.37,75781.76,0.0,-2e-05,0.0,0.00173]
[1776549168173,66.37,75784.7,0.0,-2e-05,0.0,0.00172]
[1776549173208,66.37,75784.84,0.0,-2e-05,0.0,0.00172]
[1776549178242,66.37,75788.83,0.0,-2e-05,0.0,0.00171]
[1776549183278,66.37,75790.69,0.0,-2e-05,0.0,0.0017]
[1776549188314,66.37,75791.52,0.0,-1e-05,0.0,0.00169]
[1776549193349,66.37,75795.13,0.0,-1e-05,0.0,0.00168]
[1776549198384,66.37,75796.36,0.0,-1e-05,0.0,0.00167]
[1776549203418,66.37,75796.96,0.0,-1e-05,0.0,0.00167]
[1776549209693,66.37,75797.41,0.0,-1e-05,0.0,0.00167]
[1776549215503,66.37,75803.15,0.0,-1e-05,0.0,0.00162]
[1776549220540,66.37,75788.93,0.0,-1e-05,0.0,0.00168]
[1776549225574,66.37,75788.09,0.0,-1e-05,0.0,0.00168]
[1776549231617,66.37,75784.84,0.0,-2e-05,0.0,0.0017]
[1776549237657,66.37,75781.51,0.0,-2e-05,0.0,0.00171]
[1776549243699,66.37,75779.04,0.0,-2e-05,0.0,0.00172]
[1776549249744,66.37,75778.03,0.0,-2e-05,0.0,0.00172]
[1776549254779,66.37,75783.31,0.0,-2e-05,0.0,0.0017]
[1776549259814,66.37,75786.91,0.0,-1e-05,0.0,0.00169]
[1776549264855,66.37,75790.57,0.0,-1e-05,0.0,0.00167]
[1776549269888,66.37,75781.68,0.0,-2e-05,0.0,0.00171]
[1776549274918,66.37,75781.95,0.0,-1e-05,0.0,0.00168]
[1776549279954,66.37,75785.05,0.0,-1e-05,0.0,0.00167]
[1776549284992,66.37,75787.83,0.0,-1e-05,0.0,0.00166]
[1776549291032,66.37,75788.67,0.0,-1e-05,0.0,0.00166]
[1776549297303,66.37,75789.75,0.0,-1e-05,0.0,0.00165]
[1776549303117,66.37,75794.41,0.0,-1e-05,0.0,0.00163]
[1776549309158,66.37,75797.12,0.0,-1e-05,0.0,0.00162]
[1776549314195,66.37,75802.94,0.0,-1e-05,0.0,0.0016]
[1776549319228,66.37,75804.41,0.0,-1e-05,0.0,0.00159]
[1776549324262,66.37,75806.26,0.0,-1e-05,0.0,0.00159]
[1776549329297,66.37,75808.58,0.0,-1e-05,0.0,0.00158]
[1776549334332,66.37,75809.5,0.0,-1e-05,0.0,0.00155]
[1776549339368,66.37,75810.69,0.0,-1e-05,0.0,0.00154]
[1776549344404,66.37,75814.84,0.0,-1e-05,0.0,0.00153]
[1776549349526,66.37,75817.25,0.0,-1e-05,0.0,0.00152]
[1776549354557,66.37,75818.03,0.0,-1e-05,0.0,0.00152]
[1776549359592,66.37,75818.59,0.0,-1e-05,0.0,0.00152]
[1776549364631,66.37,75820.13,0.0,-1e-05,0.0,0.00151]
[1776549369665,66.37,75820.94,0.0,-1e-05,0.0,0.00151]
[1776549374703,66.37,75821.76,0.0,-1e-05,0.0,0.0015]
[1776549379737,66.37,75822.2,0.0,-1e-05,0.0,0.0015]
[1776549384772,66.37,75822.85,0.0,-1e-05,0.0,0.0015]
[1776549389806,66.37,75822.99,0.0,-1e-05,0.0,0.0015]
[1776549394844,66.37,75831.35,0.0,-1e-05,0.0,0.00145]
[1776549399877,66.37,75835.77,0.0,-1e-05,0.0,0.00143]
[1776549404912,66.37,75835.06,0.0,-1e-05,0.0,0.00143]
[1776549409947,66.37,75835.67,0.0,-1e-05,0.0,0.00143]
[1776549416996,66.37,75836.66,0.0,-1e-05,0.0,0.00143]
[1776549423041,66.37,75839.79,0.0,-1e-05,0.0,0.00142]
[1776549428216,66.37,75841.08,0.0,-1e-05,0.0,0.00141]
[1776549434117,66.37,75843.55,0.0,-1e-05,0.0,0.0014]
[1776549439153,66.37,75841.99,0.0,-1e-05,0.0,0.00141]
[1776549444188,66.37,75842.43,0.0,-1e-05,0.0,0.00141]
[1776549449223,66.37,75844.9,0.0,-1e-05,0.0,0.0014]
[1776549454258,66.37,75840.91,0.0,-1e-05,0.0,0.00139]
[1776549459293,66.37,75836.91,0.0,-1e-05,0.0,0.0014]
[1776549464328,66.37,75833.32,0.0,-1e-05,0.0,0.00142]
[1776549469365,66.37,75831.61,0.0,-1e-05,0.0,0.00142]
[1776549474399,66.37,75826.63,0.0,-1e-05,0.0,0.00144]
[1776549481448,66.37,75825.85,0.0,-1e-05,0.0,0.00144]
[1776549486484,66.37,75829.87,0.0,-1e-05,0.0,0.00143]
[1776549492526,66.37,75828.63,0.0,-1e-05,0.0,0.00143]
[1776549497567,66.37,75827.35,0.0,-1e-05,0.0,0.00144]
[1776549503605,66.37,75827.43,0.0,-1e-05,0.0,0.00144]
[1776549508792,66.37,75826.26,0.0,-1e-05,0.0,0.00144]
[1776549514682,66.37,75829.1,0.0,-1e-05,0.0,0.00141]
[1776549519728,66.37,75833.59,0.0,-1e-05,0.0,0.00139]
[1776549524757,66.37,75839.34,0.0,-1e-05,0.0,0.00137]
[1776549529792,66.37,75838.75,0.0,-1e-05,0.0,0.00138]
[1776549534836,66.37,75841.74,0.0,-1e-05,0.0,0.00137]
[1776549539862,66.37,75842.39,0.0,-1e-05,0.0,0.00136]
[1776549544898,66.37,75841.07,0.0,-1e-05,0.0,0.00137]
[1776549549934,66.37,75842.67,0.0,-1e-05,0.0,0.00136]
[1776549554969,66.37,75841.77,0.0,-1e-05,0.0,0.00137]
[1776549560005,66.37,75842.05,0.0,-1e-05,0.0,0.00137]
[1776549565038,66.37,75842.18,0.0,-1e-05,0.0,0.00137]
[1776549570073,66.37,75841.24,0.0,-1e-05,0.0,0.00137]
[1776549575108,66.37,75841.29,0.0,-1e-05,0.0,0.00135]
[1776549580143,66.37,75846.92,0.0,-1e-05,0.0,0.00133]
[1776549587192,66.37,75848.23,0.0,-1e-05,0.0,0.00132]
[1776549592228,66.37,75846.03,0.0,-1e-05,0.0,0.00133]
[1776549597262,66.37,75843.0,0.0,-1e-05,0.0,0.00134]
[1776549602298,66.37,75837.12,0.0,-1e-05,0.0,0.00136]
[1776549606325,66.37,75813.93,0.0,-1e-05,0.0,0.00144]
[1776549611361,66.37,75811.89,0.0,-1e-05,0.0,0.00145]
[1776549616397,66.37,75807.66,0.0,-1e-05,0.0,0.00146]
[1776549621431,66.37,75805.11,0.0,-1e-05,0.0,0.00147]
[1776549626466,66.37,75804.94,0.0,-1e-05,0.0,0.00147]
[1776549631501,66.37,75802.41,0.0,-1e-05,0.0,0.00146]
[1776549636540,66.37,75803.4,0.0,-1e-05,0.0,0.00146]
[1776549641571,66.37,75801.79,0.0,-1e-05,0.0,0.00146]
[1776549646606,66.37,75800.19,0.0,-1e-05,0.0,0.00147]
[1776549651642,66.37,75794.26,0.0,-1e-05,0.0,0.00149]
[1776549656677,66.37,75791.06,0.0,-1e-05,0.0,0.0015]
[1776549663726,66.37,75789.46,0.0,-1e-05,0.0,0.00151]
[1776549668761,66.37,75782.88,0.0,-1e-05,0.0,0.00153]
[1776549673805,66.37,75782.19,0.0,-1e-05,0.0,0.00153]
[1776549680081,66.37,75782.68,0.0,-1e-05,0.0,0.00153]
[1776549685880,66.37,75782.53,0.0,-1e-05,0.0,0.00153]
[1776549694943,66.37,75783.36,0.0,-1e-05,0.0,0.00151]
[1776549700222,66.37,75785.26,0.0,-1e-05,0.0,0.0015]
[1776549706020,66.37,75791.09,0.0,-1e-05,0.0,0.00148]
[1776549714077,66.37,75792.61,0.0,-1e-05,0.0,0.00147]
[1776549719112,66.37,75798.09,0.0,-1e-05,0.0,0.00145]
[1776549726161,66.37,75799.86,0.0,-1e-05,0.0,0.00145]
[1776549734220,66.37,75801.59,0.0,-1e-05,0.0,0.00144]
[1776549739253,66.37,75802.43,0.0,-1e-05,0.0,0.00144]
[1776549744292,66.37,75802.97,0.0,-1e-05,0.0,0.00144]
[1776549749323,66.37,75803.56,0.0,-1e-05,0.0,0.00143]
[1776549757380,66.37,75803.81,0.0,-1e-05,0.0,0.00141]
[1776549762415,66.37,75793.58,0.0,-1e-05,0.0,0.00145]
[1776549767450,66.37,75790.9,0.0,-1e-05,0.0,0.00146]
[1776549772485,66.37,75785.2,0.0,-1e-05,0.0,0.00148]
[1776549777520,66.37,75784.11,0.0,-1e-05,0.0,0.00148]
[1776549782555,66.37,75783.82,0.0,-1e-05,0.0,0.00148]
[1776549787589,66.37,75781.68,0.0,-1e-05,0.0,0.00149]
[1776549792626,66.37,75781.49,0.0,-1e-05,0.0,0.00149]
[1776549797660,66.37,75782.65,0.0,-1e-05,0.0,0.00149]
[1776549800949,66.37,75718.68,0.0,-2e-05,0.0,0.00174]
[1776549806742,66.37,75736.22,0.0,-1e-05,0.0,0.00167]
[1776549811777,66.37,75746.14,0.0,-1e-05,0.0,0.0016]
[1776549816819,66.37,75743.38,0.0,-1e-05,0.0,0.00161]
[1776549821848,66.37,75738.36,0.0,-1e-05,0.0,0.00163]
[1776549826885,66.37,75732.94,0.0,-1e-05,0.0,0.00165]
[1776549831921,66.37,75730.66,0.0,-1e-05,0.0,0.00166]
[1776549836955,66.37,75719.03,0.0,-2e-05,0.0,0.00171]
[1776549841991,66.37,75719.72,0.0,-2e-05,0.0,0.00171]
[1776549847026,66.37,75726.82,0.0,-1e-05,0.0,0.00168]
[1776549852062,66.37,75711.94,0.0,-2e-05,0.0,0.00174]
[1776549857097,66.37,75697.65,0.0,-2e-05,0.0,0.0018]
[1776549862132,66.37,75697.94,0.0,-2e-05,0.0,0.0018]
[1776549867167,66.37,75698.7,0.0,-2e-05,0.0,0.0018]
[1776549872203,66.37,75698.02,0.0,-2e-05,0.0,0.00177]
[1776549877242,66.37,75700.73,0.0,-2e-05,0.0,0.00176]
[1776549882274,66.37,75706.66,0.0,-2e-05,0.0,0.00174]
[1776549887308,66.37,75706.96,0.0,-2e-05,0.0,0.00173]
[1776549895363,66.37,75707.19,0.0,-2e-05,0.0,0.00173]
[1776549900401,66.37,75703.69,0.0,-2e-05,0.0,0.00175]
[1776549905436,66.37,75705.26,0.0,-2e-05,0.0,0.00174]
[1776549910496,66.37,75713.28,0.0,-2e-05,0.0,0.00171]
[1776549915514,66.37,75720.34,0.0,-2e-05,0.0,0.00168]
[1776549920549,66.37,75720.37,0.0,-2e-05,0.0,0.00168]
[1776549925583,66.37,75721.02,0.0,-1e-05,0.0,0.00168]
[1776549930619,66.37,75721.48,0.0,-1e-05,0.0,0.00167]
[1776549935654,66.37,75721.03,0.0,-1e-05,0.0,0.00165]
[1776549941933,66.37,75720.45,0.0,-1e-05,0.0,0.00165]
[1776549947737,66.37,75712.0,0.0,-2e-05,0.0,0.00169]
[1776549952773,66.37,75713.29,0.0,-2e-05,0.0,0.00168]
[1776549957808,66.37,75701.96,0.0,-2e-05,0.0,0.00173]
[1776549962843,66.37,75702.64,0.0,-2e-05,0.0,0.00173]
[1776549967878,66.37,75701.87,0.0,-2e-05,0.0,0.00173]
[1776549973921,66.37,75685.09,0.0,-2e-05,0.0,0.0018]
[1776549978957,66.37,75684.56,0.0,-2e-05,0.0,0.0018]
[1776549983998,66.37,75683.58,0.0,-2e-05,0.0,0.00181]
[1776549989033,66.37,75678.51,0.0,-2e-05,0.0,0.00183]
[1776549996081,66.37,75674.19,0.0,-2e-05,0.0,0.00182]
[1776550001117,66.37,75673.85,0.0,-2e-05,0.0,0.00182]
[1776550006150,66.37,75674.08,0.0,-2e-05,0.0,0.00182]
[1776550011186,66.37,75672.64,0.0,-2e-05,0.0,0.00183]
[1776550016221,66.37,75671.29,0.0,-2e-05,0.0,0.00184]
[1776550021257,66.37,75658.36,0.0,-2e-05,0.0,0.0019]
[1776550026292,66.37,75658.59,0.0,-2e-05,0.0,0.00189]
[1776550031326,66.37,75660.98,0.0,-2e-05,0.0,0.00188]
[1776550036365,66.37,75661.93,0.0,-2e-05,0.0,0.00188]
[1776550041396,66.37,75663.91,0.0,-2e-05,0.0,0.00187]
[1776550046432,66.37,75668.14,0.0,-2e-05,0.0,0.00185]
[1776550051466,66.37,75672.54,0.0,-2e-05,0.0,0.0018]
[1776550056501,66.37,75673.35,0.0,-2e-05,0.0,0.0018]
[1776550061536,66.37,75674.23,0.0,-2e-05,0.0,0.0018]
[1776550067578,66.37,75673.97,0.0,-2e-05,0.0,0.0018]
[1776550072613,66.37,75673.52,0.0,-2e-05,0.0,0.0018]
[1776550078655,66.37,75681.17,0.0,-2e-05,0.0,0.00176]
[1776550083690,66.37,75686.75,0.0,-2e-05,0.0,0.00174]
[1776550088725,66.37,75681.1,0.0,-2e-05,0.0,0.00177]
[1776550093768,66.37,75682.34,0.0,-2e-05,0.0,0.00176]
[1776550098795,66.37,75680.4,0.0,-2e-05,0.0,0.00177]
[1776550103830,66.37,75679.06,0.0,-2e-05,0.0,0.00177]
[1776550108865,66.37,75676.69,0.0,-2e-05,0.0,0.00178]
[1776550113900,66.37,75678.56,0.0,-2e-05,0.0,0.00175]
[1776550118934,66.37,75677.55,0.0,-2e-05,0.0,0.00175]
[1776550124977,66.37,75677.63,0.0,-2e-05,0.0,0.00175]
[1776550131023,66.37,75680.16,0.0,-2e-05,0.0,0.00174]
[1776550140082,66.37,75678.21,0.0,-2e-05,0.0,0.00175]
[1776550145118,66.37,75671.9,0.0,-2e-05,0.0,0.00178]
[1776550150153,66.37,75655.76,0.0,-2e-05,0.0,0.00185]
[1776550155187,66.37,75655.76,0.0,-2e-05,0.0,0.00185]
[1776550161230,66.37,75656.6,0.0,-2e-05,0.0,0.00185]
[1776550166265,66.37,75658.29,0.0,-2e-05,0.0,0.00184]
[1776550173556,66.37,75659.97,0.0,-2e-05,0.0,0.0018]
[1776550179356,66.37,75662.33,0.0,-2e-05,0.0,0.00179]
[1776550185398,66.37,75666.58,0.0,-2e-05,0.0,0.00177]
[1776550190435,66.37,75672.14,0.0,-2e-05,0.0,0.00175]
[1776550196475,66.37,75670.09,0.0,-2e-05,0.0,0.00176]
[1776550202517,66.37,75669.77,0.0,-2e-05,0.0,0.00176]
[1776550207551,66.37,75672.36,0.0,-2e-05,0.0,0.00175]
[1776550213837,66.37,75670.97,0.0,-2e-05,0.0,0.00175]
[1776550219636,66.37,75670.07,0.0,-2e-05,0.0,0.00176]
[1776550228699,66.37,75670.22,0.0,-2e-05,0.0,0.00176]
[1776550233977,66.37,75670.08,0.0,-2e-05,0.0,0.00173]
[1776550240783,66.37,75669.7,0.0,-2e-05,0.0,0.00173]
[1776550246825,66.37,75669.9,0.0,-2e-05,0.0,0.00173]
[1776550253875,66.37,75669.99,0.0,-2e-05,0.0,0.00173]
[1776550259916,66.37,75669.74,0.0,-2e-05,0.0,0.00173]
[1776550264952,66.37,75672.06,0.0,-2e-05,0.0,0.00172]
[1776550269985,66.37,75674.07,0.0,-2e-05,0.0,0.00171]
[1776550276029,66.37,75674.42,0.0,-2e-05,0.0,0.00171]
[1776550281063,66.37,75669.68,0.0,-2e-05,0.0,0.00173]
[1776550286098,66.37,75669.66,0.0,-2e-05,0.0,0.00173]
[1776550291135,66.37,75670.04,0.0,-2e-05,0.0,0.00171]
[1776550297176,66.37,75670.34,0.0,-2e-05,0.0,0.0017]
[1776550304474,66.37,75669.78,0.0,-2e-05,0.0,0.00171]
[1776550310268,66.37,75669.82,0.0,-2e-05,0.0,0.00171]
[1776550318326,66.37,75671.12,0.0,-2e-05,0.0,0.0017]
[1776550323360,66.37,75671.49,0.0,-2e-05,0.0,0.0017]
[1776550328394,66.37,75668.1,0.0,-2e-05,0.0,0.00171]
[1776550333429,66.37,75667.5,0.0,-2e-05,0.0,0.00172]
[1776550339471,66.37,75667.06,0.0,-2e-05,0.0,0.00172]
[1776550344506,66.37,75670.79,0.0,-2e-05,0.0,0.0017]
[1776550349541,66.37,75691.29,0.0,-1e-05,0.0,0.00162]
[1776550354575,66.37,75693.73,0.0,-1e-05,0.0,0.00158]
[1776550359614,66.37,75695.58,0.0,-1e-05,0.0,0.00158]
[1776550364651,66.37,75697.45,0.0,-1e-05,0.0,0.00157]
[1776550369682,66.37,75697.94,0.0,-1e-05,0.0,0.00157]
[1776550374717,66.37,75698.63,0.0,-1e-05,0.0,0.00156]
[1776550379751,66.37,75699.63,0.0,-1e-05,0.0,0.00156]
[1776550384788,66.37,75693.64,0.0,-1e-05,0.0,0.00158]
[1776550390828,66.37,75696.09,0.0,-1e-05,0.0,0.00157]
[1776550395863,66.37,75697.61,0.0,-1e-05,0.0,0.00157]
[1776550404170,66.37,75697.74,0.0,-1e-05,0.0,0.00157]
[1776550411977,66.37,75691.95,0.0,-1e-05,0.0,0.00157]
[1776550418024,66.37,75689.08,0.0,-1e-05,0.0,0.00158]
[1776550423059,66.37,75687.75,0.0,-1e-05,0.0,0.00158]
[1776550428094,66.37,75690.93,0.0,-1e-05,0.0,0.00157]
[1776550434380,66.37,75684.48,0.0,-1e-05,0.0,0.00159]
[1776550441185,66.37,75683.8,0.0,-1e-05,0.0,0.0016]
[1776550447227,66.37,75678.03,0.0,-1e-05,0.0,0.00162]
[1776550452262,66.37,75677.58,0.0,-1e-05,0.0,0.00162]
[1776550457297,66.37,75680.54,0.0,-1e-05,0.0,0.00161]
[1776550462332,66.37,75685.29,0.0,-1e-05,0.0,0.00159]
[1776550467367,66.37,75695.95,0.0,-1e-05,0.0,0.00155]
[1776550472410,66.37,75695.92,0.0,-1e-05,0.0,0.00153]
[1776550483487,66.37,75689.93,0.0,-1e-05,0.0,0.00155]
[1776550493554,66.37,75690.84,0.0,-1e-05,0.0,0.00155]
[1776550498597,66.37,75670.69,0.0,-1e-05,0.0,0.00162]
[1776550500613,66.37,75643.77,0.0,-2e-05,0.0,0.00174]
[1776550506653,66.37,75646.71,0.0,-2e-05,0.0,0.00172]
[1776550511690,66.37,75641.78,0.0,-2e-05,0.0,0.00175]
[1776550516725,66.37,75638.99,0.0,-2e-05,0.0,0.00176]
[1776550522765,66.37,75650.29,0.0,-2e-05,0.0,0.00171]
[1776550527801,66.37,75651.88,0.0,-2e-05,0.0,0.0017]
[1776550535091,66.37,75654.04,0.0,-2e-05,0.0,0.00167]
[1776550541898,66.37,75656.82,0.0,-1e-05,0.0,0.00166]
[1776550546933,66.37,75658.15,0.0,-1e-05,0.0,0.00165]
[1776550551968,66.37,75659.18,0.0,-1e-05,0.0,0.00165]
[1776550558010,66.37,75660.24,0.0,-1e-05,0.0,0.00164]
[1776550563051,66.37,75655.38,0.0,-2e-05,0.0,0.00166]
[1776550568080,66.37,75652.59,0.0,-2e-05,0.0,0.00167]
[1776550573115,66.37,75650.77,0.0,-2e-05,0.0,0.00168]
[1776550578151,66.37,75653.83,0.0,-2e-05,0.0,0.00167]
[1776550583187,66.37,75663.8,0.0,-1e-05,0.0,0.00163]
[1776550588222,66.37,75676.39,0.0,-1e-05,0.0,0.00158]
[1776550593502,66.37,75676.55,0.0,-1e-05,0.0,0.00155]
[1776550599298,66.37,75675.31,0.0,-1e-05,0.0,0.00156]
[1776550605340,66.37,75674.42,0.0,-1e-05,0.0,0.00156]
[1776550610395,66.37,75663.56,0.0,-1e-05,0.0,0.0016]
[1776550617430,66.37,75661.63,0.0,-1e-05,0.0,0.00161]
[1776550622466,66.37,75661.69,0.0,-1e-05,0.0,0.00161]
[1776550627740,66.37,75661.53,0.0,-1e-05,0.0,0.00161]
[1776550633542,66.37,75662.27,0.0,-1e-05,0.0,0.00161]
[1776550638817,66.37,75678.08,0.0,-1e-05,0.0,0.00155]
[1776550644620,66.37,75678.31,0.0,-1e-05,0.0,0.00154]
[1776550649654,66.37,75680.34,0.0,-1e-05,0.0,0.00154]
[1776550654689,66.37,75687.74,0.0,-1e-05,0.0,0.00148]
[1776550659727,66.37,75689.47,0.0,-1e-05,0.0,0.00148]
[1776550664762,66.37,75690.35,0.0,-1e-05,0.0,0.00148]
[1776550670804,66.37,75688.58,0.0,-1e-05,0.0,0.00148]
[1776550675842,66.37,75691.54,0.0,-1e-05,0.0,0.00147]
[1776550680877,66.37,75694.81,0.0,-1e-05,0.0,0.00146]
[1776550686153,66.37,75696.02,0.0,-1e-05,0.0,0.00145]
[1776550693969,66.37,75697.07,0.0,-1e-05,0.0,0.00145]
[1776550703032,66.37,75699.57,0.0,-1e-05,0.0,0.00144]
[1776550711088,66.37,75700.12,0.0,-1e-05,0.0,0.00142]
[1776550716124,66.37,75696.6,0.0,-1e-05,0.0,0.00143]
[1776550721158,66.37,75694.08,0.0,-1e-05,0.0,0.00144]
[1776550727199,66.37,75692.65,0.0,-1e-05,0.0,0.00144]
[1776550732234,66.37,75691.45,0.0,-1e-05,0.0,0.00145]
[1776550737270,66.37,75684.81,0.0,-1e-05,0.0,0.00147]
[1776550742304,66.37,75677.71,0.0,-1e-05,0.0,0.0015]
[1776550747340,66.37,75675.5,0.0,-1e-05,0.0,0.00151]
[1776550753383,66.37,75676.16,0.0,-1e-05,0.0,0.0015]
[1776550762686,66.37,75676.96,0.0,-1e-05,0.0,0.0015]
[1776550769495,66.37,75676.95,0.0,-1e-05,0.0,0.0015]
[1776550774529,66.37,75676.16,0.0,-1e-05,0.0,0.00148]
[1776550779565,66.37,75678.6,0.0,-1e-05,0.0,0.00147]
[1776550790642,66.37,75679.86,0.0,-1e-05,0.0,0.00147]
[1776550802722,66.37,75680.31,0.0,-1e-05,0.0,0.00147]
[1776550808768,66.37,75680.31,0.0,-1e-05,0.0,0.00147]
[1776550814045,66.37,75675.75,0.0,-1e-05,0.0,0.00148]
[1776550824114,66.37,75675.84,0.0,-1e-05,0.0,0.00148]
[1776550834184,66.37,75676.22,0.0,-1e-05,0.0,0.00146]
[1776550844256,66.37,75676.01,0.0,-1e-05,0.0,0.00146]
[1776550852079,66.37,75682.82,0.0,-1e-05,0.0,0.00143]
[1776550858119,66.37,75689.27,0.0,-1e-05,0.0,0.00141]
[1776550863156,66.37,75689.53,0.0,-1e-05,0.0,0.00141]
[1776550868191,66.37,75689.41,0.0,-1e-05,0.0,0.00141]
[1776550874472,66.37,75688.03,0.0,-1e-05,0.0,0.00141]
[1776550884542,66.37,75684.12,0.0,-1e-05,0.0,0.00143]
[1776550890345,66.37,75683.17,0.0,-1e-05,0.0,0.00143]
[1776550903432,66.37,75686.02,0.0,-1e-05,0.0,0.0014]
[1776550908470,66.37,75686.5,0.0,-1e-05,0.0,0.0014]
[1776550914753,66.37,75689.05,0.0,-1e-05,0.0,0.00139]
[1776550921558,66.37,75689.05,0.0,-1e-05,0.0,0.00139]
[1776550931629,66.37,75691.62,0.0,-1e-05,0.0,0.00138]
[1776550941702,66.37,75694.47,0.0,-1e-05,0.0,0.00137]
[1776550946737,66.37,75709.9,0.0,-1e-05,0.0,0.00132]
[1776550952779,66.37,75712.77,0.0,-1e-05,0.0,0.00129]
[1776550957814,66.37,75704.23,0.0,-1e-05,0.0,0.00131]
[1776550962849,66.37,75701.96,0.0,-1e-05,0.0,0.00132]
[1776550968891,66.37,75701.21,0.0,-1e-05,0.0,0.00132]
[1776550975177,66.37,75700.75,0.0,-1e-05,0.0,0.00133]
[1776550980975,66.37,75699.75,0.0,-1e-05,0.0,0.00133]
[1776550988024,66.37,75699.31,0.0,-1e-05,0.0,0.00133]
[1776550993059,66.37,75698.44,0.0,-1e-05,0.0,0.00133]
[1776550998094,66.37,75698.43,0.0,-1e-05,0.0,0.00133]
[1776551005385,66.37,75698.33,0.0,-1e-05,0.0,0.00133]
[1776551011191,66.37,75702.17,0.0,-1e-05,0.0,0.0013]
[1776551016220,66.37,75705.29,0.0,-1e-05,0.0,0.00129]
[1776551025525,66.37,75706.13,0.0,-1e-05,0.0,0.00129]
[1776551031351,66.37,75687.58,0.0,-1e-05,0.0,0.00135]
[1776551038400,66.37,75690.58,0.0,-1e-05,0.0,0.00134]
[1776551045669,66.37,75690.97,0.0,-1e-05,0.0,0.00134]
[1776551051494,66.37,75701.21,0.0,-1e-05,0.0,0.0013]
[1776551056526,66.37,75711.99,0.0,-1e-05,0.0,0.00127]
[1776551061562,66.37,75713.72,0.0,-1e-05,0.0,0.00126]
[1776551066596,66.37,75711.82,0.0,-1e-05,0.0,0.00127]
[1776551071632,66.37,75710.76,0.0,-1e-05,0.0,0.00125]
[1776551076667,66.37,75711.17,0.0,-1e-05,0.0,0.00125]
[1776551085733,66.37,75710.95,0.0,-1e-05,0.0,0.00125]
[1776551091775,66.37,75710.14,0.0,-1e-05,0.0,0.00125]
[1776551097817,66.37,75709.98,0.0,-1e-05,0.0,0.00125]
[1776551102852,66.37,75714.97,0.0,-1e-05,0.0,0.00124]
[1776551108894,66.37,75716.87,0.0,-1e-05,0.0,0.00123]
[1776551113929,66.37,75714.35,0.0,-1e-05,0.0,0.00124]
[1776551118964,66.37,75714.25,0.0,-1e-05,0.0,0.00124]
[1776551123999,66.37,75713.29,0.0,-1e-05,0.0,0.00124]
[1776551129033,66.37,75712.92,0.0,-1e-05,0.0,0.00124]
[1776551134071,66.37,75711.62,0.0,-1e-05,0.0,0.00123]
[1776551142127,66.37,75710.93,0.0,-1e-05,0.0,0.00123]
[1776551147160,66.37,75710.29,0.0,-1e-05,0.0,0.00123]
[1776551153202,66.37,75709.78,0.0,-1e-05,0.0,0.00123]
[1776551159245,66.37,75709.83,0.0,-1e-05,0.0,0.00123]
[1776551166516,66.37,75709.48,0.0,-1e-05,0.0,0.00123]
[1776551172335,66.37,75709.39,0.0,-1e-05,0.0,0.00124]
[1776551182406,66.37,75709.09,0.0,-1e-05,0.0,0.00124]
[1776551187441,66.37,75708.89,0.0,-1e-05,0.0,0.00124]
[1776551196726,66.37,75708.93,0.0,-1e-05,0.0,0.00122]
[1776551204560,66.37,75708.58,0.0,-1e-05,0.0,0.00122]
[1776551210602,66.37,75710.67,0.0,-1e-05,0.0,0.00121]
[1776551216876,66.37,75713.7,0.0,-1e-05,0.0,0.0012]
[1776551221913,66.37,75715.03,0.0,-1e-05,0.0,0.0012]
[1776551227722,66.37,75716.26,0.0,-1e-05,0.0,0.00119]
[1776551232757,66.37,75717.26,0.0,-1e-05,0.0,0.00119]
[1776551243059,66.37,75718.34,0.0,-1e-05,0.0,0.00119]
[1776551248869,66.37,75714.01,0.0,-1e-05,0.0,0.0012]
[1776551258945,66.37,75714.83,0.0,-1e-05,0.0,0.00118]
[1776551263975,66.37,75717.52,0.0,-1e-05,0.0,0.00117]
[1776551269009,66.37,75722.24,0.0,-1e-05,0.0,0.00116]
[1776551275053,66.37,75723.52,0.0,-1e-05,0.0,0.00115]
[1776551280088,66.37,75724.44,0.0,-1e-05,0.0,0.00115]
[1776551285122,66.37,75725.9,0.0,-1e-05,0.0,0.00115]
[1776551293409,66.37,75724.99,0.0,-1e-05,0.0,0.00115]
[1776551298445,66.37,75724.95,0.0,-1e-05,0.0,0.00115]
[1776551307276,66.37,75724.95,0.0,-1e-05,0.0,0.00115]
[1776551312312,66.37,75725.05,0.0,-1e-05,0.0,0.00113]
[1776551317347,66.37,75720.52,0.0,-1e-05,0.0,0.00114]
[1776551322381,66.37,75719.21,0.0,-1e-05,0.0,0.00115]
[1776551327418,66.37,75720.63,0.0,-1e-05,0.0,0.00114]
[1776551334467,66.37,75729.36,0.0,-1e-05,0.0,0.00112]
[1776551339737,66.37,75725.16,0.0,-1e-05,0.0,0.00113]
[1776551345545,66.37,75725.83,0.0,-1e-05,0.0,0.00113]
[1776551350580,66.37,75727.22,0.0,-1e-05,0.0,0.00112]
[1776551355615,66.37,75729.3,0.0,-1e-05,0.0,0.00112]
[1776551360649,66.37,75730.59,0.0,-1e-05,0.0,0.00111]
[1776551365684,66.37,75730.8,0.0,-1e-05,0.0,0.00111]
[1776551370726,66.37,75730.38,0.0,-1e-05,0.0,0.00111]
[1776551375756,66.37,75729.6,0.0,-1e-05,0.0,0.0011]
[1776551380793,66.37,75729.4,0.0,-1e-05,0.0,0.0011]
[1776551385825,66.37,75727.08,0.0,-1e-05,0.0,0.0011]
[1776551391867,66.37,75727.05,0.0,-1e-05,0.0,0.0011]
[1776551396902,66.37,75735.32,0.0,-1e-05,0.0,0.00108]
[1776551401944,66.37,75733.4,0.0,-1e-05,0.0,0.00109]
[1776551408993,66.37,75733.61,0.0,-1e-05,0.0,0.00109]
[1776551414033,66.37,75736.5,0.0,-1e-05,0.0,0.00108]
[1776551419064,66.37,75739.22,0.0,-1e-05,0.0,0.00107]
[1776551424098,66.37,75739.58,0.0,-1e-05,0.0,0.00107]
[1776551430141,66.37,75740.28,0.0,-1e-05,0.0,0.00107]
[1776551436187,66.37,75741.01,0.0,-1e-05,0.0,0.00105]
[1776551441217,66.37,75741.92,0.0,-1e-05,0.0,0.00105]
[1776551448503,66.37,75742.31,0.0,-1e-05,0.0,0.00104]
[1776551454308,66.37,75742.99,0.0,-1e-05,0.0,0.00104]
[1776551459348,66.37,75750.01,0.0,-1e-05,0.0,0.00102]
[1776551464383,66.37,75751.92,0.0,-1e-05,0.0,0.00102]
[1776551469418,66.37,75750.81,0.0,-1e-05,0.0,0.00102]
[1776551474690,66.37,75754.94,0.0,-1e-05,0.0,0.00101]
[1776551480495,66.37,75755.94,0.0,-1e-05,0.0,0.00101]
[1776551486537,66.37,75756.85,0.0,-1e-05,0.0,0.00101]
[1776551491572,66.37,75757.11,0.0,-1e-05,0.0,0.00099]
[1776551497614,66.37,75757.58,0.0,-1e-05,0.0,0.00099]
[1776551502649,66.37,75755.21,0.0,-1e-05,0.0,0.00099]
[1776551507701,66.37,75752.5,0.0,-1e-05,0.0,0.001]
[1776551509699,66.37,75778.14,0.0,-1e-05,0.0,0.00094]
[1776551514973,66.37,75776.76,0.0,-1e-05,0.0,0.00094]
[1776551520777,66.37,75777.9,0.0,-1e-05,0.0,0.00094]
[1776551527827,66.37,75776.98,0.0,-1e-05,0.0,0.00094]
[1776551533868,66.37,75781.65,0.0,-1e-05,0.0,0.00093]
[1776551538904,66.37,75782.36,0.0,-1e-05,0.0,0.00093]
[1776551543942,66.37,75783.93,0.0,-1e-05,0.0,0.00092]
[1776551548978,66.37,75783.6,0.0,-1e-05,0.0,0.00092]
[1776551554011,66.37,75789.1,0.0,-1e-05,0.0,0.00089]
[1776551559044,66.37,75800.17,0.0,-1e-05,0.0,0.00087]
[1776551564080,66.37,75805.39,0.0,-1e-05,0.0,0.00086]
[1776551569116,66.37,75804.04,0.0,-1e-05,0.0,0.00086]
[1776551574152,66.37,75803.79,0.0,-1e-05,0.0,0.00086]
[1776551579186,66.37,75799.56,0.0,-1e-05,0.0,0.00087]
[1776551585229,66.37,75798.28,0.0,-1e-05,0.0,0.00087]
[1776551590289,66.37,75796.89,0.0,-1e-05,0.0,0.00088]
[1776551597551,66.37,75797.19,0.0,-1e-05,0.0,0.00088]
[1776551603357,66.37,75800.9,0.0,-1e-05,0.0,0.00087]
[1776551608392,66.37,75801.94,0.0,-1e-05,0.0,0.00086]
[1776551613427,66.37,75801.62,0.0,-1e-05,0.0,0.00085]
[1776551618462,66.37,75801.74,0.0,-1e-05,0.0,0.00085]
[1776551623497,66.37,75800.98,0.0,-1e-05,0.0,0.00085]
[1776551628532,66.37,75800.88,0.0,-1e-05,0.0,0.00085]
[1776551634574,66.37,75802.65,0.0,-1e-05,0.0,0.00085]
[1776551640615,66.37,75807.02,0.0,-1e-05,0.0,0.00084]
[1776551645651,66.37,75806.25,0.0,-1e-05,0.0,0.00084]
[1776551650689,66.37,75805.46,0.0,-1e-05,0.0,0.00084]
[1776551655722,66.37,75804.95,0.0,-1e-05,0.0,0.00084]
[1776551660756,66.37,75796.7,0.0,-1e-05,0.0,0.00086]
[1776551665792,66.37,75797.4,0.0,-1e-05,0.0,0.00086]
[1776551671834,66.37,75797.89,0.0,-1e-05,0.0,0.00084]
[1776551676869,66.37,75798.29,0.0,-1e-05,0.0,0.00084]
[1776551682913,66.37,75802.84,0.0,-1e-05,0.0,0.00083]
[1776551688182,66.37,75802.13,0.0,-1e-05,0.0,0.00084]
[1776551694224,66.37,75803.58,0.0,-1e-05,0.0,0.00083]
[1776551700034,66.37,75807.41,0.0,-1e-05,0.0,0.00082]
[1776551705303,66.37,75808.1,0.0,-1e-05,0.0,0.00082]
[1776551711108,66.37,75823.46,0.0,-1e-05,0.0,0.00079]
[1776551716142,66.37,75822.02,0.0,-1e-05,0.0,0.00079]
[1776551721180,66.37,75813.46,0.0,-1e-05,0.0,0.00081]
[1776551726211,66.37,75805.16,0.0,-1e-05,0.0,0.00083]
[1776551732255,66.37,75804.38,0.0,-1e-05,0.0,0.00082]
[1776551739303,66.37,75803.49,0.0,-1e-05,0.0,0.00082]
[1776551744337,66.37,75802.65,0.0,-1e-05,0.0,0.00082]
[1776551749378,66.37,75799.53,0.0,-1e-05,0.0,0.00083]
[1776551754412,66.37,75806.43,0.0,-1e-05,0.0,0.00081]
[1776551760461,66.37,75805.61,0.0,-1e-05,0.0,0.00081]
[1776551768745,66.37,75804.54,0.0,-1e-05,0.0,0.00082]
[1776551776571,66.37,75804.53,0.0,-1e-05,0.0,0.00082]
[1776551784624,66.37,75803.48,0.0,-1e-05,0.0,0.00082]
[1776551790665,66.37,75801.52,0.0,-1e-05,0.0,0.00082]
[1776551795701,66.37,75816.52,0.0,-1e-05,0.0,0.00078]
[1776551800736,66.37,75819.22,0.0,-1e-05,0.0,0.00077]
[1776551805771,66.37,75809.1,0.0,-1e-05,0.0,0.00079]
[1776551810813,66.37,75809.09,0.0,-1e-05,0.0,0.00079]
[1776551816847,66.37,75818.44,0.0,-1e-05,0.0,0.00077]
[1776551821886,66.37,75813.83,0.0,-1e-05,0.0,0.00078]
[1776551827925,66.37,75809.45,0.0,-1e-05,0.0,0.00079]
[1776551832961,66.37,75809.42,0.0,-1e-05,0.0,0.00079]
[1776551837995,66.37,75803.78,0.0,-1e-05,0.0,0.0008]
[1776551843032,66.37,75803.54,0.0,-1e-05,0.0,0.0008]
[1776551849309,66.37,75801.91,0.0,-1e-05,0.0,0.00081]
[1776551858137,66.37,75801.62,0.0,-1e-05,0.0,0.00079]
[1776551863172,66.37,75803.71,0.0,-1e-05,0.0,0.00079]
[1776551869449,66.37,75803.21,0.0,-1e-05,0.0,0.00079]
[1776551875256,66.37,75803.69,0.0,-1e-05,0.0,0.00079]
[1776551881298,66.37,75805.48,0.0,-1e-05,0.0,0.00079]
[1776551886341,66.37,75804.72,0.0,-1e-05,0.0,0.00079]
[1776551892378,66.37,75804.65,0.0,-1e-05,0.0,0.00079]
[1776551897412,66.37,75804.21,0.0,-1e-05,0.0,0.00079]
[1776551902446,66.37,75809.65,0.0,-1e-05,0.0,0.00078]
[1776551907482,66.37,75812.93,0.0,-1e-05,0.0,0.00077]
[1776551913524,66.37,75814.52,0.0,-1e-05,0.0,0.00075]
[1776551918560,66.37,75823.63,0.0,-1e-05,0.0,0.00074]
[1776551923593,66.37,75824.81,0.0,-1e-05,0.0,0.00073]
[1776551929636,66.37,75825.4,0.0,-1e-05,0.0,0.00073]
[1776551934672,66.37,75828.66,0.0,-1e-05,0.0,0.00073]
[1776551939942,66.37,75830.13,0.0,-1e-05,0.0,0.00072]
[1776551946757,66.37,75830.82,0.0,-1e-05,0.0,0.00072]
[1776551951794,66.37,75830.54,0.0,-1e-05,0.0,0.00072]
[1776551957833,66.37,75830.54,0.0,-1e-05,0.0,0.00072]
[1776551963876,66.37,75830.79,0.0,-1e-05,0.0,0.00072]
[1776551968911,66.37,75830.32,0.0,-1e-05,0.0,0.00072]
[1776551976968,66.37,75829.15,0.0,-1e-05,0.0,0.00071]
[1776551984016,66.37,75828.65,0.0,-1e-05,0.0,0.00071]
[1776551990326,66.37,75827.89,0.0,-1e-05,0.0,0.00071]
[1776551996129,66.37,75793.48,0.0,-1e-05,0.0,0.00078]
[1776551997133,66.37,75766.5,0.0,-1e-05,0.0,0.00084]
[1776552002169,66.37,75777.36,0.0,-1e-05,0.0,0.00082]
[1776552007206,66.37,75777.06,0.0,-1e-05,0.0,0.00082]
[1776552013256,66.37,75797.39,0.0,-1e-05,0.0,0.00077]
[1776552018281,66.37,75790.67,0.0,-1e-05,0.0,0.00079]
[1776552023314,66.37,75790.36,0.0,-1e-05,0.0,0.00079]
[1776552028350,66.37,75789.91,0.0,-1e-05,0.0,0.00079]
[1776552037412,66.37,75791.16,0.0,-1e-05,0.0,0.00077]
[1776552042448,66.37,75792.14,0.0,-1e-05,0.0,0.00077]
[1776552047482,66.37,75792.23,0.0,-1e-05,0.0,0.00077]
[1776552052517,66.37,75799.76,0.0,-1e-05,0.0,0.00076]
[1776552057552,66.37,75799.09,0.0,-1e-05,0.0,0.00076]
[1776552062587,66.37,75797.9,0.0,-1e-05,0.0,0.00076]
[1776552065016,66.37,75797.69,0.0,-1e-05,0.0,0.00076]
[1776552065622,66.37,75797.93,0.0,-1e-05,0.0,0.00076]
[1776552070642,66.37,75791.68,0.0,-1e-05,0.0,0.00077]
[1776552077692,66.37,75786.82,0.0,-1e-05,0.0,0.00078]
[1776552082730,66.37,75785.85,0.0,-1e-05,0.0,0.00078]
[1776552085751,66.37,75771.96,0.0,-1e-05,0.0,0.00081]
[1776552090786,66.37,75767.85,0.0,-1e-05,0.0,0.00082]
[1776552095823,66.37,75766.83,0.0,-1e-05,0.0,0.00081]
[1776552100856,66.37,75769.82,0.0,-1e-05,0.0,0.0008]
[1776552111935,66.37,75765.76,0.0,-1e-05,0.0,0.00081]
[1776552117976,66.37,75761.73,0.0,-1e-05,0.0,0.00082]
[1776552120473,66.37,75761.16,0.0,-1e-05,0.0,0.00082]
[1776552120484,66.37,75760.82,0.0,-1e-05,0.0,0.00082]
[1776552121683,66.37,75760.82,0.0,-1e-05,0.0,0.00082]
[1776552121748,66.37,75760.23,0.0,-1e-05,0.0,0.00082]
[1776552127039,66.37,75756.31,0.0,-1e-05,0.0,0.00083]
[1776552132074,66.37,75751.63,0.0,-1e-05,0.0,0.00084]
[1776552137109,66.37,75751.59,0.0,-1e-05,0.0,0.00084]
[1776552142144,66.37,75751.52,0.0,-1e-05,0.0,0.00084]
[1776552152214,66.37,75753.84,0.0,-1e-05,0.0,0.00082]
[1776552158257,66.37,75755.02,0.0,-1e-05,0.0,0.00082]
[1776552163531,66.37,75756.11,0.0,-1e-05,0.0,0.00082]
[1776552169334,66.37,75755.45,0.0,-1e-05,0.0,0.00082]
[1776552177389,66.37,75756.48,0.0,-1e-05,0.0,0.00082]
[1776552183672,66.37,75758.63,0.0,-1e-05,0.0,0.00081]
[1776552193742,66.37,75765.47,0.0,-1e-05,0.0,0.0008]
[1776552202565,66.37,75760.61,0.0,-1e-05,0.0,0.00081]
[1776552208608,66.37,75756.84,0.0,-1e-05,0.0,0.00082]
[1776552213884,66.37,75755.6,0.0,-1e-05,0.0,0.00081]
[1776552223954,66.37,75756.89,0.0,-1e-05,0.0,0.0008]
[1776552229754,66.37,75755.11,0.0,-1e-05,0.0,0.00081]
[1776552234789,66.37,75761.01,0.0,-1e-05,0.0,0.00079]
[1776552239824,66.37,75764.67,0.0,-1e-05,0.0,0.00079]
[1776552243855,66.37,75790.34,0.0,-1e-05,0.0,0.00073]
[1776552248891,66.37,75788.58,0.0,-1e-05,0.0,0.00074]
[1776552250904,66.37,75795.9,0.0,-1e-05,0.0,0.00072]
[1776552253941,66.37,75788.83,0.0,-1e-05,0.0,0.00074]
[1776552258961,66.37,75782.97,0.0,-1e-05,0.0,0.00075]
[1776552264244,66.37,75783.72,0.0,-1e-05,0.0,0.00075]
[1776552273055,66.37,75783.91,0.0,-1e-05,0.0,0.00073]
[1776552279100,66.37,75783.07,0.0,-1e-05,0.0,0.00074]
[1776552284384,66.37,75789.4,0.0,-1e-05,0.0,0.00072]
[1776552292192,66.37,75789.24,0.0,-1e-05,0.0,0.00072]
[1776552297226,66.37,75789.54,0.0,-1e-05,0.0,0.00072]
[1776552302261,66.37,75797.19,0.0,-1e-05,0.0,0.00071]
[1776552307296,66.37,75796.33,0.0,-1e-05,0.0,0.00071]
[1776552312331,66.37,75790.24,0.0,-1e-05,0.0,0.00072]
[1776552317366,66.37,75789.48,0.0,-1e-05,0.0,0.00072]
[1776552323408,66.37,75789.27,0.0,-1e-05,0.0,0.00072]
[1776552333477,66.37,75789.41,0.0,-1e-05,0.0,0.00071]
[1776552334788,66.37,75792.15,0.0,-1e-05,0.0,0.00071]
[1776552337508,66.37,75805.96,0.0,-1e-05,0.0,0.00068]
[1776552343547,66.37,75801.67,0.0,-1e-05,0.0,0.00069]
[1776552348583,66.37,75802.93,0.0,-1e-05,0.0,0.00069]
[1776552353618,66.37,75809.6,0.0,-1e-05,0.0,0.00067]
[1776552358653,66.37,75804.9,0.0,-1e-05,0.0,0.00068]
[1776552363689,66.37,75808.59,0.0,-1e-05,0.0,0.00068]
[1776552368724,66.37,75819.37,0.0,-1e-05,0.0,0.00066]
[1776552372752,66.37,75810.57,0.0,-1e-05,0.0,0.00067]
[1776552379801,66.37,75816.61,0.0,-1e-05,0.0,0.00066]
[1776552384837,66.37,75818.05,0.0,-1e-05,0.0,0.00066]
[1776552389871,66.37,75819.43,0.0,-1e-05,0.0,0.00066]
[1776552391886,66.37,75819.92,0.0,-1e-05,0.0,0.00064]
[1776552398938,66.37,75821.51,0.0,-1e-05,0.0,0.00064]
[1776552403972,66.37,75825.74,0.0,-1e-05,0.0,0.00063]
[1776552411023,66.37,75829.27,0.0,-1e-05,0.0,0.00063]
[1776552419079,66.37,75830.27,0.0,-1e-05,0.0,0.00063]
[1776552425122,66.37,75830.72,0.0,-1e-05,0.0,0.00062]
[1776552433478,66.37,75832.33,0.0,-1e-05,0.0,0.00062]
[1776552441242,66.37,75832.4,0.0,-1e-05,0.0,0.00062]
[1776552446278,66.37,75832.46,0.0,-1e-05,0.0,0.00062]
[1776552447284,66.37,75824.16,0.0,-1e-05,0.0,0.00064]
[1776552452325,66.37,75817.84,0.0,-1e-05,0.0,0.00064]
[1776552453620,66.37,75830.77,0.0,-1e-05,0.0,0.00061]
[1776552459369,66.37,75832.09,0.0,-1e-05,0.0,0.00061]
[1776552464404,66.37,75833.04,0.0,-1e-05,0.0,0.00061]
[1776552471453,66.37,75834.71,0.0,-1e-05,0.0,0.00061]
[1776552475482,66.37,75843.08,0.0,-1e-05,0.0,0.00059]
[1776552480516,66.37,75842.49,0.0,-1e-05,0.0,0.00059]
[1776552485553,66.37,75841.75,0.0,-1e-05,0.0,0.0006]
[1776552490587,66.37,75844.26,0.0,-1e-05,0.0,0.00059]
[1776552495622,66.37,75846.78,0.0,-1e-05,0.0,0.00059]
[1776552500659,66.37,75840.56,0.0,-1e-05,0.0,0.0006]
[1776552506701,66.37,75840.32,0.0,-1e-05,0.0,0.0006]
[1776552511737,66.37,75841.24,0.0,-1e-05,0.0,0.00059]
[1776552516772,66.37,75839.59,0.0,-1e-05,0.0,0.00059]
[1776552524118,66.37,75836.61,0.0,-1e-05,0.0,0.00059]
[1776552529865,66.37,75830.48,0.0,-1e-05,0.0,0.0006]
[1776552531878,66.37,75821.32,0.0,-1e-05,0.0,0.00062]
[1776552536913,66.37,75823.11,0.0,-1e-05,0.0,0.00061]
[1776552538927,66.37,75836.93,0.0,-1e-05,0.0,0.00059]
[1776552544264,66.37,75842.83,0.0,-1e-05,0.0,0.00058]
[1776552550004,66.37,75843.24,0.0,-1e-05,0.0,0.00058]
[1776552555039,66.37,75847.86,0.0,-1e-05,0.0,0.00058]
[1776552560074,66.37,75849.12,0.0,-1e-05,0.0,0.00057]
[1776552565110,66.37,75850.36,0.0,-1e-05,0.0,0.00057]
[1776552570155,66.37,75851.38,0.0,-1e-05,0.0,0.00057]
[1776552571154,66.37,75867.77,0.0,0.0,0.0,0.00054]
[1776552576194,66.37,75868.5,0.0,0.0,0.0,0.00053]
[1776552577201,66.37,75854.82,0.0,0.0,0.0,0.00055]
[1776552582236,66.37,75859.43,0.0,0.0,0.0,0.00055]
[1776552587271,66.37,75860.36,0.0,0.0,0.0,0.00055]
[1776552592306,66.37,75858.43,0.0,0.0,0.0,0.00055]
[1776552597341,66.37,75855.58,0.0,0.0,0.0,0.00055]
[1776552602375,66.37,75855.49,0.0,0.0,0.0,0.00055]
[1776552607417,66.37,75856.4,0.0,0.0,0.0,0.00055]
[1776552613751,66.37,75856.61,0.0,0.0,0.0,0.00055]
[1776552621512,66.37,75856.44,0.0,0.0,0.0,0.00055]
[1776552630577,66.37,75856.86,0.0,0.0,0.0,0.00055]
[1776552631583,66.37,75857.52,0.0,0.0,0.0,0.00054]
[1776552639639,66.37,75858.42,0.0,0.0,0.0,0.00054]
[1776552644673,66.37,75864.11,0.0,0.0,0.0,0.00053]
[1776552649708,66.37,75864.37,0.0,0.0,0.0,0.00053]
[1776552656761,66.37,75864.69,0.0,0.0,0.0,0.00053]
[1776552661812,66.37,75864.52,0.0,0.0,0.0,0.00053]
[1776552666835,66.37,75867.14,0.0,0.0,0.0,0.00053]
[1776552671871,66.37,75872.45,0.0,0.0,0.0,0.00052]
[1776552676905,66.37,75876.22,0.0,0.0,0.0,0.00051]
[1776552681938,66.37,75881.93,0.0,0.0,0.0,0.00051]
[1776552686975,66.37,75883.01,0.0,0.0,0.0,0.0005]
[1776552691003,66.37,75887.41,0.0,0.0,0.0,0.00049]
[1776552696037,66.37,75887.66,0.0,0.0,0.0,0.00049]
[1776552701072,66.37,75888.23,0.0,0.0,0.0,0.00049]
[1776552704384,66.37,75897.5,0.0,0.0,0.0,0.00048]
[1776552708123,66.37,75885.61,0.0,0.0,0.0,0.00049]
[1776552709130,66.37,75875.9,0.0,0.0,0.0,0.0005]
[1776552714455,66.37,75881.17,0.0,0.0,0.0,0.0005]
[1776552720208,66.37,75874.19,0.0,0.0,0.0,0.00051]
[1776552721216,66.37,75859.8,0.0,0.0,0.0,0.00053]
[1776552726252,66.37,75857.41,0.0,0.0,0.0,0.00053]
[1776552731285,66.37,75857.27,0.0,0.0,0.0,0.00053]
[1776552736320,66.37,75857.7,0.0,0.0,0.0,0.00053]
[1776552741355,66.37,75858.36,0.0,0.0,0.0,0.00053]
[1776552748404,66.37,75861.57,0.0,0.0,0.0,0.00052]
[1776552753438,66.37,75860.76,0.0,0.0,0.0,0.00052]
[1776552758474,66.37,75859.65,0.0,0.0,0.0,0.00052]
[1776552761495,66.37,75851.11,0.0,0.0,0.0,0.00053]
[1776552766530,66.37,75846.24,0.0,0.0,0.0,0.00054]
[1776552769552,66.37,75832.75,0.0,0.0,0.0,0.00056]
[1776552774879,66.37,75833.66,0.0,0.0,0.0,0.00055]
[1776552782643,66.37,75835.6,0.0,0.0,0.0,0.00055]
[1776552788685,66.37,75833.56,0.0,0.0,0.0,0.00056]
[1776552793720,66.37,75832.6,0.0,0.0,0.0,0.00056]
[1776552798755,66.37,75834.06,0.0,0.0,0.0,0.00055]
[1776552803790,66.37,75832.58,0.0,0.0,0.0,0.00056]
[1776552809833,66.37,75832.64,0.0,0.0,0.0,0.00056]
[1776552811847,66.37,75832.34,0.0,0.0,0.0,0.00055]
[1776552817888,66.37,75825.31,0.0,0.0,0.0,0.00056]
[1776552822923,66.37,75824.91,0.0,0.0,0.0,0.00056]
[1776552827958,66.37,75825.16,0.0,0.0,0.0,0.00056]
[1776552832994,66.37,75824.95,0.0,0.0,0.0,0.00056]
[1776552838031,66.37,75826.96,0.0,0.0,0.0,0.00055]
[1776552843066,66.37,75827.14,0.0,0.0,0.0,0.00055]
[1776552848106,66.37,75827.51,0.0,0.0,0.0,0.00055]
[1776552853138,66.37,75827.34,0.0,0.0,0.0,0.00055]
[1776552858173,66.37,75827.23,0.0,0.0,0.0,0.00055]
[1776552864215,66.37,75826.26,0.0,0.0,0.0,0.00056]
[1776552870258,66.37,75825.25,0.0,0.0,0.0,0.00056]
[1776552875580,66.37,75824.63,0.0,0.0,0.0,0.00055]
[1776552881333,66.37,75825.28,0.0,0.0,0.0,0.00055]
[1776552888383,66.37,75826.68,0.0,0.0,0.0,0.00054]
[1776552893418,66.37,75826.85,0.0,0.0,0.0,0.00054]
[1776552900468,66.37,75826.91,0.0,0.0,0.0,0.00054]
[1776552911542,66.37,75827.33,0.0,0.0,0.0,0.00054]
[1776552916586,66.37,75828.12,0.0,0.0,0.0,0.00054]
[1776552921902,66.37,75827.89,0.0,0.0,0.0,0.00054]
[1776552927657,66.37,75827.79,0.0,0.0,0.0,0.00054]
[1776552931972,66.37,75827.65,0.0,0.0,0.0,0.00053]
[1776552942043,66.37,75827.02,0.0,0.0,0.0,0.00053]
[1776552952113,66.37,75826.56,0.0,0.0,0.0,0.00053]
[1776552962183,66.37,75825.89,0.0,0.0,0.0,0.00054]
[1776552967941,66.37,75825.0,0.0,0.0,0.0,0.00054]
[1776552977288,66.37,75825.16,0.0,0.0,0.0,0.00054]
[1776552983045,66.37,75827.13,0.0,0.0,0.0,0.00053]
[1776552988365,66.37,75827.45,0.0,0.0,0.0,0.00053]
[1776552996139,66.37,75827.45,0.0,0.0,0.0,0.00052]
[1776553004198,66.37,75827.63,0.0,0.0,0.0,0.00052]
[1776553013261,66.37,75827.62,0.0,0.0,0.0,0.00052]
[1776553018575,66.37,75827.07,0.0,0.0,0.0,0.00052]
[1776553024338,66.37,75824.77,0.0,0.0,0.0,0.00053]
[1776553031388,66.37,75823.99,0.0,0.0,0.0,0.00053]
[1776553036423,66.37,75823.56,0.0,0.0,0.0,0.00053]
[1776553041457,66.37,75822.34,0.0,0.0,0.0,0.00053]
[1776553047504,66.37,75821.93,0.0,0.0,0.0,0.00053]
[1776553049513,66.37,75812.88,0.0,0.0,0.0,0.00054]
[1776553054548,66.37,75802.32,0.0,0.0,0.0,0.00055]
[1776553059583,66.37,75802.44,0.0,0.0,0.0,0.00055]
[1776553060590,66.37,75811.86,0.0,0.0,0.0,0.00054]
[1776553065625,66.37,75815.09,0.0,0.0,0.0,0.00053]
[1776553069667,66.37,75825.06,0.0,0.0,0.0,0.00052]
[1776553070674,66.37,75835.7,0.0,0.0,0.0,0.0005]
[1776553073696,66.37,75851.18,0.0,0.0,0.0,0.00048]
[1776553078731,66.37,75851.24,0.0,0.0,0.0,0.00048]
[1776553083766,66.37,75848.27,0.0,0.0,0.0,0.00049]
[1776553088801,66.37,75843.79,0.0,0.0,0.0,0.00049]
[1776553093836,66.37,75843.4,0.0,0.0,0.0,0.00049]
[1776553098871,66.37,75842.7,0.0,0.0,0.0,0.00049]
[1776553104174,66.37,75841.94,0.0,0.0,0.0,0.00049]
[1776553109951,66.37,75839.89,0.0,0.0,0.0,0.0005]
[1776553115992,66.37,75836.19,0.0,0.0,0.0,0.00049]
[1776553122036,66.37,75835.14,0.0,0.0,0.0,0.00049]
[1776553130092,66.37,75829.02,0.0,0.0,0.0,0.0005]
[1776553138147,66.37,75828.54,0.0,0.0,0.0,0.0005]
[1776553143183,66.37,75825.98,0.0,0.0,0.0,0.00051]
[1776553144455,66.37,75833.66,0.0,0.0,0.0,0.0005]
[1776553148218,66.37,75841.01,0.0,0.0,0.0,0.00049]
[1776553153254,66.37,75845.97,0.0,0.0,0.0,0.00048]
[1776553158288,66.37,75847.94,0.0,0.0,0.0,0.00048]
[1776553164595,66.37,75849.47,0.0,0.0,0.0,0.00047]
[1776553171376,66.37,75850.95,0.0,0.0,0.0,0.00046]
[1776553177421,66.37,75853.41,0.0,0.0,0.0,0.00046]
[1776553182457,66.37,75853.77,0.0,0.0,0.0,0.00046]
[1776553184735,66.37,75844.49,0.0,0.0,0.0,0.00047]
[1776553190519,66.37,75838.44,0.0,0.0,0.0,0.00048]
[1776553196561,66.37,75835.82,0.0,0.0,0.0,0.00048]
[1776553201596,66.37,75834.87,0.0,0.0,0.0,0.00048]
[1776553202603,66.37,75844.09,0.0,0.0,0.0,0.00047]
[1776553207641,66.37,75842.64,0.0,0.0,0.0,0.00047]
[1776553212674,66.37,75842.5,0.0,0.0,0.0,0.00047]
[1776553219724,66.37,75843.07,0.0,0.0,0.0,0.00047]
[1776553225025,66.37,75844.51,0.0,0.0,0.0,0.00047]
[1776553230800,66.37,75845.03,0.0,0.0,0.0,0.00047]
[1776553231806,66.37,75845.08,0.0,0.0,0.0,0.00046]
[1776553236843,66.37,75836.92,0.0,0.0,0.0,0.00047]
[1776553243891,66.37,75832.73,0.0,0.0,0.0,0.00048]
[1776553248926,66.37,75832.62,0.0,0.0,0.0,0.00048]
[1776553253974,66.37,75835.83,0.0,0.0,0.0,0.00047]
[1776553259009,66.37,75835.87,0.0,0.0,0.0,0.00047]
[1776553265305,66.37,75838.55,0.0,0.0,0.0,0.00047]
[1776553273178,66.37,75841.1,0.0,0.0,0.0,0.00047]
[1776553278214,66.37,75842.43,0.0,0.0,0.0,0.00047]
[1776553283249,66.37,75843.64,0.0,0.0,0.0,0.00046]
[1776553288284,66.37,75847.34,0.0,0.0,0.0,0.00046]
[1776553291305,66.37,75847.61,0.0,0.0,0.0,0.00045]
[1776553296339,66.37,75847.84,0.0,0.0,0.0,0.00045]
[1776553302382,66.37,75848.44,0.0,0.0,0.0,0.00045]
[1776553312454,66.37,75849.15,0.0,0.0,0.0,0.00045]
[1776553317488,66.37,75854.18,0.0,0.0,0.0,0.00044]
[1776553323531,66.37,75855.22,0.0,0.0,0.0,0.00044]
[1776553330578,66.37,75855.21,0.0,0.0,0.0,0.00044]
[1776553335804,66.37,75854.41,0.0,0.0,0.0,0.00044]
[1776553341659,66.37,75854.13,0.0,0.0,0.0,0.00044]
[1776553347702,66.37,75854.86,0.0,0.0,0.0,0.00044]
[1776553352735,66.37,75855.7,0.0,0.0,0.0,0.00043]
[1776553360792,66.37,75853.44,0.0,0.0,0.0,0.00043]
[1776553366014,66.37,75853.09,0.0,0.0,0.0,0.00043]
[1776553371870,66.37,75852.84,0.0,0.0,0.0,0.00044]
[1776553376904,66.37,75853.36,0.0,0.0,0.0,0.00043]
[1776553381940,66.37,75861.86,0.0,0.0,0.0,0.00042]
[1776553386975,66.37,75860.91,0.0,0.0,0.0,0.00043]
[1776553392016,66.37,75861.3,0.0,0.0,0.0,0.00042]
[1776553397046,66.37,75862.36,0.0,0.0,0.0,0.00042]
[1776553402080,66.37,75862.34,0.0,0.0,0.0,0.00042]
[1776553408123,66.37,75860.45,0.0,0.0,0.0,0.00043]
[1776553412150,66.37,75860.42,0.0,0.0,0.0,0.00042]
[1776553418194,66.37,75861.01,0.0,0.0,0.0,0.00042]
[1776553425243,66.37,75861.45,0.0,0.0,0.0,0.00042]
[1776553429272,66.37,75868.5,0.0,0.0,0.0,0.00041]
[1776553434306,66.37,75874.43,0.0,0.0,0.0,0.0004]
[1776553439341,66.37,75878.75,0.0,0.0,0.0,0.0004]
[1776553444376,66.37,75880.0,0.0,0.0,0.0,0.0004]
[1776553449411,66.37,75878.73,0.0,0.0,0.0,0.0004]
[1776553451426,66.37,75891.4,0.0,0.0,0.0,0.00038]
[1776553456715,66.37,75891.14,0.0,0.0,0.0,0.00038]
[1776553461496,66.37,75881.74,0.0,0.0,0.0,0.00039]
[1776553466787,66.37,75881.6,0.0,0.0,0.0,0.00039]
[1776553471569,66.37,75885.69,0.0,0.0,0.0,0.00038]
[1776553476855,66.37,75885.95,0.0,0.0,0.0,0.00038]
[1776553482647,66.37,75886.27,0.0,0.0,0.0,0.00038]
[1776553489699,66.37,75889.15,0.0,0.0,0.0,0.00038]
[1776553494737,66.37,75889.18,0.0,0.0,0.0,0.00038]
[1776553505813,66.37,75889.28,0.0,0.0,0.0,0.00038]
[1776553517138,66.37,75889.6,0.0,0.0,0.0,0.00038]
[1776553520924,66.37,75878.63,0.0,0.0,0.0,0.00039]
[1776553527209,66.37,75879.28,0.0,0.0,0.0,0.00039]
[1776553533008,66.37,75879.28,0.0,0.0,0.0,0.00038]
[1776553542070,66.37,75878.56,0.0,0.0,0.0,0.00038]
[1776553547107,66.37,75878.43,0.0,0.0,0.0,0.00038]
[1776553552142,66.37,75877.92,0.0,0.0,0.0,0.00038]
[1776553557419,66.37,75877.97,0.0,0.0,0.0,0.00038]
[1776553563219,66.37,75877.42,0.0,0.0,0.0,0.00038]
[1776553568256,66.37,75877.1,0.0,0.0,0.0,0.00038]
[1776553573291,66.37,75876.93,0.0,0.0,0.0,0.00038]
[1776553580340,66.37,75873.86,0.0,0.0,0.0,0.00039]
[1776553585375,66.37,75880.29,0.0,0.0,0.0,0.00038]
[1776553590412,66.37,75879.71,0.0,0.0,0.0,0.00038]
[1776553592425,66.37,75879.16,0.0,0.0,0.0,0.00037]
[1776553597699,66.37,75878.94,0.0,0.0,0.0,0.00037]
[1776553603504,66.37,75878.94,0.0,0.0,0.0,0.00037]
[1776553608537,66.37,75878.39,0.0,0.0,0.0,0.00037]
[1776553613574,66.37,75878.96,0.0,0.0,0.0,0.00037]
[1776553618608,66.37,75879.18,0.0,0.0,0.0,0.00037]
[1776553623644,66.37,75879.47,0.0,0.0,0.0,0.00037]
[1776553631701,66.37,75879.11,0.0,0.0,0.0,0.00037]
[1776553637981,66.37,75879.05,0.0,0.0,0.0,0.00037]
[1776553643786,66.37,75883.3,0.0,0.0,0.0,0.00037]
[1776553648821,66.37,75886.89,0.0,0.0,0.0,0.00037]
[1776553652850,66.37,75887.67,0.0,0.0,0.0,0.00036]
[1776553658122,66.37,75890.14,0.0,0.0,0.0,0.00036]
[1776553664932,66.37,75891.03,0.0,0.0,0.0,0.00035]
[1776553669968,66.37,75891.23,0.0,0.0,0.0,0.00035]
[1776553674011,66.37,75910.23,0.0,0.0,0.0,0.00034]
[1776553675008,66.37,75901.48,0.0,0.0,0.0,0.00034]
[1776553676023,66.37,75887.75,0.0,0.0,0.0,0.00036]
[1776553681056,66.37,75881.11,0.0,0.0,0.0,0.00036]
[1776553686090,66.37,75876.9,0.0,0.0,0.0,0.00037]
[1776553688340,66.37,75869.32,0.0,0.0,0.0,0.00038]
[1776553694144,66.37,75867.78,0.0,0.0,0.0,0.00038]
[1776553700186,66.37,75866.69,0.0,0.0,0.0,0.00038]
[1776553704214,66.37,75874.11,0.0,0.0,0.0,0.00037]
[1776553710256,66.37,75875.33,0.0,0.0,0.0,0.00037]
[1776553712269,66.37,75874.86,0.0,0.0,0.0,0.00036]
[1776553717306,66.37,75875.24,0.0,0.0,0.0,0.00036]
[1776553722344,66.37,75874.56,0.0,0.0,0.0,0.00036]
[1776553727381,66.37,75868.72,0.0,0.0,0.0,0.00037]
[1776553732415,66.37,75872.92,0.0,0.0,0.0,0.00037]
[1776553737445,66.37,75875.45,0.0,0.0,0.0,0.00036]
[1776553743489,66.37,75876.77,0.0,0.0,0.0,0.00036]
[1776553748765,66.37,75877.09,0.0,0.0,0.0,0.00036]
[1776553758835,66.37,75876.49,0.0,0.0,0.0,0.00036]
[1776553762623,66.37,75864.94,0.0,0.0,0.0,0.00037]
[1776553768905,66.37,75864.23,0.0,0.0,0.0,0.00037]
[1776553775712,66.37,75864.26,0.0,0.0,0.0,0.00037]
[1776553783768,66.37,75865.01,0.0,0.0,0.0,0.00037]
[1776553789046,66.37,75866.45,0.0,0.0,0.0,0.00036]
[1776553794844,66.37,75866.63,0.0,0.0,0.0,0.00036]
[1776553801894,66.37,75865.96,0.0,0.0,0.0,0.00037]
[1776553809187,66.37,75867.43,0.0,0.0,0.0,0.00036]
[1776553814985,66.37,75857.84,0.0,0.0,0.0,0.00037]
[1776553820266,66.37,75849.97,0.0,0.0,0.0,0.00038]
[1776553826067,66.37,75848.14,0.0,0.0,0.0,0.00038]
[1776553832109,66.37,75846.41,0.0,0.0,0.0,0.00038]
[1776553837144,66.37,75850.79,0.0,0.0,0.0,0.00037]
[1776553843186,66.37,75850.38,0.0,0.0,0.0,0.00037]
[1776553848221,66.37,75854.95,0.0,0.0,0.0,0.00037]
[1776553853255,66.37,75857.59,0.0,0.0,0.0,0.00037]
[1776553859307,66.37,75857.57,0.0,0.0,0.0,0.00037]
[1776553864333,66.37,75854.1,0.0,0.0,0.0,0.00037]
[1776553870620,66.37,75852.1,0.0,0.0,0.0,0.00037]
[1776553877424,66.37,75854.29,0.0,0.0,0.0,0.00037]
[1776553885480,66.37,75843.78,0.0,0.0,0.0,0.00038]
[1776553890520,66.37,75841.33,0.0,0.0,0.0,0.00038]
[1776553891522,66.37,75840.55,0.0,0.0,0.0,0.00038]
[1776553896558,66.37,75844.46,0.0,0.0,0.0,0.00037]
[1776553901592,66.37,75845.65,0.0,0.0,0.0,0.00037]
[1776553912666,66.37,75847.71,0.0,0.0,0.0,0.00037]
[1776553917705,66.37,75850.98,0.0,0.0,0.0,0.00037]
[1776553923995,66.37,75852.44,0.0,0.0,0.0,0.00036]
[1776553931803,66.37,75855.65,0.0,0.0,0.0,0.00036]
[1776553936838,66.37,75856.35,0.0,0.0,0.0,0.00036]
[1776553942882,66.37,75857.1,0.0,0.0,0.0,0.00036]
[1776553948922,66.37,75856.69,0.0,0.0,0.0,0.00036]
[1776553951943,66.37,75856.62,0.0,0.0,0.0,0.00035]
[1776553959998,66.37,75856.5,0.0,0.0,0.0,0.00035]
[1776553972083,66.37,75856.38,0.0,0.0,0.0,0.00035]
[1776553977118,66.37,75855.02,0.0,0.0,0.0,0.00035]
[1776553983161,66.37,75858.04,0.0,0.0,0.0,0.00035]
[1776553988195,66.37,75858.56,0.0,0.0,0.0,0.00035]
[1776553993232,66.37,75859.46,0.0,0.0,0.0,0.00035]
[1776553999272,66.37,75860.46,0.0,0.0,0.0,0.00035]
[1776554004556,66.37,75860.94,0.0,0.0,0.0,0.00035]
[1776554014627,66.37,75861.53,0.0,0.0,0.0,0.00034]
[1776554020420,66.37,75857.54,0.0,0.0,0.0,0.00034]
[1776554032504,66.37,75853.06,0.0,0.0,0.0,0.00035]
[1776554043578,66.37,75855.11,0.0,0.0,0.0,0.00035]
[1776554054911,66.37,75856.49,0.0,0.0,0.0,0.00035]
[1776554060703,66.37,75857.59,0.0,0.0,0.0,0.00034]
[1776554065738,66.37,75859.43,0.0,0.0,0.0,0.00034]
[1776554070773,66.37,75859.27,0.0,0.0,0.0,0.00034]
[1776554075810,66.37,75859.07,0.0,0.0,0.0,0.00034]
[1776554080844,66.37,75858.99,0.0,0.0,0.0,0.00034]
[1776554086895,66.37,75859.23,0.0,0.0,0.0,0.00034]
[1776554088900,66.37,75845.07,0.0,0.0,0.0,0.00035]
[1776554093935,66.37,75843.06,0.0,0.0,0.0,0.00035]
[1776554100987,66.37,75841.94,0.0,0.0,0.0,0.00035]
[1776554108032,66.37,75842.99,0.0,0.0,0.0,0.00035]
[1776554113068,66.37,75852.02,0.0,0.0,0.0,0.00034]
[1776554118104,66.37,75857.32,0.0,0.0,0.0,0.00034]
[1776554123138,66.37,75860.71,0.0,0.0,0.0,0.00034]
[1776554128172,66.37,75864.06,0.0,0.0,0.0,0.00033]
[1776554131194,66.37,75864.71,0.0,0.0,0.0,0.00032]
[1776554136230,66.37,75867.17,0.0,0.0,0.0,0.00032]
[1776554141264,66.37,75866.02,0.0,0.0,0.0,0.00032]
[1776554146299,66.37,75864.95,0.0,0.0,0.0,0.00032]
[1776554155623,66.37,75863.92,0.0,0.0,0.0,0.00033]
[1776554161403,66.37,75863.8,0.0,0.0,0.0,0.00033]
[1776554167445,66.37,75863.88,0.0,0.0,0.0,0.00033]
[1776554173488,66.37,75864.18,0.0,0.0,0.0,0.00033]
[1776554178523,66.37,75864.9,0.0,0.0,0.0,0.00032]
[1776554185834,66.37,75865.32,0.0,0.0,0.0,0.00032]
[1776554191616,66.37,75865.82,0.0,0.0,0.0,0.00032]
[1776554197658,66.37,75868.48,0.0,0.0,0.0,0.00031]
[1776554202978,66.37,75870.0,0.0,0.0,0.0,0.00031]
[1776554208738,66.37,75869.55,0.0,0.0,0.0,0.00031]
[1776554213774,66.37,75868.45,0.0,0.0,0.0,0.00031]
[1776554218809,66.37,75868.23,0.0,0.0,0.0,0.00031]
[1776554223849,66.37,75868.1,0.0,0.0,0.0,0.00031]
[1776554228882,66.37,75868.06,0.0,0.0,0.0,0.00031]
[1776554233915,66.37,75867.7,0.0,0.0,0.0,0.00032]
[1776554239956,66.37,75867.46,0.0,0.0,0.0,0.00032]
[1776554244994,66.37,75867.42,0.0,0.0,0.0,0.00032]
[1776554250028,66.37,75867.17,0.0,0.0,0.0,0.00032]
[1776554251035,66.37,75867.62,0.0,0.0,0.0,0.00031]
[1776554256070,66.37,75867.65,0.0,0.0,0.0,0.00031]
[1776554261104,66.37,75867.8,0.0,0.0,0.0,0.00031]
[1776554266142,66.37,75867.95,0.0,0.0,0.0,0.00031]
[1776554271177,66.37,75866.43,0.0,0.0,0.0,0.00031]
[1776554277218,66.37,75866.54,0.0,0.0,0.0,0.00031]
[1776554284547,66.37,75867.48,0.0,0.0,0.0,0.00031]
[1776554291316,66.37,75868.47,0.0,0.0,0.0,0.00031]
[1776554297360,66.37,75871.71,0.0,0.0,0.0,0.00031]
[1776554302398,66.37,75871.91,0.0,0.0,0.0,0.00031]
[1776554308436,66.37,75871.06,0.0,0.0,0.0,0.00031]
[1776554312469,66.37,75870.19,0.0,0.0,0.0,0.0003]
[1776554313474,66.37,75848.93,0.0,0.0,0.0,0.00032]
[1776554318508,66.37,75844.33,0.0,0.0,0.0,0.00032]
[1776554324830,66.37,75840.62,0.0,0.0,0.0,0.00033]
[1776554330604,66.37,75840.3,0.0,0.0,0.0,0.00033]
[1776554338656,66.37,75839.85,0.0,0.0,0.0,0.00033]
[1776554343689,66.37,75838.87,0.0,0.0,0.0,0.00033]
[1776554350007,66.37,75838.61,0.0,0.0,0.0,0.00033]
[1776554355774,66.37,75838.61,0.0,0.0,0.0,0.00033]
[1776554361083,66.37,75838.0,0.0,0.0,0.0,0.00033]
[1776554367859,66.37,75837.88,0.0,0.0,0.0,0.00033]
[1776554371155,66.37,75837.84,0.0,0.0,0.0,0.00032]
[1776554376922,66.37,75837.71,0.0,0.0,0.0,0.00032]
[1776554381957,66.37,75837.04,0.0,0.0,0.0,0.00032]
[1776554385986,66.37,75828.43,0.0,0.0,0.0,0.00033]
[1776554391027,66.37,75831.69,0.0,0.0,0.0,0.00033]
[1776554399083,66.37,75833.49,0.0,0.0,0.0,0.00033]
[1776554404120,66.37,75834.51,0.0,0.0,0.0,0.00033]
[1776554409154,66.37,75831.94,0.0,0.0,0.0,0.00033]
[1776554420236,66.37,75830.54,0.0,0.0,0.0,0.00033]
[1776554431313,66.37,75830.38,0.0,0.0,0.0,0.00032]
[1776554441380,66.37,75830.18,0.0,0.0,0.0,0.00032]
[1776554451450,66.37,75830.08,0.0,0.0,0.0,0.00032]
[1776554456489,66.37,75830.65,0.0,0.0,0.0,0.00032]
[1776554461524,66.37,75837.23,0.0,0.0,0.0,0.00032]
[1776554466561,66.37,75838.01,0.0,0.0,0.0,0.00032]
[1776554473873,66.37,75837.9,0.0,0.0,0.0,0.00032]
[1776554480658,66.37,75837.78,0.0,0.0,0.0,0.00032]
[1776554485694,66.37,75837.8,0.0,0.0,0.0,0.00032]
[1776554490728,66.37,75837.62,0.0,0.0,0.0,0.00032]
[1776554491736,66.37,75837.65,0.0,0.0,0.0,0.00031]
[1776554496772,66.37,75837.57,0.0,0.0,0.0,0.00031]
[1776554498784,66.37,75844.46,0.0,0.0,0.0,0.0003]
[1776554504083,66.37,75850.09,0.0,0.0,0.0,0.0003]
[1776554510870,66.37,75853.8,0.0,0.0,0.0,0.0003]
[1776554515905,66.37,75857.48,0.0,0.0,0.0,0.00029]
[1776554520940,66.37,75860.1,0.0,0.0,0.0,0.00029]
[1776554530002,66.37,75861.83,0.0,0.0,0.0,0.00029]
[1776554537051,66.37,75860.08,0.0,0.0,0.0,0.00029]
[1776554544364,66.37,75859.49,0.0,0.0,0.0,0.00029]
[1776554554434,66.37,75857.92,0.0,0.0,0.0,0.00029]
[1776554561219,66.37,75854.21,0.0,0.0,0.0,0.00029]
[1776554567261,66.37,75857.37,0.0,0.0,0.0,0.00029]
[1776554574310,66.37,75858.0,0.0,0.0,0.0,0.00029]
[1776554585389,66.37,75858.37,0.0,0.0,0.0,0.00029]
[1776554590432,66.37,75858.45,0.0,0.0,0.0,0.00029]
[1776554595459,66.37,75858.03,0.0,0.0,0.0,0.00029]
[1776554602508,66.37,75856.75,0.0,0.0,0.0,0.00029]
[1776554607544,66.37,75856.41,0.0,0.0,0.0,0.00029]
[1776554614861,66.37,75856.07,0.0,0.0,0.0,0.00028]
[1776554620637,66.37,75849.91,0.0,0.0,0.0,0.00029]
[1776554625672,66.37,75849.08,0.0,0.0,0.0,0.00029]
[1776554633729,66.37,75847.99,0.0,0.0,0.0,0.00029]
[1776554641784,66.37,75844.9,0.0,0.0,0.0,0.00029]
[1776554646820,66.37,75847.58,0.0,0.0,0.0,0.00029]
[1776554651855,66.37,75847.49,0.0,0.0,0.0,0.00029]
[1776554657897,66.37,75854.89,0.0,0.0,0.0,0.00028]
[1776554662932,66.37,75856.01,0.0,0.0,0.0,0.00028]
[1776554666960,66.37,75863.23,0.0,0.0,0.0,0.00028]
[1776554671995,66.37,75864.41,0.0,0.0,0.0,0.00027]
[1776554677030,66.37,75864.72,0.0,0.0,0.0,0.00027]
[1776554682065,66.37,75865.55,0.0,0.0,0.0,0.00027]
[1776554687100,66.37,75865.77,0.0,0.0,0.0,0.00027]
[1776554693142,66.37,75866.17,0.0,0.0,0.0,0.00027]
[1776554698177,66.37,75867.3,0.0,0.0,0.0,0.00027]
[1776554705491,66.37,75867.47,0.0,0.0,0.0,0.00027]
[1776554712297,66.37,75867.74,0.0,0.0,0.0,0.00027]
[1776554713294,66.37,75853.39,0.0,0.0,0.0,0.00028]
[1776554714301,66.37,75829.67,0.0,0.0,0.0,0.0003]
[1776554715566,66.37,75837.23,0.0,0.0,0.0,0.00029]
[1776554718324,66.37,75844.36,0.0,0.0,0.0,0.00029]
[1776554723358,66.37,75844.33,0.0,0.0,0.0,0.00029]
[1776554728392,66.37,75842.51,0.0,0.0,0.0,0.00029]
[1776554731414,66.37,75848.5,0.0,0.0,0.0,0.00028]
[1776554737456,66.37,75850.11,0.0,0.0,0.0,0.00027]
[1776554743498,66.37,75851.34,0.0,0.0,0.0,0.00027]
[1776554750548,66.37,75852.94,0.0,0.0,0.0,0.00027]
[1776554756589,66.37,75854.4,0.0,0.0,0.0,0.00027]
[1776554761627,66.37,75855.89,0.0,0.0,0.0,0.00027]
[1776554766661,66.37,75859.63,0.0,0.0,0.0,0.00027]
[1776554771698,66.37,75859.66,0.0,0.0,0.0,0.00027]
[1776554777740,66.37,75859.66,0.0,0.0,0.0,0.00027]
[1776554782775,66.37,75858.83,0.0,0.0,0.0,0.00027]
[1776554787811,66.37,75857.67,0.0,0.0,0.0,0.00027]
[1776554792846,66.37,75857.49,0.0,0.0,0.0,0.00026]
[1776554797880,66.37,75858.42,0.0,0.0,0.0,0.00026]
[1776554802918,66.37,75858.53,0.0,0.0,0.0,0.00026]
[1776554808958,66.37,75859.07,0.0,0.0,0.0,0.00026]
[1776554813993,66.37,75860.23,0.0,0.0,0.0,0.00026]
[1776554819027,66.37,75860.36,0.0,0.0,0.0,0.00026]
[1776554824063,66.37,75860.44,0.0,0.0,0.0,0.00026]
[1776554831113,66.37,75860.52,0.0,0.0,0.0,0.00026]
[1776554836419,66.37,75860.48,0.0,0.0,0.0,0.00026]
[1776554846489,66.37,75860.42,0.0,0.0,0.0,0.00026]
[1776554849238,66.37,75853.59,0.0,0.0,0.0,0.00027]
[1776554851252,66.37,75853.63,0.0,0.0,0.0,0.00026]
[1776554856559,66.37,75854.58,0.0,0.0,0.0,0.00026]
[1776554865346,66.37,75856.17,0.0,0.0,0.0,0.00026]
[1776554872398,66.37,75857.82,0.0,0.0,0.0,0.00026]
[1776554878441,66.37,75858.46,0.0,0.0,0.0,0.00026]
[1776554883476,66.37,75858.91,0.0,0.0,0.0,0.00026]
[1776554889518,66.37,75857.93,0.0,0.0,0.0,0.00026]
[1776554894553,66.37,75858.46,0.0,0.0,0.0,0.00026]
[1776554900598,66.37,75859.1,0.0,0.0,0.0,0.00026]
[1776554905630,66.37,75859.55,0.0,0.0,0.0,0.00026]
[1776554910670,66.37,75859.92,0.0,0.0,0.0,0.00026]
[1776554911672,66.37,75860.96,0.0,0.0,0.0,0.00025]
[1776554912683,66.37,75868.23,0.0,0.0,0.0,0.00024]
[1776554917717,66.37,75867.3,0.0,0.0,0.0,0.00025]
[1776554924766,66.37,75866.38,0.0,0.0,0.0,0.00025]
[1776554929801,66.37,75864.55,0.0,0.0,0.0,0.00025]
[1776554937119,66.37,75865.64,0.0,0.0,0.0,0.00025]
[1776554943899,66.37,75864.86,0.0,0.0,0.0,0.00025]
[1776554950947,66.37,75864.39,0.0,0.0,0.0,0.00025]
[1776554955982,66.37,75863.78,0.0,0.0,0.0,0.00025]
[1776554961018,66.37,75863.11,0.0,0.0,0.0,0.00025]
[1776554967332,66.37,75862.82,0.0,0.0,0.0,0.00025]
[1776554973103,66.37,75860.77,0.0,0.0,0.0,0.00024]
[1776554974110,66.37,75851.05,0.0,0.0,0.0,0.00025]
[1776554987473,66.37,75845.82,0.0,0.0,0.0,0.00026]
[1776554995262,66.37,75844.59,0.0,0.0,0.0,0.00026]
[1776554999290,66.37,75837.1,0.0,0.0,0.0,0.00026]
[1776555004326,66.37,75834.4,0.0,0.0,0.0,0.00026]
[1776555009361,66.37,75834.54,0.0,0.0,0.0,0.00026]
[1776555017683,66.37,75829.68,0.0,0.0,0.0,0.00027]
[1776555027754,66.37,75822.94,0.0,0.0,0.0,0.00027]
[1776555036549,66.37,75819.86,0.0,0.0,0.0,0.00027]
[1776555039572,66.37,75801.13,0.0,0.0,0.0,0.00028]
[1776555044612,66.37,75802.73,0.0,0.0,0.0,0.00028]
[1776555049642,66.37,75804.39,0.0,0.0,0.0,0.00028]
[1776555052663,66.37,75811.18,0.0,0.0,0.0,0.00028]
[1776555057698,66.37,75814.1,0.0,0.0,0.0,0.00027]
[1776555062734,66.37,75814.81,0.0,0.0,0.0,0.00027]
[1776555067768,66.37,75812.52,0.0,0.0,0.0,0.00028]
[1776555072803,66.37,75803.81,0.0,0.0,0.0,0.00028]
[1776555077838,66.37,75801.08,0.0,0.0,0.0,0.00028]
[1776555081870,66.37,75792.23,0.0,0.0,0.0,0.00029]
[1776555086903,66.37,75784.62,0.0,0.0,0.0,0.0003]
[1776555092945,66.37,75784.23,0.0,0.0,0.0,0.00029]
[1776555097979,66.37,75793.59,0.0,0.0,0.0,0.00028]
[1776555103016,66.37,75790.24,0.0,0.0,0.0,0.00029]
[1776555108316,66.37,75784.13,0.0,0.0,0.0,0.00029]
[1776555115099,66.37,75783.01,0.0,0.0,0.0,0.00029]
[1776555121141,66.37,75781.96,0.0,0.0,0.0,0.00029]
[1776555127183,66.37,75780.3,0.0,0.0,0.0,0.0003]
[1776555133225,66.37,75779.83,0.0,0.0,0.0,0.0003]
[1776555138526,66.37,75779.23,0.0,0.0,0.0,0.0003]
[1776555147589,66.37,75778.97,0.0,0.0,0.0,0.0003]
[1776555151354,66.37,75778.78,0.0,0.0,0.0,0.00029]
[1776555156392,66.37,75778.71,0.0,0.0,0.0,0.00029]
[1776555162434,66.37,75778.41,0.0,0.0,0.0,0.00029]
[1776555167729,66.37,75777.52,0.0,0.0,0.0,0.00029]
[1776555177799,66.37,75777.46,0.0,0.0,0.0,0.00029]
[1776555183580,66.37,75780.74,0.0,0.0,0.0,0.00029]
[1776555188617,66.37,75780.02,0.0,0.0,0.0,0.00029]
[1776555196672,66.37,75780.2,0.0,0.0,0.0,0.00029]
[1776555200700,66.37,75772.49,0.0,0.0,0.0,0.0003]
[1776555205735,66.37,75767.86,0.0,0.0,0.0,0.0003]
[1776555211779,66.37,75768.21,0.0,0.0,0.0,0.00029]
[1776555216815,66.37,75770.16,0.0,0.0,0.0,0.00029]
[1776555221850,66.37,75763.96,0.0,0.0,0.0,0.0003]
[1776555226884,66.37,75764.51,0.0,0.0,0.0,0.0003]
[1776555231920,66.37,75768.68,0.0,0.0,0.0,0.00029]
[1776555236955,66.37,75770.68,0.0,0.0,0.0,0.00029]
[1776555241991,66.37,75773.07,0.0,0.0,0.0,0.00029]
[1776555245011,66.37,75782.16,0.0,0.0,0.0,0.00028]
[1776555250047,66.37,75786.05,0.0,0.0,0.0,0.00028]
[1776555255082,66.37,75788.63,0.0,0.0,0.0,0.00028]
[1776555260118,66.37,75787.08,0.0,0.0,0.0,0.00028]
[1776555265152,66.37,75785.79,0.0,0.0,0.0,0.00028]
[1776555272200,66.37,75782.53,0.0,0.0,0.0,0.00028]
[1776555277236,66.37,75782.09,0.0,0.0,0.0,0.00028]
[1776555282271,66.37,75780.86,0.0,0.0,0.0,0.00028]
[1776555288576,66.37,75779.64,0.0,0.0,0.0,0.00028]
[1776555295361,66.37,75779.45,0.0,0.0,0.0,0.00028]
[1776555302411,66.37,75779.2,0.0,0.0,0.0,0.00028]
[1776555307445,66.37,75778.8,0.0,0.0,0.0,0.00028]
[1776555312481,66.37,75779.84,0.0,0.0,0.0,0.00028]
[1776555317516,66.37,75777.82,0.0,0.0,0.0,0.00028]
[1776555322553,66.37,75776.23,0.0,0.0,0.0,0.00028]
[1776555328857,66.37,75774.79,0.0,0.0,0.0,0.00028]
[1776555333628,66.37,75774.79,0.0,0.0,0.0,0.00028]
[1776555337656,66.37,75755.45,0.0,0.0,0.0,0.00029]
[1776555338947,66.37,75748.41,0.0,0.0,0.0,0.0003]
[1776555340678,66.37,75741.64,0.0,0.0,0.0,0.0003]
[1776555345712,66.37,75744.91,0.0,0.0,0.0,0.0003]
[1776555350747,66.37,75744.26,0.0,0.0,0.0,0.0003]
[1776555357796,66.37,75746.05,0.0,0.0,0.0,0.0003]
[1776555367865,66.37,75745.1,0.0,0.0,0.0,0.0003]
[1776555372900,66.37,75742.93,0.0,0.0,0.0,0.0003]
[1776555377937,66.37,75742.62,0.0,0.0,0.0,0.0003]
[1776555382972,66.37,75741.63,0.0,0.0,0.0,0.0003]
[1776555388010,66.37,75739.91,0.0,0.0,0.0,0.00031]
[1776555391029,66.37,75739.51,0.0,0.0,0.0,0.0003]
[1776555398080,66.37,75739.59,0.0,0.0,0.0,0.0003]
[1776555400093,66.37,75729.77,0.0,0.0,0.0,0.00031]
[1776555403115,66.37,75736.89,0.0,0.0,0.0,0.0003]
[1776555408149,66.37,75743.58,0.0,0.0,0.0,0.0003]
[1776555413184,66.37,75750.8,0.0,0.0,0.0,0.00029]
[1776555417212,66.37,75757.79,0.0,0.0,0.0,0.00028]
[1776555423254,66.37,75758.16,0.0,0.0,0.0,0.00028]
[1776555429296,66.37,75758.96,0.0,0.0,0.0,0.00028]
[1776555435338,66.37,75761.26,0.0,0.0,0.0,0.00028]
[1776555445406,66.37,75763.06,0.0,0.0,0.0,0.00028]
[1776555450445,66.37,75769.63,0.0,0.0,0.0,0.00027]
[1776555451452,66.37,75770.37,0.0,0.0,0.0,0.00027]
[1776555456487,66.37,75769.43,0.0,0.0,0.0,0.00027]
[1776555461521,66.37,75769.25,0.0,0.0,0.0,0.00027]
[1776555469862,66.37,75768.21,0.0,0.0,0.0,0.00027]
[1776555475621,66.37,75768.8,0.0,0.0,0.0,0.00027]
[1776555484686,66.37,75768.79,0.0,0.0,0.0,0.00027]
[1776555490008,66.37,75768.13,0.0,0.0,0.0,0.00027]
[1776555497775,66.37,75762.95,0.0,0.0,0.0,0.00027]
[1776555502810,66.37,75761.04,0.0,0.0,0.0,0.00028]
[1776555508853,66.37,75760.06,0.0,0.0,0.0,0.00028]
[1776555511878,66.37,75759.22,0.0,0.0,0.0,0.00027]
[1776555516909,66.37,75756.11,0.0,0.0,0.0,0.00027]
[1776555522951,66.37,75755.77,0.0,0.0,0.0,0.00027]
[1776555527986,66.37,75751.26,0.0,0.0,0.0,0.00028]
[1776555534028,66.37,75745.16,0.0,0.0,0.0,0.00028]
[1776555540358,66.37,75749.03,0.0,0.0,0.0,0.00028]
[1776555546113,66.37,75745.29,0.0,0.0,0.0,0.00028]
[1776555552157,66.37,75741.44,0.0,0.0,0.0,0.00029]
[1776555557190,66.37,75741.27,0.0,0.0,0.0,0.00029]
[1776555561218,66.37,75730.28,0.0,0.0,0.0,0.00029]
[1776555566253,66.37,75726.68,0.0,0.0,0.0,0.0003]
[1776555571290,66.37,75724.47,0.0,0.0,0.0,0.00029]
[1776555576322,66.37,75722.85,0.0,0.0,0.0,0.00029]
[1776555581357,66.37,75724.5,0.0,0.0,0.0,0.00029]
[1776555589416,66.37,75724.86,0.0,0.0,0.0,0.00029]
[1776555595460,66.37,75724.9,0.0,0.0,0.0,0.00029]
[1776555601500,66.37,75725.64,0.0,0.0,0.0,0.00029]
[1776555602508,66.37,75734.58,0.0,0.0,0.0,0.00028]
[1776555606408,66.37,75734.98,0.0,0.0,0.0,0.00028]
[1776555606465,66.37,75734.7,0.0,0.0,0.0,0.00028]
[1776555607386,66.37,75734.7,0.0,0.0,0.0,0.00028]
[1776555607463,66.37,75734.39,0.0,0.0,0.0,0.00028]
[1776555612577,66.37,75735.26,0.0,0.0,0.0,0.00028]
[1776555618619,66.37,75733.1,0.0,0.0,0.0,0.00029]
[1776555620924,66.37,75751.78,0.0,0.0,0.0,0.00027]
[1776555626675,66.37,75754.34,0.0,0.0,0.0,0.00027]
[1776555634731,66.37,75756.67,0.0,0.0,0.0,0.00026]
[1776555641064,66.37,75757.58,0.0,0.0,0.0,0.00026]
[1776555645810,66.37,75779.66,0.0,0.0,0.0,0.00024]
[1776555651134,66.37,75785.88,0.0,0.0,0.0,0.00024]
[1776555656887,66.37,75784.59,0.0,0.0,0.0,0.00024]
[1776555663936,66.37,75783.94,0.0,0.0,0.0,0.00024]
[1776555669980,66.37,75782.99,0.0,0.0,0.0,0.00024]
[1776555677027,66.37,75783.03,0.0,0.0,0.0,0.00024]
[1776555687097,66.37,75782.91,0.0,0.0,0.0,0.00024]
[1776555691415,66.37,75783.16,0.0,0.0,0.0,0.00024]
[1776555699186,66.37,75784.35,0.0,0.0,0.0,0.00024]
[1776555707236,66.37,75785.76,0.0,0.0,0.0,0.00023]
[1776555713283,66.37,75783.1,0.0,0.0,0.0,0.00024]
[1776555720327,66.37,75783.47,0.0,0.0,0.0,0.00024]
[1776555725362,66.37,75776.65,0.0,0.0,0.0,0.00024]
[1776555730398,66.37,75776.87,0.0,0.0,0.0,0.00024]
[1776555739461,66.37,75777.36,0.0,0.0,0.0,0.00024]
[1776555750535,66.37,75777.15,0.0,0.0,0.0,0.00024]
[1776555751839,66.37,75778.11,0.0,0.0,0.0,0.00023]
[1776555757589,66.37,75778.7,0.0,0.0,0.0,0.00023]
[1776555765645,66.37,75778.69,0.0,0.0,0.0,0.00023]
[1776555770680,66.37,75778.44,0.0,0.0,0.0,0.00023]
[1776555782050,66.37,75779.16,0.0,0.0,0.0,0.00023]
[1776555787800,66.37,75783.25,0.0,0.0,0.0,0.00023]
[1776555793843,66.37,75789.09,0.0,0.0,0.0,0.00023]
[1776555798877,66.37,75790.84,0.0,0.0,0.0,0.00023]
[1776555805928,66.37,75789.89,0.0,0.0,0.0,0.00023]
[1776555812261,66.37,75788.27,0.0,0.0,0.0,0.00022]
[1776555821033,66.37,75787.24,0.0,0.0,0.0,0.00022]
[1776555827080,66.37,75789.33,0.0,0.0,0.0,0.00022]
[1776555832401,66.37,75788.28,0.0,0.0,0.0,0.00022]
[1776555838155,66.37,75787.77,0.0,0.0,0.0,0.00022]
[1776555843189,66.37,75786.88,0.0,0.0,0.0,0.00022]
[1776555850238,66.37,75786.31,0.0,0.0,0.0,0.00022]
[1776555855275,66.37,75786.14,0.0,0.0,0.0,0.00022]
[1776555860311,66.37,75785.96,0.0,0.0,0.0,0.00022]
[1776555867359,66.37,75785.88,0.0,0.0,0.0,0.00022]
[1776555872682,66.37,75787.38,0.0,0.0,0.0,0.00022]
[1776555878438,66.37,75787.37,0.0,0.0,0.0,0.00022]
[1776555883471,66.37,75787.54,0.0,0.0,0.0,0.00022]
[1776555888506,66.37,75782.42,0.0,0.0,0.0,0.00022]
[1776555895556,66.37,75781.75,0.0,0.0,0.0,0.00022]
[1776555899583,66.37,75774.47,0.0,0.0,0.0,0.00023]
[1776555904618,66.37,75776.29,0.0,0.0,0.0,0.00023]
[1776555909653,66.37,75776.25,0.0,0.0,0.0,0.00023]
[1776555914687,66.37,75776.71,0.0,0.0,0.0,0.00023]
[1776555920733,66.37,75777.16,0.0,0.0,0.0,0.00022]
[1776555925765,66.37,75777.17,0.0,0.0,0.0,0.00022]
[1776555930801,66.37,75776.88,0.0,0.0,0.0,0.00023]
[1776555931809,66.37,75775.49,0.0,0.0,0.0,0.00022]
[1776555936842,66.37,75772.75,0.0,0.0,0.0,0.00022]
[1776555943172,66.37,75771.07,0.0,0.0,0.0,0.00022]
[1776555948930,66.37,75771.16,0.0,0.0,0.0,0.00022]
[1776555954969,66.37,75771.99,0.0,0.0,0.0,0.00022]
[1776555960004,66.37,75773.61,0.0,0.0,0.0,0.00022]
[1776555967052,66.37,75773.55,0.0,0.0,0.0,0.00022]
[1776555973383,66.37,75774.15,0.0,0.0,0.0,0.00022]
[1776555980146,66.37,75774.85,0.0,0.0,0.0,0.00022]
[1776555985180,66.37,75777.0,0.0,0.0,0.0,0.00022]
[1776555990214,66.37,75777.09,0.0,0.0,0.0,0.00022]
[1776555991222,66.37,75776.98,0.0,0.0,0.0,0.00022]
[1776555996256,66.37,75780.21,0.0,0.0,0.0,0.00021]
[1776556001292,66.37,75781.3,0.0,0.0,0.0,0.00021]
[1776556007334,66.37,75781.15,0.0,0.0,0.0,0.00021]
[1776556013663,66.37,75781.05,0.0,0.0,0.0,0.00021]
[1776556021434,66.37,75777.39,0.0,0.0,0.0,0.00021]
[1776556026467,66.37,75776.63,0.0,0.0,0.0,0.00022]
[1776556033803,66.37,75776.9,0.0,0.0,0.0,0.00022]
[1776556040566,66.37,75776.54,0.0,0.0,0.0,0.00022]
[1776556045602,66.37,75777.1,0.0,0.0,0.0,0.00022]
[1776556051644,66.37,75776.6,0.0,0.0,0.0,0.00021]
[1776556064017,66.37,75776.63,0.0,0.0,0.0,0.00021]
[1776556069770,66.37,75776.08,0.0,0.0,0.0,0.00021]
[1776556079840,66.37,75775.89,0.0,0.0,0.0,0.00021]
[1776556084878,66.37,75771.85,0.0,0.0,0.0,0.00021]
[1776556090920,66.37,75772.0,0.0,0.0,0.0,0.00021]
[1776556095955,66.37,75772.99,0.0,0.0,0.0,0.00021]
[1776556101998,66.37,75773.47,0.0,0.0,0.0,0.00021]
[1776556104013,66.37,75784.38,0.0,0.0,0.0,0.00021]
[1776556111060,66.37,75790.26,0.0,0.0,0.0,0.0002]
[1776556117104,66.37,75790.94,0.0,0.0,0.0,0.0002]
[1776556124443,66.37,75796.46,0.0,0.0,0.0,0.00019]
[1776556130195,66.37,75797.23,0.0,0.0,0.0,0.00019]
[1776556142279,66.37,75801.59,0.0,0.0,0.0,0.00019]
[1776556147314,66.37,75808.05,0.0,0.0,0.0,0.00019]
[1776556152349,66.37,75810.28,0.0,0.0,0.0,0.00019]
[1776556157386,66.37,75808.65,0.0,0.0,0.0,0.00019]
[1776556164726,66.37,75809.21,0.0,0.0,0.0,0.00019]
[1776556170476,66.37,75808.63,0.0,0.0,0.0,0.00019]
[1776556171483,66.37,75808.59,0.0,0.0,0.0,0.00018]
[1776556176517,66.37,75808.83,0.0,0.0,0.0,0.00018]
[1776556184866,66.37,75809.25,0.0,0.0,0.0,0.00018]
[1776556190616,66.37,75809.79,0.0,0.0,0.0,0.00018]
[1776556200688,66.37,75809.81,0.0,0.0,0.0,0.00018]
[1776556205724,66.37,75804.2,0.0,0.0,0.0,0.00019]
[1776556210756,66.37,75801.04,0.0,0.0,0.0,0.00019]
[1776556217805,66.37,75801.68,0.0,0.0,0.0,0.00019]
[1776556225154,66.37,75801.63,0.0,0.0,0.0,0.00019]
[1776556235224,66.37,75801.54,0.0,0.0,0.0,0.00018]
[1776556240965,66.37,75801.18,0.0,0.0,0.0,0.00018]
[1776556249025,66.37,75801.07,0.0,0.0,0.0,0.00018]
[1776556254060,66.37,75801.08,0.0,0.0,0.0,0.00018]
[1776556264128,66.37,75801.16,0.0,0.0,0.0,0.00018]
[1776556272188,66.37,75801.21,0.0,0.0,0.0,0.00018]
[1776556277226,66.37,75800.33,0.0,0.0,0.0,0.00018]
[1776556278230,66.37,75789.72,0.0,0.0,0.0,0.00019]
[1776556284271,66.37,75788.31,0.0,0.0,0.0,0.00019]
[1776556292328,66.37,75787.42,0.0,0.0,0.0,0.00019]
[1776556298369,66.37,75786.13,0.0,0.0,0.0,0.00019]
[1776556305716,66.37,75786.92,0.0,0.0,0.0,0.00019]
[1776556312465,66.37,75786.92,0.0,0.0,0.0,0.00019]
[1776556321533,66.37,75787.67,0.0,0.0,0.0,0.00019]
[1776556326571,66.37,75785.26,0.0,0.0,0.0,0.00019]
[1776556331604,66.37,75785.11,0.0,0.0,0.0,0.00019]
[1776556339660,66.37,75785.12,0.0,0.0,0.0,0.00019]
[1776556344990,66.37,75785.36,0.0,0.0,0.0,0.00019]
[1776556350734,66.37,75785.36,0.0,0.0,0.0,0.00019]
[1776556351744,66.37,75785.15,0.0,0.0,0.0,0.00018]
[1776556357786,66.37,75779.59,0.0,0.0,0.0,0.00019]
[1776556363828,66.37,75777.07,0.0,0.0,0.0,0.00019]
[1776556372891,66.37,75775.41,0.0,0.0,0.0,0.00019]
[1776556377925,66.37,75772.41,0.0,0.0,0.0,0.00019]
[1776556382961,66.37,75767.41,0.0,0.0,0.0,0.00019]
[1776556387996,66.37,75766.78,0.0,0.0,0.0,0.00019]
[1776556393030,66.37,75766.64,0.0,0.0,0.0,0.00019]
[1776556399074,66.37,75766.57,0.0,0.0,0.0,0.00019]
[1776556404108,66.37,75766.77,0.0,0.0,0.0,0.00019]
[1776556410151,66.37,75767.05,0.0,0.0,0.0,0.00019]
[1776556416192,66.37,75763.42,0.0,0.0,0.0,0.00019]
[1776556419418,66.37,75759.75,0.0,0.0,0.0,0.00019]
[1776556420371,66.37,75759.75,0.0,0.0,0.0,0.00019]
[1776556419519,66.37,75758.09,0.0,0.0,0.0,0.00019]
[1776556420441,66.37,75758.09,0.0,0.0,0.0,0.00019]
[1776556426265,66.37,75751.2,0.0,0.0,0.0,0.0002]
[1776556431298,66.37,75750.47,0.0,0.0,0.0,0.0002]
[1776556436332,66.37,75747.52,0.0,0.0,0.0,0.0002]
[1776556441367,66.37,75746.86,0.0,0.0,0.0,0.0002]
[1776556448417,66.37,75742.43,0.0,0.0,0.0,0.0002]
[1776556453456,66.37,75741.98,0.0,0.0,0.0,0.0002]
[1776556460500,66.37,75739.62,0.0,0.0,0.0,0.00021]
[1776556465535,66.37,75736.62,0.0,0.0,0.0,0.00021]
[1776556470570,66.37,75734.43,0.0,0.0,0.0,0.00021]
[1776556475606,66.37,75725.18,0.0,0.0,0.0,0.00021]
[1776556481648,66.37,75725.71,0.0,0.0,0.0,0.00021]
[1776556486682,66.37,75725.93,0.0,0.0,0.0,0.00021]
[1776556491731,66.37,75724.59,0.0,0.0,0.0,0.00021]
[1776556496768,66.37,75728.84,0.0,0.0,0.0,0.00021]
[1776556501801,66.37,75730.99,0.0,0.0,0.0,0.00021]
[1776556507845,66.37,75731.39,0.0,0.0,0.0,0.00021]
[1776556513168,66.37,75731.1,0.0,0.0,0.0,0.00021]
[1776556519930,66.37,75731.15,0.0,0.0,0.0,0.00021]
[1776556524963,66.37,75730.51,0.0,0.0,0.0,0.00021]
[1776556529998,66.37,75729.95,0.0,0.0,0.0,0.00021]
[1776556531005,66.37,75729.02,0.0,0.0,0.0,0.0002]
[1776556539063,66.37,75728.18,0.0,0.0,0.0,0.0002]
[1776556544099,66.37,75727.23,0.0,0.0,0.0,0.0002]
[1776556549134,66.37,75723.2,0.0,0.0,0.0,0.00021]
[1776556556184,66.37,75723.14,0.0,0.0,0.0,0.00021]
[1776556561219,66.37,75722.81,0.0,0.0,0.0,0.00021]
[1776556566254,66.37,75722.03,0.0,0.0,0.0,0.00021]
[1776556571292,66.37,75720.35,0.0,0.0,0.0,0.00021]
[1776556576324,66.37,75723.03,0.0,0.0,0.0,0.00021]
[1776556581359,66.37,75726.82,0.0,0.0,0.0,0.0002]
[1776556586394,66.37,75727.96,0.0,0.0,0.0,0.0002]
[1776556591431,66.37,75728.33,0.0,0.0,0.0,0.0002]
[1776556596465,66.37,75728.82,0.0,0.0,0.0,0.0002]
[1776556601500,66.37,75727.65,0.0,0.0,0.0,0.0002]
[1776556614588,66.37,75728.49,0.0,0.0,0.0,0.0002]
[1776556623944,66.37,75727.29,0.0,0.0,0.0,0.0002]
[1776556629696,66.37,75727.04,0.0,0.0,0.0,0.0002]
[1776556638760,66.37,75727.17,0.0,0.0,0.0,0.0002]
[1776556644084,66.37,75727.39,0.0,0.0,0.0,0.0002]
[1776556649836,66.37,75725.93,0.0,0.0,0.0,0.0002]
[1776556654154,66.37,75726.18,0.0,0.0,0.0,0.00019]
[1776556659905,66.37,75726.18,0.0,0.0,0.0,0.00019]
[1776556670983,66.37,75728.62,0.0,0.0,0.0,0.00019]
[1776556681053,66.37,75729.09,0.0,0.0,0.0,0.00019]
[1776556686087,66.37,75724.19,0.0,0.0,0.0,0.0002]
[1776556692130,66.37,75723.94,0.0,0.0,0.0,0.0002]
[1776556699179,66.37,75723.7,0.0,0.0,0.0,0.0002]
[1776556704509,66.37,75722.06,0.0,0.0,0.0,0.0002]
[1776556711263,66.37,75723.04,0.0,0.0,0.0,0.00019]
[1776556716298,66.37,75720.37,0.0,0.0,0.0,0.00019]
[1776556721333,66.37,75720.57,0.0,0.0,0.0,0.00019]
[1776556728384,66.37,75720.66,0.0,0.0,0.0,0.00019]
[1776556738453,66.37,75721.47,0.0,0.0,0.0,0.00019]
[1776556745803,66.37,75723.27,0.0,0.0,0.0,0.00019]
[1776556750838,66.37,75724.24,0.0,0.0,0.0,0.00019]
[1776556760605,66.37,75724.24,0.0,0.0,0.0,0.00019]
[1776556766650,66.37,75725.08,0.0,0.0,0.0,0.00019]
[1776556776717,66.37,75724.83,0.0,0.0,0.0,0.00019]
[1776556785783,66.37,75725.51,0.0,0.0,0.0,0.00019]
[1776556791121,66.37,75724.73,0.0,0.0,0.0,0.00019]
[1776556796860,66.37,75721.17,0.0,0.0,0.0,0.00019]
[1776556800185,66.37,75720.87,0.0,0.0,0.0,0.00019]
[1776556802198,66.37,75721.33,0.0,0.0,0.0,0.00019]
[1776556807234,66.37,75723.8,0.0,0.0,0.0,0.00019]
[1776556814005,66.37,75724.36,0.0,0.0,0.0,0.00019]
[1776556818034,66.37,75714.01,0.0,0.0,0.0,0.00019]
[1776556823068,66.37,75715.48,0.0,0.0,0.0,0.00019]
[1776556829110,66.37,75715.98,0.0,0.0,0.0,0.00019]
[1776556831124,66.37,75716.16,0.0,0.0,0.0,0.00019]
[1776556837166,66.37,75714.98,0.0,0.0,0.0,0.00019]
[1776556843208,66.37,75714.39,0.0,0.0,0.0,0.00019]
[1776556848246,66.37,75713.58,0.0,0.0,0.0,0.00019]
[1776556854564,66.37,75713.91,0.0,0.0,0.0,0.00019]
[1776556860328,66.37,75717.8,0.0,0.0,0.0,0.00019]
[1776556866647,66.37,75717.73,0.0,0.0,0.0,0.00019]
[1776556870402,66.37,75725.55,0.0,0.0,0.0,0.00018]
[1776556873419,66.37,75733.53,0.0,0.0,0.0,0.00018]
[1776556878455,66.37,75736.64,0.0,0.0,0.0,0.00018]
[1776556883766,66.37,75736.66,0.0,0.0,0.0,0.00018]
[1776556889531,66.37,75737.03,0.0,0.0,0.0,0.00018]
[1776556891545,66.37,75739.43,0.0,0.0,0.0,0.00017]
[1776556896581,66.37,75741.81,0.0,0.0,0.0,0.00017]
[1776556899600,66.37,75748.9,0.0,0.0,0.0,0.00017]
[1776556904636,66.37,75751.42,0.0,0.0,0.0,0.00016]
[1776556910677,66.37,75752.73,0.0,0.0,0.0,0.00016]
[1776556912693,66.37,75759.88,0.0,0.0,0.0,0.00016]
[1776556917735,66.37,75758.48,0.0,0.0,0.0,0.00016]
[1776556922762,66.37,75752.63,0.0,0.0,0.0,0.00016]
[1776556927798,66.37,75760.29,0.0,0.0,0.0,0.00016]
[1776556931826,66.37,75767.71,0.0,0.0,0.0,0.00016]
[1776556936860,66.37,75772.27,0.0,0.0,0.0,0.00015]
[1776556943910,66.37,75773.85,0.0,0.0,0.0,0.00015]
[1776556951966,66.37,75770.68,0.0,0.0,0.0,0.00015]
[1776556957002,66.37,75769.11,0.0,0.0,0.0,0.00015]
[1776556962037,66.37,75768.83,0.0,0.0,0.0,0.00015]
[1776556970092,66.37,75767.94,0.0,0.0,0.0,0.00015]
[1776556975128,66.37,75772.93,0.0,0.0,0.0,0.00015]
[1776556980163,66.37,75774.78,0.0,0.0,0.0,0.00015]
[1776556985201,66.37,75775.1,0.0,0.0,0.0,0.00015]
[1776556990233,66.37,75775.79,0.0,0.0,0.0,0.00015]
[1776556995547,66.37,75769.92,0.0,0.0,0.0,0.00015]
[1776557001311,66.37,75770.37,0.0,0.0,0.0,0.00015]
[1776557007643,66.37,75769.89,0.0,0.0,0.0,0.00015]
[1776557011383,66.37,75771.15,0.0,0.0,0.0,0.00015]
[1776557016417,66.37,75771.65,0.0,0.0,0.0,0.00015]
[1776557022459,66.37,75774.93,0.0,0.0,0.0,0.00015]
[1776557027783,66.37,75776.23,0.0,0.0,0.0,0.00014]
[1776557034543,66.37,75774.56,0.0,0.0,0.0,0.00015]
[1776557039868,66.37,75779.17,0.0,0.0,0.0,0.00014]
[1776557045620,66.37,75781.15,0.0,0.0,0.0,0.00014]
[1776557050654,66.37,75784.53,0.0,0.0,0.0,0.00014]
[1776557060009,66.37,75789.15,0.0,0.0,0.0,0.00014]
[1776557070078,66.37,75790.25,0.0,0.0,0.0,0.00014]
[1776557071802,66.37,75790.25,0.0,0.0,0.0,0.00014]
[1776557074107,66.37,75797.58,0.0,0.0,0.0,0.00013]
[1776557078851,66.37,75807.83,0.0,0.0,0.0,0.00013]
[1776557084894,66.37,75811.52,0.0,0.0,0.0,0.00013]
[1776557089929,66.37,75810.34,0.0,0.0,0.0,0.00013]
[1776557094964,66.37,75809.68,0.0,0.0,0.0,0.00013]
[1776557099999,66.37,75808.7,0.0,0.0,0.0,0.00013]
[1776557105040,66.37,75820.67,0.0,0.0,0.0,0.00012]
[1776557108062,66.37,75828.23,0.0,0.0,0.0,0.00012]
[1776557110079,66.37,75834.95,0.0,0.0,0.0,0.00012]
[1776557113099,66.37,75826.95,0.0,0.0,0.0,0.00012]
[1776557118132,66.37,75823.3,0.0,0.0,0.0,0.00012]
[1776557123167,66.37,75820.35,0.0,0.0,0.0,0.00012]
[1776557130501,66.37,75817.5,0.0,0.0,0.0,0.00012]
[1776557132239,66.37,75817.29,0.0,0.0,0.0,0.00012]
[1776557137273,66.37,75816.81,0.0,0.0,0.0,0.00012]
[1776557142309,66.37,75816.73,0.0,0.0,0.0,0.00012]
[1776557149635,66.37,75816.23,0.0,0.0,0.0,0.00012]
[1776557155412,66.37,75816.08,0.0,0.0,0.0,0.00012]
[1776557160434,66.37,75811.91,0.0,0.0,0.0,0.00012]
[1776557163455,66.37,75801.02,0.0,0.0,0.0,0.00013]
[1776557168490,66.37,75797.73,0.0,0.0,0.0,0.00013]
[1776557173557,66.37,75796.42,0.0,0.0,0.0,0.00013]
[1776557175551,66.37,75805.75,0.0,0.0,0.0,0.00013]
[1776557180586,66.37,75806.87,0.0,0.0,0.0,0.00013]
[1776557185638,66.37,75808.84,0.0,0.0,0.0,0.00012]
[1776557191665,66.37,75812.27,0.0,0.0,0.0,0.00012]
[1776557196699,66.37,75816.95,0.0,0.0,0.0,0.00012]
[1776557201734,66.37,75818.32,0.0,0.0,0.0,0.00012]
[1776557206769,66.37,75819.17,0.0,0.0,0.0,0.00012]
[1776557211807,66.37,75813.36,0.0,0.0,0.0,0.00012]
[1776557216843,66.37,75813.78,0.0,0.0,0.0,0.00012]
[1776557224898,66.37,75817.11,0.0,0.0,0.0,0.00012]
[1776557230202,66.37,75818.0,0.0,0.0,0.0,0.00012]
[1776557240272,66.37,75822.19,0.0,0.0,0.0,0.00012]
[1776557243026,66.37,75825.33,0.0,0.0,0.0,0.00012]
[1776557251082,66.37,75825.77,0.0,0.0,0.0,0.00011]
[1776557257127,66.37,75825.9,0.0,0.0,0.0,0.00011]
[1776557262161,66.37,75826.61,0.0,0.0,0.0,0.00011]
[1776557265182,66.37,75834.19,0.0,0.0,0.0,0.00011]
[1776557270218,66.37,75836.19,0.0,0.0,0.0,0.00011]
[1776557275252,66.37,75835.58,0.0,0.0,0.0,0.00011]
[1776557280294,66.37,75834.54,0.0,0.0,0.0,0.00011]
[1776557285324,66.37,75831.09,0.0,0.0,0.0,0.00011]
[1776557290359,66.37,75830.7,0.0,0.0,0.0,0.00011]
[1776557295399,66.37,75832.1,0.0,0.0,0.0,0.00011]
[1776557300694,66.37,75832.49,0.0,0.0,0.0,0.00011]
[1776557306476,66.37,75832.67,0.0,0.0,0.0,0.00011]
[1776557312516,66.37,75833.58,0.0,0.0,0.0,0.00011]
[1776557317551,66.37,75832.8,0.0,0.0,0.0,0.00011]
[1776557324600,66.37,75831.68,0.0,0.0,0.0,0.00011]
[1776557329636,66.37,75834.99,0.0,0.0,0.0,0.00011]
[1776557334670,66.37,75841.61,0.0,0.0,0.0,0.0001]
[1776557339705,66.37,75844.31,0.0,0.0,0.0,0.0001]
[1776557343735,66.37,75851.86,0.0,0.0,0.0,0.0001]
[1776557348769,66.37,75857.52,0.0,0.0,0.0,0.0001]
[1776557353804,66.37,75856.78,0.0,0.0,0.0,0.0001]
[1776557358840,66.37,75866.01,0.0,0.0,0.0,0.0001]
[1776557363874,66.37,75866.46,0.0,0.0,0.0,0.0001]
[1776557368908,66.37,75868.5,0.0,0.0,0.0,0.0001]
[1776557371207,66.37,75866.84,0.0,0.0,0.0,9e-05]
[1776557376966,66.37,75866.0,0.0,0.0,0.0,9e-05]
[1776557382002,66.37,75865.36,0.0,0.0,0.0,9e-05]
[1776557387037,66.37,75864.97,0.0,0.0,0.0,9e-05]
[1776557392072,66.37,75863.93,0.0,0.0,0.0,9e-05]
[1776557397107,66.37,75864.25,0.0,0.0,0.0,9e-05]
[1776557402145,66.37,75867.95,0.0,0.0,0.0,9e-05]
[1776557407178,66.37,75868.13,0.0,0.0,0.0,9e-05]
[1776557408252,66.37,75868.13,0.0,0.0,0.0,9e-05]
[1776557408308,66.37,75868.65,0.0,0.0,0.0,9e-05]
[1776557410208,66.37,75868.65,0.0,0.0,0.0,9e-05]
[1776557410230,66.37,75869.64,0.0,0.0,0.0,9e-05]
[1776557415238,66.37,75871.05,0.0,0.0,0.0,9e-05]
[1776557420272,66.37,75874.53,0.0,0.0,0.0,9e-05]
[1776557425308,66.37,75875.05,0.0,0.0,0.0,9e-05]
[1776557431350,66.37,75873.53,0.0,0.0,0.0,9e-05]
[1776557436385,66.37,75872.73,0.0,0.0,0.0,9e-05]
[1776557442426,66.37,75872.96,0.0,0.0,0.0,9e-05]
[1776557447462,66.37,75871.18,0.0,0.0,0.0,9e-05]
[1776557450484,66.37,75864.19,0.0,0.0,0.0,9e-05]
[1776557453504,66.37,75857.58,0.0,0.0,0.0,9e-05]
[1776557457532,66.37,75849.64,0.0,0.0,0.0,0.0001]
[1776557458539,66.37,75841.54,0.0,0.0,0.0,0.0001]
[1776557463576,66.37,75839.89,0.0,0.0,0.0,0.0001]
[1776557468610,66.37,75840.51,0.0,0.0,0.0,0.0001]
[1776557474654,66.37,75840.3,0.0,0.0,0.0,0.0001]
[1776557479693,66.37,75833.69,0.0,0.0,0.0,0.0001]
[1776557484726,66.37,75833.05,0.0,0.0,0.0,0.0001]
[1776557490767,66.37,75837.51,0.0,0.0,0.0,0.0001]
[1776557492058,66.37,75838.02,0.0,0.0,0.0,0.0001]
[1776557497816,66.37,75843.0,0.0,0.0,0.0,0.0001]
[1776557507886,66.37,75847.32,0.0,0.0,0.0,0.0001]
[1776557512921,66.37,75848.79,0.0,0.0,0.0,9e-05]
[1776557522268,66.37,75849.11,0.0,0.0,0.0,9e-05]
[1776557532338,66.37,75851.17,0.0,0.0,0.0,9e-05]
[1776557538096,66.37,75841.17,0.0,0.0,0.0,0.0001]
[1776557544138,66.37,75840.27,0.0,0.0,0.0,0.0001]
[1776557549173,66.37,75838.65,0.0,0.0,0.0,0.0001]
[1776557552478,66.37,75838.43,0.0,0.0,0.0,0.0001]
[1776557560247,66.37,75838.43,0.0,0.0,0.0,0.0001]
[1776557565285,66.37,75833.41,0.0,0.0,0.0,0.0001]
[1776557572628,66.37,75832.52,0.0,0.0,0.0,0.0001]
[1776557578378,66.37,75820.56,0.0,0.0,0.0,0.0001]
[1776557582404,66.37,75811.14,0.0,0.0,0.0,0.0001]
[1776557587439,66.37,75809.82,0.0,0.0,0.0,0.0001]
[1776557592474,66.37,75808.36,0.0,0.0,0.0,0.0001]
[1776557598516,66.37,75804.85,0.0,0.0,0.0,0.00011]
[1776557606571,66.37,75804.93,0.0,0.0,0.0,0.00011]
[1776557613621,66.37,75803.26,0.0,0.0,0.0,0.0001]
[1776557618656,66.37,75803.4,0.0,0.0,0.0,0.0001]
[1776557623691,66.37,75803.68,0.0,0.0,0.0,0.0001]
[1776557628726,66.37,75795.68,0.0,0.0,0.0,0.00011]
[1776557633762,66.37,75796.09,0.0,0.0,0.0,0.00011]
[1776557643122,66.37,75796.41,0.0,0.0,0.0,0.00011]
[1776557650881,66.37,75796.45,0.0,0.0,0.0,0.00011]
[1776557655916,66.37,75796.3,0.0,0.0,0.0,0.00011]
[1776557663261,66.37,75796.32,0.0,0.0,0.0,0.00011]
[1776557669007,66.37,75796.22,0.0,0.0,0.0,0.00011]
[1776557675049,66.37,75789.63,0.0,0.0,0.0,0.00011]
[1776557681091,66.37,75789.54,0.0,0.0,0.0,0.00011]
[1776557683401,66.37,75797.92,0.0,0.0,0.0,0.0001]
[1776557693471,66.37,75800.4,0.0,0.0,0.0,0.0001]
[1776557700224,66.37,75799.22,0.0,0.0,0.0,0.0001]
[1776557705260,66.37,75795.4,0.0,0.0,0.0,0.0001]
[1776557710295,66.37,75795.51,0.0,0.0,0.0,0.0001]
[1776557717344,66.37,75795.53,0.0,0.0,0.0,0.0001]
[1776557721372,66.37,75788.63,0.0,0.0,0.0,0.00011]
[1776557723686,66.37,75781.52,0.0,0.0,0.0,0.00011]
[1776557726407,66.37,75772.52,0.0,0.0,0.0,0.00011]
[1776557733756,66.37,75771.81,0.0,0.0,0.0,0.00011]
[1776557740505,66.37,75770.83,0.0,0.0,0.0,0.00011]
[1776557746546,66.37,75766.88,0.0,0.0,0.0,0.00011]
[1776557753896,66.37,75765.17,0.0,0.0,0.0,0.00011]
[1776557759639,66.37,75764.34,0.0,0.0,0.0,0.00011]
[1776557765679,66.37,75763.17,0.0,0.0,0.0,0.00011]
[1776557772729,66.37,75763.03,0.0,0.0,0.0,0.00011]
[1776557778771,66.37,75763.66,0.0,0.0,0.0,0.00011]
[1776557783807,66.37,75763.58,0.0,0.0,0.0,0.00011]
[1776557788841,66.37,75762.87,0.0,0.0,0.0,0.00011]
[1776557793879,66.37,75743.16,0.0,0.0,0.0,0.00012]
[1776557794885,66.37,75732.57,0.0,0.0,0.0,0.00012]
[1776557799927,66.37,75715.91,0.0,0.0,0.0,0.00013]
[1776557804963,66.37,75720.37,0.0,0.0,0.0,0.00013]
[1776557809996,66.37,75722.06,0.0,0.0,0.0,0.00012]
[1776557815036,66.37,75721.36,0.0,0.0,0.0,0.00012]
[1776557820068,66.37,75724.48,0.0,0.0,0.0,0.00012]
[1776557823089,66.37,75735.18,0.0,0.0,0.0,0.00012]
[1776557828124,66.37,75740.42,0.0,0.0,0.0,0.00012]
[1776557832159,66.37,75753.66,0.0,0.0,0.0,0.00011]
[1776557837191,66.37,75747.44,0.0,0.0,0.0,0.00012]
[1776557839200,66.37,75737.41,0.0,0.0,0.0,0.00012]
[1776557844575,66.37,75732.78,0.0,0.0,0.0,0.00012]
[1776557850277,66.37,75732.93,0.0,0.0,0.0,0.00012]
[1776557851284,66.37,75730.82,0.0,0.0,0.0,0.00012]
[1776557856322,66.37,75729.12,0.0,0.0,0.0,0.00012]
[1776557861355,66.37,75725.12,0.0,0.0,0.0,0.00012]
[1776557864718,66.37,75736.55,0.0,0.0,0.0,0.00012]
[1776557868403,66.37,75727.9,0.0,0.0,0.0,0.00012]
[1776557873440,66.37,75726.84,0.0,0.0,0.0,0.00012]
[1776557878473,66.37,75728.46,0.0,0.0,0.0,0.00012]
[1776557882504,66.37,75738.43,0.0,0.0,0.0,0.00012]
[1776557883512,66.37,75746.88,0.0,0.0,0.0,0.00011]
[1776557890560,66.37,75750.32,0.0,0.0,0.0,0.00011]
[1776557893581,66.37,75759.68,0.0,0.0,0.0,0.00011]
[1776557898616,66.37,75761.67,0.0,0.0,0.0,0.00011]
[1776557903651,66.37,75760.44,0.0,0.0,0.0,0.00011]
[1776557908686,66.37,75758.85,0.0,0.0,0.0,0.00011]
[1776557911707,66.37,75757.7,0.0,0.0,0.0,0.00011]
[1776557916743,66.37,75754.22,0.0,0.0,0.0,0.00011]
[1776557922789,66.37,75754.87,0.0,0.0,0.0,0.00011]
[1776557929838,66.37,75753.32,0.0,0.0,0.0,0.00011]
[1776557934873,66.37,75752.76,0.0,0.0,0.0,0.00011]
[1776557939908,66.37,75752.32,0.0,0.0,0.0,0.00011]
[1776557944943,66.37,75755.08,0.0,0.0,0.0,0.00011]
[1776557949978,66.37,75755.09,0.0,0.0,0.0,0.00011]
[1776557955016,66.37,75754.71,0.0,0.0,0.0,0.00011]
[1776557961056,66.37,75754.11,0.0,0.0,0.0,0.00011]
[1776557966091,66.37,75755.03,0.0,0.0,0.0,0.00011]
[1776557971127,66.37,75754.49,0.0,0.0,0.0,0.0001]
[1776557979182,66.37,75754.29,0.0,0.0,0.0,0.0001]
[1776557984217,66.37,75754.21,0.0,0.0,0.0,0.0001]
[1776557991266,66.37,75753.13,0.0,0.0,0.0,0.0001]
[1776557996302,66.37,75752.17,0.0,0.0,0.0,0.0001]
[1776558001337,66.37,75750.42,0.0,0.0,0.0,0.00011]
[1776558003350,66.37,75757.48,0.0,0.0,0.0,0.0001]
[1776558008385,66.37,75758.12,0.0,0.0,0.0,0.0001]
[1776558013420,66.37,75763.81,0.0,0.0,0.0,0.0001]
[1776558018455,66.37,75766.55,0.0,0.0,0.0,0.0001]
[1776558023491,66.37,75764.17,0.0,0.0,0.0,0.0001]
[1776558028527,66.37,75762.82,0.0,0.0,0.0,0.0001]
[1776558031558,66.37,75761.93,0.0,0.0,0.0,0.0001]
[1776558037598,66.37,75762.13,0.0,0.0,0.0,0.0001]
[1776558042636,66.37,75761.68,0.0,0.0,0.0,0.0001]
[1776558047672,66.37,75763.67,0.0,0.0,0.0,0.0001]
[1776558053709,66.37,75762.23,0.0,0.0,0.0,0.0001]
[1776558056065,66.37,75743.24,0.0,0.0,0.0,0.00011]
[1776558061766,66.37,75743.05,0.0,0.0,0.0,0.00011]
[1776558066803,66.37,75743.18,0.0,0.0,0.0,0.00011]
[1776558071837,66.37,75744.71,0.0,0.0,0.0,0.0001]
[1776558076872,66.37,75742.26,0.0,0.0,0.0,0.00011]
[1776558079893,66.37,75721.21,0.0,0.0,0.0,0.00011]
[1776558080900,66.37,75714.76,0.0,0.0,0.0,0.00012]
[1776558085938,66.37,75699.91,0.0,0.0,0.0,0.00012]
[1776558086942,66.37,75684.68,0.0,0.0,0.0,0.00013]
[1776558088956,66.37,75676.86,0.0,0.0,0.0,0.00013]
[1776558090976,66.37,75668.96,0.0,0.0,0.0,0.00013]
[1776558096016,66.37,75656.33,0.0,0.0,0.0,0.00014]
[1776558099026,66.37,75649.25,0.0,0.0,0.0,0.00014]
[1776558104064,66.37,75649.28,0.0,0.0,0.0,0.00014]
[1776558110108,66.37,75649.25,0.0,0.0,0.0,0.00014]
[1776558115149,66.37,75649.89,0.0,0.0,0.0,0.00014]
[1776558119175,66.37,75643.24,0.0,0.0,0.0,0.00014]
[1776558124211,66.37,75647.45,0.0,0.0,0.0,0.00014]
[1776558126230,66.37,75632.91,0.0,0.0,0.0,0.00015]
[1776558130256,66.37,75621.16,0.0,0.0,0.0,0.00015]
[1776558134284,66.37,75633.87,0.0,0.0,0.0,0.00015]
[1776558135304,66.37,75647.6,0.0,0.0,0.0,0.00014]
[1776558136306,66.37,75660.39,0.0,0.0,0.0,0.00013]
[1776558140333,66.37,75632.48,0.0,0.0,0.0,0.00015]
[1776558141339,66.37,75624.37,0.0,0.0,0.0,0.00015]
[1776558146710,66.37,75627.8,0.0,0.0,0.0,0.00015]
[1776558151409,66.37,75626.61,0.0,0.0,0.0,0.00014]
[1776558156780,66.37,75627.1,0.0,0.0,0.0,0.00014]
[1776558162486,66.37,75631.9,0.0,0.0,0.0,0.00014]
[1776558166851,66.37,75623.35,0.0,0.0,0.0,0.00015]
[1776558170548,66.37,75615.85,0.0,0.0,0.0,0.00015]
[1776558175580,66.37,75617.18,0.0,0.0,0.0,0.00015]
[1776558178598,66.37,75623.92,0.0,0.0,0.0,0.00015]
[1776558179605,66.37,75641.41,0.0,0.0,0.0,0.00014]
[1776558182626,66.37,75632.92,0.0,0.0,0.0,0.00014]
[1776558183633,66.37,75640.55,0.0,0.0,0.0,0.00014]
[1776558186993,66.37,75649.04,0.0,0.0,0.0,0.00014]
[1776558189675,66.37,75659.6,0.0,0.0,0.0,0.00013]
[1776558194710,66.37,75655.58,0.0,0.0,0.0,0.00013]
[1776558199747,66.37,75652.6,0.0,0.0,0.0,0.00013]
[1776558201763,66.37,75636.35,0.0,0.0,0.0,0.00014]
[1776558202768,66.37,75644.4,0.0,0.0,0.0,0.00014]
[1776558207139,66.37,75629.06,0.0,0.0,0.0,0.00014]
[1776558212838,66.37,75624.5,0.0,0.0,0.0,0.00014]
[1776558217871,66.37,75621.28,0.0,0.0,0.0,0.00014]
[1776558222907,66.37,75619.24,0.0,0.0,0.0,0.00014]
[1776558227279,66.37,75610.31,0.0,0.0,0.0,0.00015]
[1776558232981,66.37,75607.39,0.0,0.0,0.0,0.00015]
[1776558233465,66.37,75607.39,0.0,0.0,0.0,0.00015]
[1776558233985,66.37,75609.37,0.0,0.0,0.0,0.00015]
[1776558234703,66.37,75609.37,0.0,0.0,0.0,0.00015]
[1776558234992,66.37,75609.74,0.0,0.0,0.0,0.00015]
[1776558240030,66.37,75610.0,0.0,0.0,0.0,0.00015]
[1776558246070,66.37,75612.71,0.0,0.0,0.0,0.00015]
[1776558252112,66.37,75611.34,0.0,0.0,0.0,0.00015]
[1776558257491,66.37,75610.69,0.0,0.0,0.0,0.00015]
[1776558263193,66.37,75610.54,0.0,0.0,0.0,0.00015]
[1776558264199,66.37,75622.24,0.0,0.0,0.0,0.00014]
[1776558268228,66.37,75634.56,0.0,0.0,0.0,0.00014]
[1776558271248,66.37,75639.97,0.0,0.0,0.0,0.00013]
[1776558276283,66.37,75639.78,0.0,0.0,0.0,0.00013]
[1776558281318,66.37,75638.43,0.0,0.0,0.0,0.00013]
[1776558285348,66.37,75631.86,0.0,0.0,0.0,0.00014]
[1776558290385,66.37,75630.5,0.0,0.0,0.0,0.00014]
[1776558295418,66.37,75627.05,0.0,0.0,0.0,0.00014]
[1776558300455,66.37,75628.15,0.0,0.0,0.0,0.00014]
[1776558303474,66.37,75645.45,0.0,0.0,0.0,0.00013]
[1776558309517,66.37,75646.53,0.0,0.0,0.0,0.00013]
[1776558315558,66.37,75644.88,0.0,0.0,0.0,0.00013]
[1776558320595,66.37,75644.49,0.0,0.0,0.0,0.00013]
[1776558325631,66.37,75645.34,0.0,0.0,0.0,0.00013]
[1776558330665,66.37,75645.58,0.0,0.0,0.0,0.00013]
[1776558331672,66.37,75645.62,0.0,0.0,0.0,0.00013]
[1776558337714,66.37,75645.38,0.0,0.0,0.0,0.00013]
[1776558339731,66.37,75638.43,0.0,0.0,0.0,0.00013]
[1776558343098,66.37,75626.54,0.0,0.0,0.0,0.00013]
[1776558344763,66.37,75620.15,0.0,0.0,0.0,0.00014]
[1776558350805,66.37,75620.43,0.0,0.0,0.0,0.00014]
[1776558353168,66.37,75631.83,0.0,0.0,0.0,0.00013]
[1776558358862,66.37,75631.93,0.0,0.0,0.0,0.00013]
[1776558363238,66.37,75638.33,0.0,0.0,0.0,0.00013]
[1776558370943,66.37,75638.33,0.0,0.0,0.0,0.00013]
[1776558375981,66.37,75635.49,0.0,0.0,0.0,0.00013]
[1776558383380,66.37,75635.76,0.0,0.0,0.0,0.00013]
[1776558386051,66.37,75642.84,0.0,0.0,0.0,0.00013]
[1776558391085,66.37,75635.13,0.0,0.0,0.0,0.00013]
[1776558398140,66.37,75635.57,0.0,0.0,0.0,0.00013]
[1776558400149,66.37,75616.27,0.0,0.0,0.0,0.00014]
[1776558405185,66.37,75615.47,0.0,0.0,0.0,0.00014]
[1776558413591,66.37,75616.4,0.0,0.0,0.0,0.00014]
[1776558419283,66.37,75616.12,0.0,0.0,0.0,0.00014]
[1776558424318,66.37,75618.83,0.0,0.0,0.0,0.00013]
[1776558425327,66.37,75628.2,0.0,0.0,0.0,0.00013]
[1776558432375,66.37,75632.74,0.0,0.0,0.0,0.00013]
[1776558437409,66.37,75632.59,0.0,0.0,0.0,0.00013]
[1776558442444,66.37,75632.43,0.0,0.0,0.0,0.00013]
[1776558447481,66.37,75632.19,0.0,0.0,0.0,0.00013]
[1776558451508,66.37,75632.08,0.0,0.0,0.0,0.00013]
[1776558456542,66.37,75631.65,0.0,0.0,0.0,0.00013]
[1776558461576,66.37,75630.0,0.0,0.0,0.0,0.00013]
[1776558466613,66.37,75629.82,0.0,0.0,0.0,0.00013]
[1776558472654,66.37,75630.28,0.0,0.0,0.0,0.00013]
[1776558477689,66.37,75630.63,0.0,0.0,0.0,0.00013]
[1776558484084,66.37,75629.79,0.0,0.0,0.0,0.00013]
[1776558489779,66.37,75630.41,0.0,0.0,0.0,0.00013]
[1776558494808,66.37,75631.04,0.0,0.0,0.0,0.00013]
[1776558499842,66.37,75636.72,0.0,0.0,0.0,0.00012]
[1776558505885,66.37,75637.53,0.0,0.0,0.0,0.00012]
[1776558514295,66.37,75637.52,0.0,0.0,0.0,0.00012]
[1776558519982,66.37,75637.66,0.0,0.0,0.0,0.00012]
[1776558525018,66.37,75636.91,0.0,0.0,0.0,0.00012]
[1776558530053,66.37,75637.06,0.0,0.0,0.0,0.00012]
[1776558535088,66.37,75636.08,0.0,0.0,0.0,0.00012]
[1776558540123,66.37,75633.68,0.0,0.0,0.0,0.00012]
[1776558545158,66.37,75632.67,0.0,0.0,0.0,0.00012]
[1776558550193,66.37,75632.55,0.0,0.0,0.0,0.00012]
[1776558555228,66.37,75634.56,0.0,0.0,0.0,0.00012]
[1776558561269,66.37,75634.86,0.0,0.0,0.0,0.00012]
[1776558566306,66.37,75635.01,0.0,0.0,0.0,0.00012]
[1776558571341,66.37,75635.22,0.0,0.0,0.0,0.00012]
[1776558577385,66.37,75634.95,0.0,0.0,0.0,0.00012]
[1776558582417,66.37,75639.74,0.0,0.0,0.0,0.00012]
[1776558587453,66.37,75639.68,0.0,0.0,0.0,0.00012]
[1776558592488,66.37,75639.09,0.0,0.0,0.0,0.00012]
[1776558598533,66.37,75639.09,0.0,0.0,0.0,0.00012]
[1776558603568,66.37,75638.74,0.0,0.0,0.0,0.00012]
[1776558613638,66.37,75638.27,0.0,0.0,0.0,0.00012]
[1776558620688,66.37,75637.66,0.0,0.0,0.0,0.00012]
[1776558625722,66.37,75637.44,0.0,0.0,0.0,0.00012]
[1776558633778,66.37,75637.2,0.0,0.0,0.0,0.00011]
[1776558638813,66.37,75636.71,0.0,0.0,0.0,0.00011]
[1776558643855,66.37,75635.04,0.0,0.0,0.0,0.00011]
[1776558649892,66.37,75636.85,0.0,0.0,0.0,0.00011]
[1776558655282,66.37,75638.86,0.0,0.0,0.0,0.00011]
[1776558660970,66.37,75636.33,0.0,0.0,0.0,0.00011]
[1776558666005,66.37,75636.5,0.0,0.0,0.0,0.00011]
[1776558672048,66.37,75636.34,0.0,0.0,0.0,0.00011]
[1776558677083,66.37,75643.88,0.0,0.0,0.0,0.00011]
[1776558682120,66.37,75644.67,0.0,0.0,0.0,0.00011]
[1776558687158,66.37,75646.22,0.0,0.0,0.0,0.00011]
[1776558691180,66.37,75649.49,0.0,0.0,0.0,0.00011]
[1776558696218,66.37,75649.34,0.0,0.0,0.0,0.00011]
[1776558701252,66.37,75653.36,0.0,0.0,0.0,0.00011]
[1776558706286,66.37,75655.67,0.0,0.0,0.0,0.0001]
[1776558710314,66.37,75664.48,0.0,0.0,0.0,0.0001]
[1776558715707,66.37,75670.16,0.0,0.0,0.0,0.0001]
[1776558721391,66.37,75663.95,0.0,0.0,0.0,0.0001]
[1776558727433,66.37,75662.55,0.0,0.0,0.0,0.0001]
[1776558732470,66.37,75662.56,0.0,0.0,0.0,0.0001]
[1776558737506,66.37,75663.72,0.0,0.0,0.0,0.0001]
[1776558742540,66.37,75665.08,0.0,0.0,0.0,0.0001]
[1776558747574,66.37,75665.45,0.0,0.0,0.0,0.0001]
[1776558753617,66.37,75664.94,0.0,0.0,0.0,0.0001]
[1776558759660,66.37,75664.82,0.0,0.0,0.0,0.0001]
[1776558764697,66.37,75662.24,0.0,0.0,0.0,0.0001]
[1776558769730,66.37,75662.99,0.0,0.0,0.0,0.0001]
[1776558774767,66.37,75669.07,0.0,0.0,0.0,0.0001]
[1776558779802,66.37,75669.56,0.0,0.0,0.0,0.0001]
[1776558784836,66.37,75669.3,0.0,0.0,0.0,0.0001]
[1776558789871,66.37,75670.88,0.0,0.0,0.0,0.0001]
[1776558794906,66.37,75670.63,0.0,0.0,0.0,0.0001]
[1776558798934,66.37,75663.37,0.0,0.0,0.0,0.0001]
[1776558801958,66.37,75652.7,0.0,0.0,0.0,0.0001]
[1776558806990,66.37,75650.09,0.0,0.0,0.0,0.0001]
[1776558812026,66.37,75643.11,0.0,0.0,0.0,0.0001]
[1776558817061,66.37,75637.07,0.0,0.0,0.0,0.00011]
[1776558820081,66.37,75630.43,0.0,0.0,0.0,0.00011]
[1776558825119,66.37,75628.89,0.0,0.0,0.0,0.00011]
[1776558830153,66.37,75630.87,0.0,0.0,0.0,0.00011]
[1776558835188,66.37,75634.64,0.0,0.0,0.0,0.00011]
[1776558840222,66.37,75630.62,0.0,0.0,0.0,0.00011]
[1776558845258,66.37,75623.42,0.0,0.0,0.0,0.00011]
[1776558846618,66.37,75617.01,0.0,0.0,0.0,0.00011]
[1776558852307,66.37,75619.83,0.0,0.0,0.0,0.00011]
[1776558857342,66.37,75616.14,0.0,0.0,0.0,0.00011]
[1776558862381,66.37,75619.83,0.0,0.0,0.0,0.00011]
[1776558867418,66.37,75617.81,0.0,0.0,0.0,0.00011]
[1776558872454,66.37,75617.64,0.0,0.0,0.0,0.00011]
[1776558877487,66.37,75618.48,0.0,0.0,0.0,0.00011]
[1776558882527,66.37,75618.92,0.0,0.0,0.0,0.00011]
[1776558887557,66.37,75613.9,0.0,0.0,0.0,0.00011]
[1776558893608,66.37,75613.57,0.0,0.0,0.0,0.00011]
[1776558898642,66.37,75614.12,0.0,0.0,0.0,0.00011]
[1776558903683,66.37,75612.18,0.0,0.0,0.0,0.00011]
[1776558905700,66.37,75603.19,0.0,0.0,0.0,0.00011]
[1776558911739,66.37,75603.54,0.0,0.0,0.0,0.00011]
[1776558917113,66.37,75607.07,0.0,0.0,0.0,0.00011]
[1776558922816,66.37,75608.12,0.0,0.0,0.0,0.00011]
[1776558927851,66.37,75602.86,0.0,0.0,0.0,0.00011]
[1776558932886,66.37,75600.03,0.0,0.0,0.0,0.00011]
[1776558939935,66.37,75597.68,0.0,0.0,0.0,0.00011]
[1776558945977,66.37,75599.89,0.0,0.0,0.0,0.00011]
[1776558951012,66.37,75596.32,0.0,0.0,0.0,0.00011]
[1776558956049,66.37,75597.92,0.0,0.0,0.0,0.00011]
[1776558961082,66.37,75600.49,0.0,0.0,0.0,0.00011]
[1776558967126,66.37,75600.98,0.0,0.0,0.0,0.00011]
[1776558972160,66.37,75601.18,0.0,0.0,0.0,0.00011]
[1776558977535,66.37,75600.2,0.0,0.0,0.0,0.00011]
[1776558983237,66.37,75600.49,0.0,0.0,0.0,0.00011]
[1776558985251,66.37,75612.51,0.0,0.0,0.0,0.00011]
[1776558990286,66.37,75613.98,0.0,0.0,0.0,0.00011]
[1776558991293,66.37,75613.9,0.0,0.0,0.0,0.00011]
[1776558996329,66.37,75614.38,0.0,0.0,0.0,0.0001]
[1776559003377,66.37,75612.01,0.0,0.0,0.0,0.00011]
[1776559009419,66.37,75612.82,0.0,0.0,0.0,0.00011]
[1776559014453,66.37,75615.54,0.0,0.0,0.0,0.0001]
[1776559021503,66.37,75615.49,0.0,0.0,0.0,0.0001]
[1776559026538,66.37,75612.47,0.0,0.0,0.0,0.00011]
[1776559031573,66.37,75612.72,0.0,0.0,0.0,0.00011]
[1776559036608,66.37,75613.65,0.0,0.0,0.0,0.00011]
[1776559040637,66.37,75625.07,0.0,0.0,0.0,0.0001]
[1776559045671,66.37,75624.38,0.0,0.0,0.0,0.0001]
[1776559049710,66.37,75616.41,0.0,0.0,0.0,0.0001]
[1776559054734,66.37,75613.45,0.0,0.0,0.0,0.0001]
[1776559059769,66.37,75613.73,0.0,0.0,0.0,0.0001]
[1776559068173,66.37,75613.86,0.0,0.0,0.0,0.0001]
[1776559075881,66.37,75619.21,0.0,0.0,0.0,0.0001]
[1776559079908,66.37,75611.27,0.0,0.0,0.0,0.0001]
[1776559084945,66.37,75609.92,0.0,0.0,0.0,0.0001]
[1776559086957,66.37,75595.21,0.0,0.0,0.0,0.00011]
[1776559088322,66.37,75587.06,0.0,0.0,0.0,0.00011]
[1776559094007,66.37,75586.29,0.0,0.0,0.0,0.00011]
[1776559099052,66.37,75585.84,0.0,0.0,0.0,0.00011]
[1776559105088,66.37,75585.85,0.0,0.0,0.0,0.00011]
[1776559110124,66.37,75591.22,0.0,0.0,0.0,0.00011]
[1776559111130,66.37,75591.41,0.0,0.0,0.0,0.00011]
[1776559118179,66.37,75590.01,0.0,0.0,0.0,0.00011]
[1776559124221,66.37,75592.07,0.0,0.0,0.0,0.00011]
[1776559133284,66.37,75593.52,0.0,0.0,0.0,0.00011]
[1776559138320,66.37,75594.6,0.0,0.0,0.0,0.00011]
[1776559143354,66.37,75594.94,0.0,0.0,0.0,0.00011]
[1776559148742,66.37,75595.87,0.0,0.0,0.0,0.00011]
[1776559158812,66.37,75596.24,0.0,0.0,0.0,0.00011]
[1776559164501,66.37,75596.63,0.0,0.0,0.0,0.00011]
[1776559172558,66.37,75596.91,0.0,0.0,0.0,0.0001]
[1776559177595,66.37,75598.1,0.0,0.0,0.0,0.0001]
[1776559182634,66.37,75598.74,0.0,0.0,0.0,0.0001]
[1776559187664,66.37,75596.26,0.0,0.0,0.0,0.0001]
[1776559193713,66.37,75595.64,0.0,0.0,0.0,0.0001]
[1776559194714,66.37,75610.63,0.0,0.0,0.0,0.0001]
[1776559195720,66.37,75626.93,0.0,0.0,0.0,9e-05]
[1776559200756,66.37,75623.66,0.0,0.0,0.0,9e-05]
[1776559202771,66.37,75613.11,0.0,0.0,0.0,0.0001]
[1776559207807,66.37,75612.05,0.0,0.0,0.0,0.0001]
[1776559210829,66.37,75603.68,0.0,0.0,0.0,0.0001]
[1776559213849,66.37,75615.93,0.0,0.0,0.0,0.0001]
[1776559219235,66.37,75615.7,0.0,0.0,0.0,0.0001]
[1776559224926,66.37,75615.35,0.0,0.0,0.0,0.0001]
[1776559229970,66.37,75615.71,0.0,0.0,0.0,0.0001]
[1776559233996,66.37,75615.42,0.0,0.0,0.0,9e-05]
[1776559239395,66.37,75615.05,0.0,0.0,0.0,9e-05]
[1776559245074,66.37,75615.25,0.0,0.0,0.0,9e-05]
[1776559250117,66.37,75614.81,0.0,0.0,0.0,9e-05]
[1776559259536,66.37,75615.02,0.0,0.0,0.0,9e-05]
[1776559265214,66.37,75615.75,0.0,0.0,0.0,9e-05]
[1776559270248,66.37,75617.79,0.0,0.0,0.0,9e-05]
[1776559275283,66.37,75619.27,0.0,0.0,0.0,9e-05]
[1776559280318,66.37,75617.66,0.0,0.0,0.0,9e-05]
[1776559286361,66.37,75613.23,0.0,0.0,0.0,9e-05]
[1776559296434,66.37,75613.02,0.0,0.0,0.0,9e-05]
[1776559301467,66.37,75615.56,0.0,0.0,0.0,9e-05]
[1776559306501,66.37,75616.85,0.0,0.0,0.0,9e-05]
[1776559312551,66.37,75618.12,0.0,0.0,0.0,9e-05]
[1776559317585,66.37,75616.37,0.0,0.0,0.0,9e-05]
[1776559322620,66.37,75615.23,0.0,0.0,0.0,9e-05]
[1776559327655,66.37,75616.12,0.0,0.0,0.0,9e-05]
[1776559334705,66.37,75616.14,0.0,0.0,0.0,9e-05]
[1776559340102,66.37,75616.85,0.0,0.0,0.0,9e-05]
[1776559345783,66.37,75615.56,0.0,0.0,0.0,9e-05]
[1776559351824,66.37,75615.67,0.0,0.0,0.0,9e-05]
[1776559356863,66.37,75615.11,0.0,0.0,0.0,9e-05]
[1776559358877,66.37,75606.73,0.0,0.0,0.0,9e-05]
[1776559363912,66.37,75606.87,0.0,0.0,0.0,9e-05]
[1776559368947,66.37,75607.65,0.0,0.0,0.0,9e-05]
[1776559373982,66.37,75607.92,0.0,0.0,0.0,9e-05]
[1776559379017,66.37,75602.57,0.0,0.0,0.0,9e-05]
[1776559384052,66.37,75602.43,0.0,0.0,0.0,9e-05]
[1776559390452,66.37,75599.34,0.0,0.0,0.0,9e-05]
[1776559396136,66.37,75601.23,0.0,0.0,0.0,9e-05]
[1776559402177,66.37,75599.95,0.0,0.0,0.0,9e-05]
[1776559407213,66.37,75597.78,0.0,0.0,0.0,9e-05]
[1776559411244,66.37,75597.16,0.0,0.0,0.0,9e-05]
[1776559416275,66.37,75593.04,0.0,0.0,0.0,9e-05]
[1776559422319,66.37,75592.42,0.0,0.0,0.0,9e-05]
[1776559428362,66.37,75590.71,0.0,0.0,0.0,9e-05]
[1776559433398,66.37,75589.96,0.0,0.0,0.0,9e-05]
[1776559438433,66.37,75589.0,0.0,0.0,0.0,9e-05]
[1776559443469,66.37,75588.83,0.0,0.0,0.0,9e-05]
[1776559451532,66.37,75594.83,0.0,0.0,0.0,9e-05]
[1776559456567,66.37,75597.49,0.0,0.0,0.0,9e-05]
[1776559462609,66.37,75596.68,0.0,0.0,0.0,9e-05]
[1776559467645,66.37,75594.05,0.0,0.0,0.0,9e-05]
[1776559471674,66.37,75595.74,0.0,0.0,0.0,9e-05]
[1776559477714,66.37,75597.62,0.0,0.0,0.0,9e-05]
[1776559482749,66.37,75598.42,0.0,0.0,0.0,9e-05]
[1776559491153,66.37,75600.21,0.0,0.0,0.0,9e-05]
[1776559501223,66.37,75601.86,0.0,0.0,0.0,9e-05]
[1776559506917,66.37,75601.69,0.0,0.0,0.0,9e-05]
[1776559511960,66.37,75601.44,0.0,0.0,0.0,9e-05]
[1776559517997,66.37,75602.74,0.0,0.0,0.0,9e-05]
[1776559524039,66.37,75598.82,0.0,0.0,0.0,9e-05]
[1776559529073,66.37,75595.99,0.0,0.0,0.0,9e-05]
[1776559531433,66.37,75595.76,0.0,0.0,0.0,9e-05]
[1776559536124,66.37,75602.19,0.0,0.0,0.0,9e-05]
[1776559541503,66.37,75604.92,0.0,0.0,0.0,8e-05]
[1776559547200,66.37,75608.24,0.0,0.0,0.0,8e-05]
[1776559551573,66.37,75619.51,0.0,0.0,0.0,8e-05]
[1776559558277,66.37,75620.33,0.0,0.0,0.0,8e-05]
[1776559564319,66.37,75619.13,0.0,0.0,0.0,8e-05]
[1776559569359,66.37,75620.33,0.0,0.0,0.0,8e-05]
[1776559574389,66.37,75623.32,0.0,0.0,0.0,8e-05]
[1776559579426,66.37,75625.78,0.0,0.0,0.0,8e-05]
[1776559584460,66.37,75626.18,0.0,0.0,0.0,8e-05]
[1776559589496,66.37,75626.98,0.0,0.0,0.0,8e-05]
[1776559591854,66.37,75626.91,0.0,0.0,0.0,8e-05]
[1776559597550,66.37,75626.14,0.0,0.0,0.0,8e-05]
[1776559602590,66.37,75626.08,0.0,0.0,0.0,8e-05]
[1776559607622,66.37,75625.41,0.0,0.0,0.0,8e-05]
[1776559612657,66.37,75629.53,0.0,0.0,0.0,8e-05]
[1776559617692,66.37,75628.6,0.0,0.0,0.0,8e-05]
[1776559628769,66.37,75629.16,0.0,0.0,0.0,8e-05]
[1776559634811,66.37,75629.71,0.0,0.0,0.0,8e-05]
[1776559639846,66.37,75631.93,0.0,0.0,0.0,8e-05]
[1776559645890,66.37,75632.29,0.0,0.0,0.0,8e-05]
[1776559650923,66.37,75634.63,0.0,0.0,0.0,7e-05]
[1776559651930,66.37,75634.86,0.0,0.0,0.0,7e-05]
[1776559656965,66.37,75636.81,0.0,0.0,0.0,7e-05]
[1776559662350,66.37,75636.75,0.0,0.0,0.0,7e-05]
[1776559668048,66.37,75636.4,0.0,0.0,0.0,7e-05]
[1776559673085,66.37,75636.58,0.0,0.0,0.0,7e-05]
[1776559678120,66.37,75636.54,0.0,0.0,0.0,7e-05]
[1776559683155,66.37,75641.82,0.0,0.0,0.0,7e-05]
[1776559684164,66.37,75653.16,0.0,0.0,0.0,7e-05]
[1776559685170,66.37,75663.33,0.0,0.0,0.0,7e-05]
[1776559690204,66.37,75665.44,0.0,0.0,0.0,7e-05]
[1776559695241,66.37,75665.41,0.0,0.0,0.0,7e-05]
[1776559702629,66.37,75665.34,0.0,0.0,0.0,7e-05]
[1776559709339,66.37,75664.91,0.0,0.0,0.0,7e-05]
[1776559712704,66.37,75664.53,0.0,0.0,0.0,6e-05]
[1776559718402,66.37,75664.4,0.0,0.0,0.0,6e-05]
[1776559724445,66.37,75665.12,0.0,0.0,0.0,6e-05]
[1776559728473,66.37,75675.24,0.0,0.0,0.0,6e-05]
[1776559733508,66.37,75677.68,0.0,0.0,0.0,6e-05]
[1776559738544,66.37,75684.21,0.0,0.0,0.0,6e-05]
[1776559742914,66.37,75690.66,0.0,0.0,0.0,6e-05]
[1776559747606,66.37,75697.71,0.0,0.0,0.0,6e-05]
[1776559752984,66.37,75706.21,0.0,0.0,0.0,6e-05]
[1776559755662,66.37,75697.3,0.0,0.0,0.0,6e-05]
[1776559760699,66.37,75700.26,0.0,0.0,0.0,6e-05]
[1776559761707,66.37,75706.77,0.0,0.0,0.0,6e-05]
[1776559766743,66.37,75703.94,0.0,0.0,0.0,6e-05]
[1776559771779,66.37,75700.24,0.0,0.0,0.0,6e-05]
[1776559776813,66.37,75698.88,0.0,0.0,0.0,6e-05]
[1776559782860,66.37,75700.51,0.0,0.0,0.0,5e-05]
[1776559787890,66.37,75691.76,0.0,0.0,0.0,6e-05]
[1776559792926,66.37,75691.86,0.0,0.0,0.0,6e-05]
[1776559797964,66.37,75691.53,0.0,0.0,0.0,6e-05]
[1776559802999,66.37,75688.61,0.0,0.0,0.0,6e-05]
[1776559808036,66.37,75685.88,0.0,0.0,0.0,6e-05]
[1776559813071,66.37,75690.15,0.0,0.0,0.0,6e-05]
[1776559816092,66.37,75699.12,0.0,0.0,0.0,6e-05]
[1776559821126,66.37,75701.3,0.0,0.0,0.0,5e-05]
[1776559826162,66.37,75707.43,0.0,0.0,0.0,5e-05]
[1776559831196,66.37,75702.9,0.0,0.0,0.0,5e-05]
[1776559836232,66.37,75701.03,0.0,0.0,0.0,5e-05]
[1776559841266,66.37,75695.83,0.0,0.0,0.0,5e-05]
[1776559847309,66.37,75693.8,0.0,0.0,0.0,5e-05]
[1776559852343,66.37,75694.62,0.0,0.0,0.0,5e-05]
[1776559858391,66.37,75694.82,0.0,0.0,0.0,5e-05]
[1776559863764,66.37,75694.09,0.0,0.0,0.0,5e-05]
[1776559869465,66.37,75700.57,0.0,0.0,0.0,5e-05]
[1776559874498,66.37,75703.1,0.0,0.0,0.0,5e-05]
[1776559882554,66.37,75701.91,0.0,0.0,0.0,5e-05]
[1776559890610,66.37,75702.18,0.0,0.0,0.0,5e-05]
[1776559891617,66.37,75700.53,0.0,0.0,0.0,5e-05]
[1776559893975,66.37,75694.05,0.0,0.0,0.0,5e-05]
[1776559899677,66.37,75693.77,0.0,0.0,0.0,5e-05]
[1776559904711,66.37,75695.24,0.0,0.0,0.0,5e-05]
[1776559914119,66.37,75695.45,0.0,0.0,0.0,5e-05]
[1776559924196,66.37,75695.04,0.0,0.0,0.0,5e-05]
[1776559929892,66.37,75693.74,0.0,0.0,0.0,5e-05]
[1776559934925,66.37,75694.13,0.0,0.0,0.0,5e-05]
[1776559940968,66.37,75694.29,0.0,0.0,0.0,5e-05]
[1776559946003,66.37,75693.44,0.0,0.0,0.0,5e-05]
[1776559949024,66.37,75701.27,0.0,0.0,0.0,5e-05]
[1776559952046,66.37,75701.39,0.0,0.0,0.0,5e-05]
[1776559954059,66.37,75691.59,0.0,0.0,0.0,5e-05]
[1776559961108,66.37,75691.34,0.0,0.0,0.0,5e-05]
[1776559966143,66.37,75693.26,0.0,0.0,0.0,5e-05]
[1776559971178,66.37,75692.02,0.0,0.0,0.0,5e-05]
[1776559976215,66.37,75691.52,0.0,0.0,0.0,5e-05]
[1776559981254,66.37,75692.23,0.0,0.0,0.0,5e-05]
[1776559988323,66.37,75692.44,0.0,0.0,0.0,5e-05]
[1776559993357,66.37,75695.3,0.0,0.0,0.0,5e-05]
[1776560003427,66.37,75693.65,0.0,0.0,0.0,5e-05]
[1776560008463,66.37,75693.22,0.0,0.0,0.0,5e-05]
[1776560011484,66.37,75694.92,0.0,0.0,0.0,5e-05]
[1776560016518,66.37,75682.42,0.0,0.0,0.0,5e-05]
[1776560021554,66.37,75681.62,0.0,0.0,0.0,5e-05]
[1776560027596,66.37,75681.23,0.0,0.0,0.0,5e-05]
[1776560032631,66.37,75681.36,0.0,0.0,0.0,5e-05]
[1776560041699,66.37,75680.61,0.0,0.0,0.0,5e-05]
[1776560050761,66.37,75680.17,0.0,0.0,0.0,5e-05]
[1776560055796,66.37,75681.95,0.0,0.0,0.0,5e-05]
[1776560060831,66.37,75681.92,0.0,0.0,0.0,5e-05]
[1776560065866,66.37,75681.45,0.0,0.0,0.0,5e-05]
[1776560070901,66.37,75681.75,0.0,0.0,0.0,5e-05]
[1776560072917,66.37,75681.45,0.0,0.0,0.0,5e-05]
[1776560077949,66.37,75680.85,0.0,0.0,0.0,5e-05]
[1776560082984,66.37,75675.21,0.0,0.0,0.0,5e-05]
[1776560089027,66.37,75674.39,0.0,0.0,0.0,5e-05]
[1776560095392,66.37,75673.9,0.0,0.0,0.0,5e-05]
[1776560101116,66.37,75673.9,0.0,0.0,0.0,5e-05]
[1776560106150,66.37,75673.48,0.0,0.0,0.0,5e-05]
[1776560115532,66.37,75671.19,0.0,0.0,0.0,5e-05]
[1776560121256,66.37,75673.35,0.0,0.0,0.0,5e-05]
[1776560131327,66.37,75673.52,0.0,0.0,0.0,5e-05]
[1776560136363,66.37,75678.94,0.0,0.0,0.0,5e-05]
[1776560141396,66.37,75679.02,0.0,0.0,0.0,5e-05]
[1776560149453,66.37,75678.23,0.0,0.0,0.0,5e-05]
[1776560155496,66.37,75675.68,0.0,0.0,0.0,5e-05]
[1776560161538,66.37,75675.9,0.0,0.0,0.0,5e-05]
[1776560166574,66.37,75675.67,0.0,0.0,0.0,5e-05]
[1776560175962,66.37,75675.22,0.0,0.0,0.0,5e-05]
[1776560186033,66.37,75675.19,0.0,0.0,0.0,5e-05]
[1776560191752,66.37,75674.55,0.0,0.0,0.0,5e-05]
[1776560196791,66.37,75672.26,0.0,0.0,0.0,5e-05]
[1776560201822,66.37,75672.13,0.0,0.0,0.0,5e-05]
[1776560211895,66.37,75672.18,0.0,0.0,0.0,5e-05]
[1776560213908,66.37,75656.44,0.0,0.0,0.0,5e-05]
[1776560218942,66.37,75658.12,0.0,0.0,0.0,5e-05]
[1776560226316,66.37,75659.31,0.0,0.0,0.0,5e-05]
[1776560233043,66.37,75663.28,0.0,0.0,0.0,5e-05]
[1776560235056,66.37,75671.0,0.0,0.0,0.0,5e-05]
[1776560240093,66.37,75671.65,0.0,0.0,0.0,5e-05]
[1776560246457,66.37,75670.94,0.0,0.0,0.0,5e-05]
[1776560251170,66.37,75671.13,0.0,0.0,0.0,5e-05]
[1776560256526,66.37,75674.54,0.0,0.0,0.0,5e-05]
[1776560262246,66.37,75674.14,0.0,0.0,0.0,5e-05]
[1776560267281,66.37,75674.09,0.0,0.0,0.0,5e-05]
[1776560272321,66.37,75674.36,0.0,0.0,0.0,5e-05]
[1776560277353,66.37,75675.22,0.0,0.0,0.0,5e-05]
[1776560282387,66.37,75669.57,0.0,0.0,0.0,5e-05]
[1776560287423,66.37,75670.19,0.0,0.0,0.0,5e-05]
[1776560292458,66.37,75670.35,0.0,0.0,0.0,5e-05]
[1776560298499,66.37,75670.83,0.0,0.0,0.0,5e-05]
[1776560303535,66.37,75673.68,0.0,0.0,0.0,5e-05]
[1776560315624,66.37,75675.44,0.0,0.0,0.0,5e-05]
[1776560320664,66.37,75680.1,0.0,0.0,0.0,5e-05]
[1776560325699,66.37,75681.2,0.0,0.0,0.0,5e-05]
[1776560330734,66.37,75681.65,0.0,0.0,0.0,5e-05]
[1776560335768,66.37,75683.61,0.0,0.0,0.0,4e-05]
[1776560340804,66.37,75686.75,0.0,0.0,0.0,4e-05]
[1776560345840,66.37,75692.11,0.0,0.0,0.0,4e-05]
[1776560350875,66.37,75692.96,0.0,0.0,0.0,4e-05]
[1776560355929,66.37,75692.9,0.0,0.0,0.0,4e-05]
[1776560360955,66.37,75691.06,0.0,0.0,0.0,4e-05]
[1776560365990,66.37,75691.14,0.0,0.0,0.0,4e-05]
[1776560372036,66.37,75691.2,0.0,0.0,0.0,4e-05]
[1776560377368,66.37,75692.71,0.0,0.0,0.0,4e-05]
[1776560385127,66.37,75689.84,0.0,0.0,0.0,4e-05]
[1776560386133,66.37,75702.46,0.0,0.0,0.0,4e-05]
[1776560393184,66.37,75699.61,0.0,0.0,0.0,4e-05]
[1776560394191,66.37,75720.15,0.0,0.0,0.0,4e-05]
[1776560399226,66.37,75723.25,0.0,0.0,0.0,4e-05]
[1776560404263,66.37,75739.14,0.0,0.0,0.0,4e-05]
[1776560409298,66.37,75742.03,0.0,0.0,0.0,4e-05]
[1776560414335,66.37,75744.22,0.0,0.0,0.0,4e-05]
[1776560419368,66.37,75746.31,0.0,0.0,0.0,3e-05]
[1776560423396,66.37,75753.72,0.0,0.0,0.0,3e-05]
[1776560428431,66.37,75756.18,0.0,0.0,0.0,3e-05]
[1776560431456,66.37,75756.57,0.0,0.0,0.0,3e-05]
[1776560436487,66.37,75766.94,0.0,0.0,0.0,3e-05]
[1776560440533,66.37,75776.17,0.0,0.0,0.0,3e-05]
[1776560441523,66.37,75799.38,0.0,0.0,0.0,3e-05]
[1776560442530,66.37,75807.63,0.0,0.0,0.0,3e-05]
[1776560443540,66.37,75818.52,0.0,0.0,0.0,3e-05]
[1776560444555,66.37,75824.7,0.0,0.0,0.0,3e-05]
[1776560446566,66.37,75838.68,0.0,0.0,0.0,2e-05]
[1776560447568,66.37,75828.37,0.0,0.0,0.0,3e-05]
[1776560450592,66.37,75837.24,0.0,0.0,0.0,2e-05]
[1776560455623,66.37,75833.69,0.0,0.0,0.0,2e-05]
[1776560459651,66.37,75822.43,0.0,0.0,0.0,3e-05]
[1776560462673,66.37,75828.74,0.0,0.0,0.0,3e-05]
[1776560464686,66.37,75822.37,0.0,0.0,0.0,3e-05]
[1776560469726,66.37,75816.88,0.0,0.0,0.0,3e-05]
[1776560470728,66.37,75824.03,0.0,0.0,0.0,3e-05]
[1776560476772,66.37,75824.5,0.0,0.0,0.0,3e-05]
[1776560481811,66.37,75821.59,0.0,0.0,0.0,3e-05]
[1776560485834,66.37,75814.72,0.0,0.0,0.0,3e-05]
[1776560488156,66.37,75807.8,0.0,0.0,0.0,3e-05]
[1776560489862,66.37,75798.69,0.0,0.0,0.0,3e-05]
[1776560494898,66.37,75789.9,0.0,0.0,0.0,3e-05]
[1776560499934,66.37,75790.71,0.0,0.0,0.0,3e-05]
[1776560502954,66.37,75797.94,0.0,0.0,0.0,3e-05]
[1776560508297,66.37,75799.76,0.0,0.0,0.0,3e-05]
[1776560514032,66.37,75799.75,0.0,0.0,0.0,3e-05]
[1776560519066,66.37,75802.37,0.0,0.0,0.0,3e-05]
[1776560524102,66.37,75804.42,0.0,0.0,0.0,3e-05]
[1776560525108,66.37,75817.27,0.0,0.0,0.0,3e-05]
[1776560530143,66.37,75821.93,0.0,0.0,0.0,3e-05]
[1776560536186,66.37,75826.12,0.0,0.0,0.0,2e-05]
[1776560542228,66.37,75824.3,0.0,0.0,0.0,2e-05]
[1776560545249,66.37,75813.74,0.0,0.0,0.0,3e-05]
[1776560550284,66.37,75812.22,0.0,0.0,0.0,3e-05]
[1776560555319,66.37,75810.62,0.0,0.0,0.0,3e-05]
[1776560557332,66.37,75802.63,0.0,0.0,0.0,3e-05]
[1776560562368,66.37,75805.9,0.0,0.0,0.0,3e-05]
[1776560567403,66.37,75805.68,0.0,0.0,0.0,3e-05]
[1776560568733,66.37,75813.3,0.0,0.0,0.0,3e-05]
[1776560574457,66.37,75821.42,0.0,0.0,0.0,2e-05]
[1776560579490,66.37,75821.78,0.0,0.0,0.0,2e-05]
[1776560584524,66.37,75822.77,0.0,0.0,0.0,2e-05]
[1776560589564,66.37,75824.18,0.0,0.0,0.0,2e-05]
[1776560595608,66.37,75826.23,0.0,0.0,0.0,2e-05]
[1776560598944,66.37,75818.63,0.0,0.0,0.0,2e-05]
[1776560603668,66.37,75825.28,0.0,0.0,0.0,2e-05]
[1776560609706,66.37,75824.68,0.0,0.0,0.0,2e-05]
[1776560611720,66.37,75822.47,0.0,0.0,0.0,2e-05]
[1776560616755,66.37,75817.43,0.0,0.0,0.0,2e-05]
[1776560620785,66.37,75809.77,0.0,0.0,0.0,2e-05]
[1776560625820,66.37,75805.46,0.0,0.0,0.0,3e-05]
[1776560630856,66.37,75809.89,0.0,0.0,0.0,2e-05]
[1776560635890,66.37,75809.04,0.0,0.0,0.0,2e-05]
[1776560640926,66.37,75809.06,0.0,0.0,0.0,2e-05]
[1776560642941,66.37,75799.42,0.0,0.0,0.0,3e-05]
[1776560646968,66.37,75793.29,0.0,0.0,0.0,3e-05]
[1776560652003,66.37,75794.39,0.0,0.0,0.0,3e-05]
[1776560657045,66.37,75793.96,0.0,0.0,0.0,3e-05]
[1776560663085,66.37,75793.42,0.0,0.0,0.0,3e-05]
[1776560669444,66.37,75791.1,0.0,0.0,0.0,3e-05]
[1776560671141,66.37,75791.01,0.0,0.0,0.0,3e-05]
[1776560676177,66.37,75789.04,0.0,0.0,0.0,3e-05]
[1776560681212,66.37,75788.9,0.0,0.0,0.0,3e-05]
[1776560687254,66.37,75787.74,0.0,0.0,0.0,3e-05]
[1776560692289,66.37,75790.88,0.0,0.0,0.0,3e-05]
[1776560698331,66.37,75789.78,0.0,0.0,0.0,3e-05]
[1776560702361,66.37,75777.24,0.0,0.0,0.0,3e-05]
[1776560707397,66.37,75784.9,0.0,0.0,0.0,3e-05]
[1776560708403,66.37,75777.8,0.0,0.0,0.0,3e-05]
[1776560713435,66.37,75770.95,0.0,0.0,0.0,3e-05]
[1776560715450,66.37,75781.66,0.0,0.0,0.0,3e-05]
[1776560718471,66.37,75770.12,0.0,0.0,0.0,3e-05]
[1776560719795,66.37,75776.87,0.0,0.0,0.0,3e-05]
[1776560725522,66.37,75781.72,0.0,0.0,0.0,3e-05]
[1776560730558,66.37,75785.09,0.0,0.0,0.0,3e-05]
[1776560732573,66.37,75786.95,0.0,0.0,0.0,3e-05]
[1776560737608,66.37,75788.25,0.0,0.0,0.0,2e-05]
[1776560741636,66.37,75781.84,0.0,0.0,0.0,3e-05]
[1776560746671,66.37,75773.34,0.0,0.0,0.0,3e-05]
[1776560751706,66.37,75771.87,0.0,0.0,0.0,3e-05]
[1776560757748,66.37,75773.11,0.0,0.0,0.0,3e-05]
[1776560762782,66.37,75785.62,0.0,0.0,0.0,3e-05]
[1776560767818,66.37,75786.94,0.0,0.0,0.0,3e-05]
[1776560774869,66.37,75784.67,0.0,0.0,0.0,3e-05]
[1776560780217,66.37,75783.94,0.0,0.0,0.0,3e-05]
[1776560785945,66.37,75782.07,0.0,0.0,0.0,3e-05]
[1776560786953,66.37,75792.2,0.0,0.0,0.0,2e-05]
[1776560791988,66.37,75795.74,0.0,0.0,0.0,2e-05]
[1776560797025,66.37,75797.4,0.0,0.0,0.0,2e-05]
[1776560801054,66.37,75805.0,0.0,0.0,0.0,2e-05]
[1776560811123,66.37,75806.12,0.0,0.0,0.0,2e-05]
[1776560816158,66.37,75808.92,0.0,0.0,0.0,2e-05]
[1776560819182,66.37,75818.81,0.0,0.0,0.0,2e-05]
[1776560824217,66.37,75821.59,0.0,0.0,0.0,2e-05]
[1776560828245,66.37,75811.06,0.0,0.0,0.0,2e-05]
[1776560834287,66.37,75805.9,0.0,0.0,0.0,2e-05]
[1776560838317,66.37,75799.61,0.0,0.0,0.0,2e-05]
[1776560845365,66.37,75797.92,0.0,0.0,0.0,2e-05]
[1776560848385,66.37,75787.04,0.0,0.0,0.0,2e-05]
[1776560852414,66.37,75787.05,0.0,0.0,0.0,2e-05]
[1776560857449,66.37,75777.29,0.0,0.0,0.0,2e-05]
[1776560862484,66.37,75775.25,0.0,0.0,0.0,2e-05]
[1776560863491,66.37,75769.02,0.0,0.0,0.0,3e-05]
[1776560869533,66.37,75768.5,0.0,0.0,0.0,3e-05]
[1776560876582,66.37,75771.7,0.0,0.0,0.0,2e-05]
[1776560881618,66.37,75774.07,0.0,0.0,0.0,2e-05]
[1776560886652,66.37,75774.28,0.0,0.0,0.0,2e-05]
[1776560891687,66.37,75769.64,0.0,0.0,0.0,3e-05]
[1776560896723,66.37,75764.87,0.0,0.0,0.0,3e-05]
[1776560902765,66.37,75763.67,0.0,0.0,0.0,3e-05]
[1776560907802,66.37,75762.86,0.0,0.0,0.0,3e-05]
[1776560912842,66.37,75758.13,0.0,0.0,0.0,3e-05]
[1776560915860,66.37,75751.43,0.0,0.0,0.0,3e-05]
[1776560921207,66.37,75750.68,0.0,0.0,0.0,3e-05]
[1776560926935,66.37,75745.28,0.0,0.0,0.0,3e-05]
[1776560931971,66.37,75742.95,0.0,0.0,0.0,3e-05]
[1776560938013,66.37,75740.13,0.0,0.0,0.0,3e-05]
[1776560943049,66.37,75737.32,0.0,0.0,0.0,3e-05]
[1776560948085,66.37,75735.98,0.0,0.0,0.0,3e-05]
[1776560955134,66.37,75734.74,0.0,0.0,0.0,3e-05]
[1776560961487,66.37,75734.57,0.0,0.0,0.0,3e-05]
[1776560967219,66.37,75734.49,0.0,0.0,0.0,3e-05]
[1776560971558,66.37,75732.76,0.0,0.0,0.0,3e-05]
[1776560977289,66.37,75731.14,0.0,0.0,0.0,3e-05]
[1776560982324,66.37,75730.5,0.0,0.0,0.0,3e-05]
[1776560989373,66.37,75730.06,0.0,0.0,0.0,3e-05]
[1776560994409,66.37,75732.59,0.0,0.0,0.0,3e-05]
[1776560999445,66.37,75723.7,0.0,0.0,0.0,3e-05]
[1776561003472,66.37,75716.48,0.0,0.0,0.0,3e-05]
[1776561005488,66.37,75709.62,0.0,0.0,0.0,3e-05]
[1776561010522,66.37,75708.56,0.0,0.0,0.0,3e-05]
[1776561015557,66.37,75711.37,0.0,0.0,0.0,3e-05]
[1776561020591,66.37,75712.43,0.0,0.0,0.0,3e-05]
[1776561025628,66.37,75712.99,0.0,0.0,0.0,3e-05]
[1776561030664,66.37,75711.76,0.0,0.0,0.0,3e-05]
[1776561035697,66.37,75700.57,0.0,0.0,0.0,3e-05]
[1776561039725,66.37,75694.37,0.0,0.0,0.0,3e-05]
[1776561044759,66.37,75695.83,0.0,0.0,0.0,3e-05]
[1776561049798,66.37,75690.27,0.0,0.0,0.0,3e-05]
[1776561054833,66.37,75678.69,0.0,0.0,0.0,3e-05]
[1776561057852,66.37,75672.44,0.0,0.0,0.0,3e-05]
[1776561062888,66.37,75666.52,0.0,0.0,0.0,3e-05]
[1776561067922,66.37,75666.85,0.0,0.0,0.0,3e-05]
[1776561072960,66.37,75662.95,0.0,0.0,0.0,3e-05]
[1776561076985,66.37,75673.55,0.0,0.0,0.0,3e-05]
[1776561081013,66.37,75680.3,0.0,0.0,0.0,3e-05]
[1776561088063,66.37,75685.75,0.0,0.0,0.0,3e-05]
[1776561091084,66.37,75687.32,0.0,0.0,0.0,3e-05]
[1776561096118,66.37,75690.59,0.0,0.0,0.0,3e-05]
[1776561101159,66.37,75691.92,0.0,0.0,0.0,3e-05]
[1776561106196,66.37,75693.36,0.0,0.0,0.0,3e-05]
[1776561111229,66.37,75690.14,0.0,0.0,0.0,3e-05]
[1776561116264,66.37,75690.28,0.0,0.0,0.0,3e-05]
[1776561121302,66.37,75693.88,0.0,0.0,0.0,3e-05]
[1776561128351,66.37,75697.57,0.0,0.0,0.0,3e-05]
[1776561136405,66.37,75699.6,0.0,0.0,0.0,3e-05]
[1776561143454,66.37,75700.27,0.0,0.0,0.0,3e-05]
[1776561148488,66.37,75701.75,0.0,0.0,0.0,3e-05]
[1776561152824,66.37,75704.45,0.0,0.0,0.0,3e-05]
[1776561158558,66.37,75703.76,0.0,0.0,0.0,3e-05]
[1776561163593,66.37,75700.44,0.0,0.0,0.0,3e-05]
[1776561169634,66.37,75700.97,0.0,0.0,0.0,3e-05]
[1776561174672,66.37,75700.95,0.0,0.0,0.0,3e-05]
[1776561183041,66.37,75700.97,0.0,0.0,0.0,3e-05]
[1776561188768,66.37,75700.28,0.0,0.0,0.0,3e-05]
[1776561193806,66.37,75699.29,0.0,0.0,0.0,3e-05]
[1776561198838,66.37,75694.56,0.0,0.0,0.0,3e-05]
[1776561203874,66.37,75695.15,0.0,0.0,0.0,3e-05]
[1776561208909,66.37,75694.38,0.0,0.0,0.0,3e-05]
[1776561213251,66.37,75695.0,0.0,0.0,0.0,3e-05]
[1776561218979,66.37,75695.55,0.0,0.0,0.0,3e-05]
[1776561224018,66.37,75699.57,0.0,0.0,0.0,3e-05]
[1776561229050,66.37,75702.5,0.0,0.0,0.0,3e-05]
[1776561235093,66.37,75701.08,0.0,0.0,0.0,3e-05]
[1776561240128,66.37,75701.49,0.0,0.0,0.0,3e-05]
[1776561246170,66.37,75700.06,0.0,0.0,0.0,3e-05]
[1776561252214,66.37,75700.4,0.0,0.0,0.0,3e-05]
[1776561261275,66.37,75699.97,0.0,0.0,0.0,3e-05]
[1776561266314,66.37,75695.14,0.0,0.0,0.0,3e-05]
[1776561272351,66.37,75695.25,0.0,0.0,0.0,3e-05]
[1776561282419,66.37,75695.36,0.0,0.0,0.0,3e-05]
[1776561287460,66.37,75696.33,0.0,0.0,0.0,3e-05]
[1776561292516,66.37,75692.61,0.0,0.0,0.0,3e-05]
[1776561296526,66.37,75711.74,0.0,0.0,0.0,2e-05]
[1776561297534,66.37,75740.73,0.0,0.0,0.0,2e-05]
[1776561301561,66.37,75732.83,0.0,0.0,0.0,2e-05]
[1776561302568,66.37,75726.16,0.0,0.0,0.0,2e-05]
[1776561307605,66.37,75718.98,0.0,0.0,0.0,2e-05]
[1776561308610,66.37,75712.33,0.0,0.0,0.0,2e-05]
[1776561312638,66.37,75702.31,0.0,0.0,0.0,3e-05]
[1776561314651,66.37,75694.56,0.0,0.0,0.0,3e-05]
[1776561316668,66.37,75685.36,0.0,0.0,0.0,3e-05]
[1776561318682,66.37,75678.66,0.0,0.0,0.0,3e-05]
[1776561320698,66.37,75672.46,0.0,0.0,0.0,3e-05]
[1776561325731,66.37,75677.91,0.0,0.0,0.0,3e-05]
[1776561330766,66.37,75681.14,0.0,0.0,0.0,3e-05]
[1776561331773,66.37,75681.13,0.0,0.0,0.0,3e-05]
[1776561336808,66.37,75681.04,0.0,0.0,0.0,3e-05]
[1776561341848,66.37,75681.26,0.0,0.0,0.0,3e-05]
[1776561346883,66.37,75678.73,0.0,0.0,0.0,3e-05]
[1776561352925,66.37,75681.65,0.0,0.0,0.0,3e-05]
[1776561357960,66.37,75682.11,0.0,0.0,0.0,3e-05]
[1776561362995,66.37,75681.34,0.0,0.0,0.0,3e-05]
[1776561364322,66.37,75691.67,0.0,0.0,0.0,3e-05]
[1776561369037,66.37,75699.25,0.0,0.0,0.0,2e-05]
[1776561372058,66.37,75705.48,0.0,0.0,0.0,2e-05]
[1776561377092,66.37,75703.89,0.0,0.0,0.0,2e-05]
[1776561382128,66.37,75704.45,0.0,0.0,0.0,2e-05]
[1776561387163,66.37,75700.81,0.0,0.0,0.0,2e-05]
[1776561392199,66.37,75694.64,0.0,0.0,0.0,2e-05]
[1776561399250,66.37,75694.54,0.0,0.0,0.0,2e-05]
[1776561404603,66.37,75687.3,0.0,0.0,0.0,3e-05]
[1776561409320,66.37,75675.44,0.0,0.0,0.0,3e-05]
[1776561414674,66.37,75675.21,0.0,0.0,0.0,3e-05]
[1776561422411,66.37,75676.33,0.0,0.0,0.0,3e-05]
[1776561427445,66.37,75681.27,0.0,0.0,0.0,3e-05]
[1776561432481,66.37,75681.4,0.0,0.0,0.0,3e-05]
[1776561437515,66.37,75682.65,0.0,0.0,0.0,3e-05]
[1776561443557,66.37,75687.74,0.0,0.0,0.0,3e-05]
[1776561449599,66.37,75687.44,0.0,0.0,0.0,3e-05]
[1776561454635,66.37,75682.83,0.0,0.0,0.0,2e-05]
[1776561460676,66.37,75683.05,0.0,0.0,0.0,2e-05]
[1776561468733,66.37,75683.19,0.0,0.0,0.0,2e-05]
[1776561474779,66.37,75683.29,0.0,0.0,0.0,2e-05]
[1776561481831,66.37,75684.35,0.0,0.0,0.0,2e-05]
[1776561494922,66.37,75685.16,0.0,0.0,0.0,2e-05]
[1776561500963,66.37,75686.3,0.0,0.0,0.0,2e-05]
[1776561507006,66.37,75685.64,0.0,0.0,0.0,2e-05]
[1776561510027,66.37,75666.25,0.0,0.0,0.0,3e-05]
[1776561515373,66.37,75661.68,0.0,0.0,0.0,3e-05]
[1776561520103,66.37,75668.71,0.0,0.0,0.0,3e-05]
[1776561525443,66.37,75669.5,0.0,0.0,0.0,3e-05]
[1776561535514,66.37,75670.56,0.0,0.0,0.0,3e-05]
[1776561541244,66.37,75671.33,0.0,0.0,0.0,2e-05]
[1776561542251,66.37,75665.02,0.0,0.0,0.0,3e-05]
[1776561548293,66.37,75662.4,0.0,0.0,0.0,3e-05]
[1776561553328,66.37,75665.7,0.0,0.0,0.0,3e-05]
[1776561558364,66.37,75666.11,0.0,0.0,0.0,3e-05]
[1776561563398,66.37,75667.79,0.0,0.0,0.0,3e-05]
[1776561571455,66.37,75668.49,0.0,0.0,0.0,2e-05]
[1776561576490,66.37,75671.24,0.0,0.0,0.0,2e-05]
[1776561581527,66.37,75671.54,0.0,0.0,0.0,2e-05]
[1776561586561,66.37,75675.84,0.0,0.0,0.0,2e-05]
[1776561592602,66.37,75670.13,0.0,0.0,0.0,2e-05]
[1776561598645,66.37,75670.73,0.0,0.0,0.0,2e-05]
[1776561603679,66.37,75671.61,0.0,0.0,0.0,2e-05]
[1776561608714,66.37,75671.53,0.0,0.0,0.0,2e-05]
[1776561616091,66.37,75671.46,0.0,0.0,0.0,2e-05]
[1776561621805,66.37,75672.73,0.0,0.0,0.0,2e-05]
[1776561626840,66.37,75672.69,0.0,0.0,0.0,2e-05]
[1776561631880,66.37,75672.68,0.0,0.0,0.0,2e-05]
[1776561637924,66.37,75672.61,0.0,0.0,0.0,2e-05]
[1776561643969,66.37,75672.58,0.0,0.0,0.0,2e-05]
[1776561649000,66.37,75672.64,0.0,0.0,0.0,2e-05]
[1776561656372,66.37,75672.99,0.0,0.0,0.0,2e-05]
[1776561662105,66.37,75670.15,0.0,0.0,0.0,2e-05]
[1776561667129,66.37,75670.32,0.0,0.0,0.0,2e-05]
[1776561672163,66.37,75668.71,0.0,0.0,0.0,2e-05]
[1776561678209,66.37,75668.06,0.0,0.0,0.0,2e-05]
[1776561683240,66.37,75668.05,0.0,0.0,0.0,2e-05]
[1776561695321,66.37,75666.76,0.0,0.0,0.0,2e-05]
[1776561700359,66.37,75663.31,0.0,0.0,0.0,2e-05]
[1776561706723,66.37,75663.12,0.0,0.0,0.0,2e-05]
[1776561716793,66.37,75663.86,0.0,0.0,0.0,2e-05]
[1776561726866,66.37,75664.56,0.0,0.0,0.0,2e-05]
[1776561736935,66.37,75664.63,0.0,0.0,0.0,2e-05]
[1776561742653,66.37,75664.84,0.0,0.0,0.0,2e-05]
[1776561747689,66.37,75664.53,0.0,0.0,0.0,2e-05]
[1776561751715,66.37,75664.49,0.0,0.0,0.0,2e-05]
[1776561757075,66.37,75664.77,0.0,0.0,0.0,2e-05]
[1776561765816,66.37,75664.93,0.0,0.0,0.0,2e-05]
[1776561770850,66.37,75667.81,0.0,0.0,0.0,2e-05]
[1776561775884,66.37,75666.6,0.0,0.0,0.0,2e-05]
[1776561781927,66.37,75664.15,0.0,0.0,0.0,2e-05]
[1776561786962,66.37,75662.71,0.0,0.0,0.0,2e-05]
[1776561791998,66.37,75656.49,0.0,0.0,0.0,2e-05]
[1776561797037,66.37,75654.31,0.0,0.0,0.0,2e-05]
[1776561802071,66.37,75650.52,0.0,0.0,0.0,2e-05]
[1776561807109,66.37,75646.44,0.0,0.0,0.0,2e-05]
[1776561811137,66.37,75643.43,0.0,0.0,0.0,2e-05]
[1776561818184,66.37,75643.81,0.0,0.0,0.0,2e-05]
[1776561821209,66.37,75643.72,0.0,0.0,0.0,2e-05]
[1776561824231,66.37,75643.69,0.0,0.0,0.0,2e-05]
[1776561829261,66.37,75632.43,0.0,0.0,0.0,2e-05]
[1776561835303,66.37,75632.89,0.0,0.0,0.0,2e-05]
[1776561840337,66.37,75632.54,0.0,0.0,0.0,2e-05]
[1776561845377,66.37,75631.48,0.0,0.0,0.0,2e-05]
[1776561850410,66.37,75633.47,0.0,0.0,0.0,2e-05]
[1776561856452,66.37,75629.07,0.0,0.0,0.0,2e-05]
[1776561862493,66.37,75628.24,0.0,0.0,0.0,2e-05]
[1776561867851,66.37,75627.95,0.0,0.0,0.0,2e-05]
[1776561871556,66.37,75627.77,0.0,0.0,0.0,2e-05]
[1776561874584,66.37,75636.04,0.0,0.0,0.0,2e-05]
[1776561879613,66.37,75631.27,0.0,0.0,0.0,2e-05]
[1776561884647,66.37,75631.92,0.0,0.0,0.0,2e-05]
[1776561894715,66.37,75631.85,0.0,0.0,0.0,2e-05]
[1776561901769,66.37,75631.44,0.0,0.0,0.0,2e-05]
[1776561906804,66.37,75631.19,0.0,0.0,0.0,2e-05]
[1776561914860,66.37,75631.47,0.0,0.0,0.0,2e-05]
[1776561919895,66.37,75631.42,0.0,0.0,0.0,2e-05]
[1776561925936,66.37,75631.74,0.0,0.0,0.0,2e-05]
[1776561926944,66.37,75641.43,0.0,0.0,0.0,2e-05]
[1776561930972,66.37,75634.98,0.0,0.0,0.0,2e-05]
[1776561931980,66.37,75634.54,0.0,0.0,0.0,2e-05]
[1776561937019,66.37,75635.03,0.0,0.0,0.0,2e-05]
[1776561942052,66.37,75633.6,0.0,0.0,0.0,2e-05]
[1776561946081,66.37,75643.17,0.0,0.0,0.0,2e-05]
[1776561951116,66.37,75639.14,0.0,0.0,0.0,2e-05]
[1776561958165,66.37,75641.06,0.0,0.0,0.0,2e-05]
[1776561964207,66.37,75640.39,0.0,0.0,0.0,2e-05]
[1776561969242,66.37,75640.66,0.0,0.0,0.0,2e-05]
[1776561978623,66.37,75640.84,0.0,0.0,0.0,2e-05]
[1776561986362,66.37,75642.79,0.0,0.0,0.0,2e-05]
[1776561991396,66.37,75638.43,0.0,0.0,0.0,2e-05]
[1776561996431,66.37,75637.63,0.0,0.0,0.0,2e-05]
[1776562001467,66.37,75636.85,0.0,0.0,0.0,2e-05]
[1776562006501,66.37,75635.95,0.0,0.0,0.0,2e-05]
[1776562011536,66.37,75636.8,0.0,0.0,0.0,2e-05]
[1776562016572,66.37,75633.04,0.0,0.0,0.0,2e-05]
[1776562024627,66.37,75631.89,0.0,0.0,0.0,2e-05]
[1776562029663,66.37,75631.15,0.0,0.0,0.0,2e-05]
[1776562039044,66.37,75630.64,0.0,0.0,0.0,2e-05]
[1776562045775,66.37,75633.98,0.0,0.0,0.0,2e-05]
[1776562050810,66.37,75636.3,0.0,0.0,0.0,2e-05]
[1776562051818,66.37,75635.35,0.0,0.0,0.0,2e-05]
[1776562056853,66.37,75633.42,0.0,0.0,0.0,2e-05]
[1776562061890,66.37,75629.85,0.0,0.0,0.0,2e-05]
[1776562069253,66.37,75628.97,0.0,0.0,0.0,2e-05]
[1776562078000,66.37,75628.46,0.0,0.0,0.0,2e-05]
[1776562089394,66.37,75629.27,0.0,0.0,0.0,2e-05]
[1776562096130,66.37,75627.97,0.0,0.0,0.0,2e-05]
[1776562101165,66.37,75628.59,0.0,0.0,0.0,2e-05]
[1776562106201,66.37,75629.39,0.0,0.0,0.0,2e-05]
[1776562111237,66.37,75629.39,0.0,0.0,0.0,2e-05]
[1776562116271,66.37,75629.34,0.0,0.0,0.0,2e-05]
[1776562121306,66.37,75628.3,0.0,0.0,0.0,2e-05]
[1776562126341,66.37,75627.93,0.0,0.0,0.0,2e-05]
[1776562131378,66.37,75627.29,0.0,0.0,0.0,2e-05]
[1776562135404,66.37,75621.0,0.0,0.0,0.0,2e-05]
[1776562139434,66.37,75610.8,0.0,0.0,0.0,2e-05]
[1776562144467,66.37,75609.22,0.0,0.0,0.0,2e-05]
[1776562149814,66.37,75609.9,0.0,0.0,0.0,2e-05]
[1776562155545,66.37,75609.11,0.0,0.0,0.0,2e-05]
[1776562160579,66.37,75608.61,0.0,0.0,0.0,2e-05]
[1776562166622,66.37,75608.53,0.0,0.0,0.0,2e-05]
[1776562171662,66.37,75605.76,0.0,0.0,0.0,2e-05]
[1776562173671,66.37,75593.87,0.0,0.0,0.0,2e-05]
[1776562180024,66.37,75598.01,0.0,0.0,0.0,2e-05]
[1776562190094,66.37,75595.86,0.0,0.0,0.0,2e-05]
[1776562197839,66.37,75595.86,0.0,0.0,0.0,2e-05]
[1776562204891,66.37,75596.04,0.0,0.0,0.0,2e-05]
[1776562210235,66.37,75592.12,0.0,0.0,0.0,2e-05]
[1776562211939,66.37,75575.66,0.0,0.0,0.0,2e-05]
[1776562212945,66.37,75567.26,0.0,0.0,0.0,3e-05]
[1776562217983,66.37,75564.59,0.0,0.0,0.0,3e-05]
[1776562223016,66.37,75560.58,0.0,0.0,0.0,3e-05]
[1776562228051,66.37,75559.51,0.0,0.0,0.0,3e-05]
[1776562231077,66.37,75559.96,0.0,0.0,0.0,3e-05]
[1776562238121,66.37,75559.27,0.0,0.0,0.0,3e-05]
[1776562240444,66.37,75545.16,0.0,0.0,0.0,3e-05]
[1776562246182,66.37,75547.09,0.0,0.0,0.0,3e-05]
[1776562251224,66.37,75545.3,0.0,0.0,0.0,3e-05]
[1776562256262,66.37,75543.49,0.0,0.0,0.0,3e-05]
[1776562258260,66.37,75527.16,0.0,0.0,0.0,3e-05]
[1776562260619,66.37,75520.31,0.0,0.0,0.0,3e-05]
[1776562264303,66.37,75514.44,0.0,0.0,0.0,3e-05]
[1776562268333,66.37,75523.01,0.0,0.0,0.0,3e-05]
[1776562273372,66.37,75524.52,0.0,0.0,0.0,3e-05]
[1776562277395,66.37,75515.51,0.0,0.0,0.0,3e-05]
[1776562280759,66.37,75497.6,0.0,0.0,0.0,3e-05]
[1776562286458,66.37,75501.84,0.0,0.0,0.0,3e-05]
[1776562291493,66.37,75502.48,0.0,0.0,0.0,3e-05]
[1776562296528,66.37,75500.48,0.0,0.0,0.0,3e-05]
[1776562301564,66.37,75501.22,0.0,0.0,0.0,3e-05]
[1776562304585,66.37,75509.51,0.0,0.0,0.0,3e-05]
[1776562306603,66.37,75515.41,0.0,0.0,0.0,3e-05]
[1776562311635,66.37,75525.2,0.0,0.0,0.0,3e-05]
[1776562316672,66.37,75527.31,0.0,0.0,0.0,3e-05]
[1776562321708,66.37,75533.71,0.0,0.0,0.0,3e-05]
[1776562326743,66.37,75538.35,0.0,0.0,0.0,3e-05]
[1776562330771,66.37,75545.94,0.0,0.0,0.0,3e-05]
[1776562335808,66.37,75548.18,0.0,0.0,0.0,3e-05]
[1776562341186,66.37,75550.26,0.0,0.0,0.0,3e-05]
[1776562347891,66.37,75550.13,0.0,0.0,0.0,3e-05]
[1776562351260,66.37,75549.86,0.0,0.0,0.0,2e-05]
[1776562357960,66.37,75549.04,0.0,0.0,0.0,2e-05]
[1776562365011,66.37,75549.51,0.0,0.0,0.0,2e-05]
[1776562370048,66.37,75550.65,0.0,0.0,0.0,2e-05]
[1776562375085,66.37,75551.49,0.0,0.0,0.0,2e-05]
[1776562378105,66.37,75558.8,0.0,0.0,0.0,2e-05]
[1776562379112,66.37,75565.54,0.0,0.0,0.0,2e-05]
[1776562384148,66.37,75567.11,0.0,0.0,0.0,2e-05]
[1776562390189,66.37,75564.51,0.0,0.0,0.0,2e-05]
[1776562395225,66.37,75560.1,0.0,0.0,0.0,2e-05]
[1776562399251,66.37,75567.66,0.0,0.0,0.0,2e-05]
[1776562404287,66.37,75570.5,0.0,0.0,0.0,2e-05]
[1776562409327,66.37,75569.88,0.0,0.0,0.0,2e-05]
[1776562411690,66.37,75570.11,0.0,0.0,0.0,2e-05]
[1776562417379,66.37,75570.07,0.0,0.0,0.0,2e-05]
[1776562422414,66.37,75570.46,0.0,0.0,0.0,2e-05]
[1776562427450,66.37,75570.35,0.0,0.0,0.0,2e-05]
[1776562433496,66.37,75570.87,0.0,0.0,0.0,2e-05]
[1776562438528,66.37,75571.28,0.0,0.0,0.0,2e-05]
[1776562444568,66.37,75570.99,0.0,0.0,0.0,2e-05]
[1776562450612,66.37,75570.93,0.0,0.0,0.0,2e-05]
[1776562455650,66.37,75568.65,0.0,0.0,0.0,2e-05]
[1776562460683,66.37,75565.38,0.0,0.0,0.0,2e-05]
[1776562467732,66.37,75568.69,0.0,0.0,0.0,2e-05]
[1776562471761,66.37,75567.11,0.0,0.0,0.0,2e-05]
[1776562476795,66.37,75565.88,0.0,0.0,0.0,2e-05]
[1776562482840,66.37,75567.16,0.0,0.0,0.0,2e-05]
[1776562487873,66.37,75567.0,0.0,0.0,0.0,2e-05]
[1776562493915,66.37,75566.6,0.0,0.0,0.0,2e-05]
[1776562498949,66.37,75563.07,0.0,0.0,0.0,2e-05]
[1776562503984,66.37,75559.94,0.0,0.0,0.0,2e-05]
[1776562505999,66.37,75552.51,0.0,0.0,0.0,2e-05]
[1776562511033,66.37,75552.99,0.0,0.0,0.0,2e-05]
[1776562516068,66.37,75553.19,0.0,0.0,0.0,2e-05]
[1776562522461,66.37,75554.5,0.0,0.0,0.0,2e-05]
[1776562529161,66.37,75554.58,0.0,0.0,0.0,2e-05]
[1776562531176,66.37,75555.11,0.0,0.0,0.0,2e-05]
[1776562537219,66.37,75554.15,0.0,0.0,0.0,2e-05]
[1776562542601,66.37,75550.56,0.0,0.0,0.0,2e-05]
[1776562548299,66.37,75549.02,0.0,0.0,0.0,2e-05]
[1776562553330,66.37,75548.49,0.0,0.0,0.0,2e-05]
[1776562558367,66.37,75548.52,0.0,0.0,0.0,2e-05]
[1776562563403,66.37,75547.09,0.0,0.0,0.0,2e-05]
[1776562571460,66.37,75547.07,0.0,0.0,0.0,2e-05]
[1776562576495,66.37,75550.17,0.0,0.0,0.0,2e-05]
[1776562582884,66.37,75550.46,0.0,0.0,0.0,2e-05]
[1776562589587,66.37,75551.22,0.0,0.0,0.0,2e-05]
[1776562591600,66.37,75550.38,0.0,0.0,0.0,2e-05]
[1776562596636,66.37,75548.42,0.0,0.0,0.0,2e-05]
[1776562601672,66.37,75548.7,0.0,0.0,0.0,2e-05]
[1776562606707,66.37,75549.13,0.0,0.0,0.0,2e-05]
[1776562613096,66.37,75554.17,0.0,0.0,0.0,2e-05]
[1776562615775,66.37,75561.79,0.0,0.0,0.0,2e-05]
[1776562620814,66.37,75563.59,0.0,0.0,0.0,2e-05]
[1776562627860,66.37,75563.91,0.0,0.0,0.0,2e-05]
[1776562632895,66.37,75564.34,0.0,0.0,0.0,2e-05]
[1776562638937,66.37,75564.93,0.0,0.0,0.0,2e-05]
[1776562644979,66.37,75564.87,0.0,0.0,0.0,2e-05]
[1776562651021,66.37,75564.76,0.0,0.0,0.0,2e-05]
[1776562658077,66.37,75565.2,0.0,0.0,0.0,2e-05]
[1776562663112,66.37,75576.17,0.0,0.0,0.0,2e-05]
[1776562668147,66.37,75577.07,0.0,0.0,0.0,2e-05]
[1776562673519,66.37,75576.44,0.0,0.0,0.0,2e-05]
[1776562682246,66.37,75576.44,0.0,0.0,0.0,2e-05]
[1776562688287,66.37,75579.92,0.0,0.0,0.0,2e-05]
[1776562693659,66.37,75580.59,0.0,0.0,0.0,2e-05]
[1776562700372,66.37,75580.63,0.0,0.0,0.0,2e-05]
[1776562703729,66.37,75592.85,0.0,0.0,0.0,2e-05]
[1776562706414,66.37,75598.77,0.0,0.0,0.0,2e-05]
[1776562711449,66.37,75607.07,0.0,0.0,0.0,2e-05]
[1776562716484,66.37,75609.55,0.0,0.0,0.0,2e-05]
[1776562722527,66.37,75606.67,0.0,0.0,0.0,2e-05]
[1776562727564,66.37,75606.62,0.0,0.0,0.0,2e-05]
[1776562732597,66.37,75606.39,0.0,0.0,0.0,2e-05]
[1776562737632,66.37,75605.79,0.0,0.0,0.0,2e-05]
[1776562742667,66.37,75608.02,0.0,0.0,0.0,2e-05]
[1776562747702,66.37,75609.86,0.0,0.0,0.0,2e-05]
[1776562752741,66.37,75608.9,0.0,0.0,0.0,2e-05]
[1776562757774,66.37,75606.28,0.0,0.0,0.0,2e-05]
[1776562762811,66.37,75605.75,0.0,0.0,0.0,2e-05]
[1776562764156,66.37,75597.4,0.0,0.0,0.0,2e-05]
[1776562769859,66.37,75591.14,0.0,0.0,0.0,2e-05]
[1776562771873,66.37,75586.91,0.0,0.0,0.0,2e-05]
[1776562778922,66.37,75586.93,0.0,0.0,0.0,2e-05]
[1776562783961,66.37,75587.72,0.0,0.0,0.0,2e-05]
[1776562788997,66.37,75589.76,0.0,0.0,0.0,2e-05]
[1776562794034,66.37,75591.82,0.0,0.0,0.0,2e-05]
[1776562795038,66.37,75597.77,0.0,0.0,0.0,2e-05]
[1776562797054,66.37,75563.15,0.0,0.0,0.0,2e-05]
[1776562798060,66.37,75549.12,0.0,0.0,0.0,2e-05]
[1776562802087,66.37,75555.51,0.0,0.0,0.0,2e-05]
[1776562807123,66.37,75561.23,0.0,0.0,0.0,2e-05]
[1776562809138,66.37,75567.57,0.0,0.0,0.0,2e-05]
[1776562811151,66.37,75573.65,0.0,0.0,0.0,2e-05]
[1776562814174,66.37,75567.69,0.0,0.0,0.0,2e-05]
[1776562819208,66.37,75565.43,0.0,0.0,0.0,2e-05]
[1776562824586,66.37,75565.53,0.0,0.0,0.0,2e-05]
[1776562831291,66.37,75565.53,0.0,0.0,0.0,2e-05]
[1776562836326,66.37,75564.01,0.0,0.0,0.0,2e-05]
[1776562841360,66.37,75564.72,0.0,0.0,0.0,2e-05]
[1776562846397,66.37,75565.87,0.0,0.0,0.0,2e-05]
[1776562853445,66.37,75567.93,0.0,0.0,0.0,2e-05]
[1776562858481,66.37,75566.76,0.0,0.0,0.0,2e-05]
[1776562863518,66.37,75566.99,0.0,0.0,0.0,2e-05]
[1776562868550,66.37,75567.71,0.0,0.0,0.0,2e-05]
[1776562873586,66.37,75573.66,0.0,0.0,0.0,2e-05]
[1776562880638,66.37,75573.66,0.0,0.0,0.0,2e-05]
[1776562886679,66.37,75573.23,0.0,0.0,0.0,2e-05]
[1776562891715,66.37,75573.18,0.0,0.0,0.0,2e-05]
[1776562896749,66.37,75573.12,0.0,0.0,0.0,2e-05]
[1776562901788,66.37,75573.16,0.0,0.0,0.0,2e-05]
[1776562906820,66.37,75572.94,0.0,0.0,0.0,2e-05]
[1776562911856,66.37,75572.95,0.0,0.0,0.0,2e-05]
[1776562916890,66.37,75572.86,0.0,0.0,0.0,2e-05]
[1776562922932,66.37,75572.79,0.0,0.0,0.0,2e-05]
[1776562927968,66.37,75574.12,0.0,0.0,0.0,2e-05]
[1776562935366,66.37,75574.15,0.0,0.0,0.0,2e-05]
[1776562941061,66.37,75573.28,0.0,0.0,0.0,2e-05]
[1776562946098,66.37,75573.15,0.0,0.0,0.0,2e-05]
[1776562951134,66.37,75572.86,0.0,0.0,0.0,2e-05]
[1776562956168,66.37,75572.87,0.0,0.0,0.0,2e-05]
[1776562961203,66.37,75572.86,0.0,0.0,0.0,2e-05]
[1776562966239,66.37,75574.78,0.0,0.0,0.0,2e-05]
[1776562969262,66.37,75582.33,0.0,0.0,0.0,2e-05]
[1776562974295,66.37,75587.39,0.0,0.0,0.0,1e-05]
[1776562979330,66.37,75586.79,0.0,0.0,0.0,1e-05]
[1776562982352,66.37,75579.01,0.0,0.0,0.0,2e-05]
[1776562989402,66.37,75580.64,0.0,0.0,0.0,2e-05]
[1776562994437,66.37,75586.9,0.0,0.0,0.0,1e-05]
[1776562999471,66.37,75586.53,0.0,0.0,0.0,1e-05]
[1776563004509,66.37,75586.46,0.0,0.0,0.0,1e-05]
[1776563009541,66.37,75586.99,0.0,0.0,0.0,1e-05]
[1776563011556,66.37,75587.18,0.0,0.0,0.0,1e-05]
[1776563016590,66.37,75586.59,0.0,0.0,0.0,1e-05]
[1776563021625,66.37,75586.7,0.0,0.0,0.0,1e-05]
[1776563029681,66.37,75587.56,0.0,0.0,0.0,1e-05]
[1776563036078,66.37,75591.5,0.0,0.0,0.0,1e-05]
[1776563042772,66.37,75591.49,0.0,0.0,0.0,1e-05]
[1776563047807,66.37,75591.54,0.0,0.0,0.0,1e-05]
[1776563052844,66.37,75591.5,0.0,0.0,0.0,1e-05]
[1776563057877,66.37,75591.39,0.0,0.0,0.0,1e-05]
[1776563066288,66.37,75590.54,0.0,0.0,0.0,1e-05]
[1776563076358,66.37,75590.55,0.0,0.0,0.0,1e-05]
[1776563082047,66.37,75578.18,0.0,0.0,0.0,1e-05]
[1776563087081,66.37,75582.06,0.0,0.0,0.0,1e-05]
[1776563094131,66.37,75581.48,0.0,0.0,0.0,1e-05]
[1776563099167,66.37,75581.72,0.0,0.0,0.0,1e-05]
[1776563104201,66.37,75587.8,0.0,0.0,0.0,1e-05]
[1776563110244,66.37,75588.94,0.0,0.0,0.0,1e-05]
[1776563116286,66.37,75587.06,0.0,0.0,0.0,1e-05]
[1776563121321,66.37,75586.43,0.0,0.0,0.0,1e-05]
[1776563126356,66.37,75586.62,0.0,0.0,0.0,1e-05]
[1776563133406,66.37,75586.27,0.0,0.0,0.0,1e-05]
[1776563138442,66.37,75585.72,0.0,0.0,0.0,1e-05]
[1776563143476,66.37,75585.24,0.0,0.0,0.0,1e-05]
[1776563149517,66.37,75583.93,0.0,0.0,0.0,1e-05]
[1776563155565,66.37,75584.11,0.0,0.0,0.0,1e-05]
[1776563164625,66.37,75583.96,0.0,0.0,0.0,1e-05]
[1776563169668,66.37,75583.85,0.0,0.0,0.0,1e-05]
[1776563174699,66.37,75593.22,0.0,0.0,0.0,1e-05]
[1776563178726,66.37,75599.48,0.0,0.0,0.0,1e-05]
[1776563184767,66.37,75601.75,0.0,0.0,0.0,1e-05]
[1776563189802,66.37,75602.85,0.0,0.0,0.0,1e-05]
[1776563192822,66.37,75603.09,0.0,0.0,0.0,1e-05]
[1776563197858,66.37,75606.78,0.0,0.0,0.0,1e-05]
[1776563202894,66.37,75607.46,0.0,0.0,0.0,1e-05]
[1776563207928,66.37,75608.23,0.0,0.0,0.0,1e-05]
[1776563212962,66.37,75614.24,0.0,0.0,0.0,1e-05]
[1776563217997,66.37,75617.09,0.0,0.0,0.0,1e-05]
[1776563223036,66.37,75622.83,0.0,0.0,0.0,1e-05]
[1776563229078,66.37,75622.99,0.0,0.0,0.0,1e-05]
[1776563234113,66.37,75621.36,0.0,0.0,0.0,1e-05]
[1776563239149,66.37,75618.85,0.0,0.0,0.0,1e-05]
[1776563243177,66.37,75611.67,0.0,0.0,0.0,1e-05]
[1776563248212,66.37,75606.14,0.0,0.0,0.0,1e-05]
[1776563255262,66.37,75604.83,0.0,0.0,0.0,1e-05]
[1776563260296,66.37,75602.82,0.0,0.0,0.0,1e-05]
[1776563267694,66.37,75602.8,0.0,0.0,0.0,1e-05]
[1776563277765,66.37,75603.38,0.0,0.0,0.0,1e-05]
[1776563284465,66.37,75602.1,0.0,0.0,0.0,1e-05]
[1776563289500,66.37,75601.76,0.0,0.0,0.0,1e-05]
[1776563295542,66.37,75601.62,0.0,0.0,0.0,1e-05]
[1776563300577,66.37,75601.6,0.0,0.0,0.0,1e-05]
[1776563306619,66.37,75601.89,0.0,0.0,0.0,1e-05]
[1776563311654,66.37,75598.56,0.0,0.0,0.0,1e-05]
[1776563318047,66.37,75597.94,0.0,0.0,0.0,1e-05]
[1776563323740,66.37,75597.95,0.0,0.0,0.0,1e-05]
[1776563328773,66.37,75598.08,0.0,0.0,0.0,1e-05]
[1776563332801,66.37,75604.96,0.0,0.0,0.0,1e-05]
[1776563338843,66.37,75605.49,0.0,0.0,0.0,1e-05]
[1776563345894,66.37,75606.14,0.0,0.0,0.0,1e-05]
[1776563352943,66.37,75606.65,0.0,0.0,0.0,1e-05]
[1776563358328,66.37,75605.48,0.0,0.0,0.0,1e-05]
[1776563365030,66.37,75605.48,0.0,0.0,0.0,1e-05]
[1776563378469,66.37,75607.85,0.0,0.0,0.0,1e-05]
[1776563385170,66.37,75609.83,0.0,0.0,0.0,1e-05]
[1776563391212,66.37,75609.86,0.0,0.0,0.0,1e-05]
[1776563397253,66.37,75610.23,0.0,0.0,0.0,1e-05]
[1776563402289,66.37,75610.98,0.0,0.0,0.0,1e-05]
[1776563407324,66.37,75612.14,0.0,0.0,0.0,1e-05]
[1776563418751,66.37,75613.31,0.0,0.0,0.0,1e-05]
[1776563421359,66.37,75613.31,0.0,0.0,0.0,1e-05]
[1776563421426,66.37,75613.7,0.0,0.0,0.0,1e-05]
[1776563428822,66.37,75613.7,0.0,0.0,0.0,1e-05]
[1776563437535,66.37,75613.79,0.0,0.0,0.0,1e-05]
[1776563442571,66.37,75613.55,0.0,0.0,0.0,1e-05]
[1776563448962,66.37,75613.63,0.0,0.0,0.0,1e-05]
[1776563454656,66.37,75613.62,0.0,0.0,0.0,1e-05]
[1776563457013,66.37,75613.54,0.0,0.0,0.0,1e-05]
[1776563457677,66.37,75613.56,0.0,0.0,0.0,1e-05]
[1776563469102,66.37,75612.97,0.0,0.0,0.0,1e-05]
[1776563479832,66.37,75610.96,0.0,0.0,0.0,1e-05]
[1776563485873,66.37,75610.57,0.0,0.0,0.0,1e-05]
[1776563495941,66.37,75610.14,0.0,0.0,0.0,1e-05]
[1776563497040,66.37,75610.14,0.0,0.0,0.0,1e-05]
[1776563497106,66.37,75609.65,0.0,0.0,0.0,1e-05]
[1776563502992,66.37,75609.65,0.0,0.0,0.0,1e-05]
[1776563509386,66.37,75611.01,0.0,0.0,0.0,1e-05]
[1776563515076,66.37,75610.25,0.0,0.0,0.0,1e-05]
[1776563520117,66.37,75609.92,0.0,0.0,0.0,1e-05]
[1776563528171,66.37,75609.54,0.0,0.0,0.0,1e-05]
[1776563533203,66.37,75607.53,0.0,0.0,0.0,1e-05]
[1776563538238,66.37,75607.46,0.0,0.0,0.0,1e-05]
[1776563547302,66.37,75608.11,0.0,0.0,0.0,1e-05]
[1776563552337,66.37,75608.16,0.0,0.0,0.0,1e-05]
[1776563559738,66.37,75607.66,0.0,0.0,0.0,1e-05]
[1776563565427,66.37,75607.91,0.0,0.0,0.0,1e-05]
[1776563573484,66.37,75607.8,0.0,0.0,0.0,1e-05]
[1776563579878,66.37,75608.28,0.0,0.0,0.0,1e-05]
[1776563587581,66.37,75608.16,0.0,0.0,0.0,1e-05]
[1776563593623,66.37,75607.72,0.0,0.0,0.0,1e-05]
[1776563598659,66.37,75609.31,0.0,0.0,0.0,1e-05]
[1776563604048,66.37,75622.36,0.0,0.0,0.0,1e-05]
[1776563609736,66.37,75623.7,0.0,0.0,0.0,1e-05]
[1776563615125,66.37,75623.92,0.0,0.0,0.0,1e-05]
[1776563620813,66.37,75626.33,0.0,0.0,0.0,1e-05]
[1776563625850,66.37,75625.4,0.0,0.0,0.0,1e-05]
[1776563631890,66.37,75623.27,0.0,0.0,0.0,1e-05]
[1776563636925,66.37,75624.59,0.0,0.0,0.0,1e-05]
[1776563642967,66.37,75624.13,0.0,0.0,0.0,1e-05]
[1776563651022,66.37,75623.76,0.0,0.0,0.0,1e-05]
[1776563659079,66.37,75625.0,0.0,0.0,0.0,1e-05]
[1776563664113,66.37,75623.52,0.0,0.0,0.0,1e-05]
[1776563669149,66.37,75629.06,0.0,0.0,0.0,1e-05]
[1776563672173,66.37,75658.27,0.0,0.0,0.0,1e-05]
[1776563677214,66.37,75667.11,0.0,0.0,0.0,1e-05]
[1776563682251,66.37,75665.26,0.0,0.0,0.0,1e-05]
[1776563687280,66.37,75665.2,0.0,0.0,0.0,1e-05]
[1776563692315,66.37,75665.52,0.0,0.0,0.0,1e-05]
[1776563697350,66.37,75662.54,0.0,0.0,0.0,1e-05]
[1776563702385,66.37,75667.12,0.0,0.0,0.0,1e-05]
[1776563707420,66.37,75663.11,0.0,0.0,0.0,1e-05]
[1776563712458,66.37,75662.81,0.0,0.0,0.0,1e-05]
[1776563717495,66.37,75654.36,0.0,0.0,0.0,1e-05]
[1776563724543,66.37,75653.2,0.0,0.0,0.0,1e-05]
[1776563729578,66.37,75647.36,0.0,0.0,0.0,1e-05]
[1776563734614,66.37,75646.27,0.0,0.0,0.0,1e-05]
[1776563739653,66.37,75649.9,0.0,0.0,0.0,1e-05]
[1776563744684,66.37,75651.71,0.0,0.0,0.0,1e-05]
[1776563750725,66.37,75653.99,0.0,0.0,0.0,1e-05]
[1776563756108,66.37,75655.61,0.0,0.0,0.0,1e-05]
[1776563761803,66.37,75658.34,0.0,0.0,0.0,1e-05]
[1776563766839,66.37,75658.32,0.0,0.0,0.0,1e-05]
[1776563771872,66.37,75659.27,0.0,0.0,0.0,1e-05]
[1776563776908,66.37,75659.95,0.0,0.0,0.0,1e-05]
[1776563781944,66.37,75661.28,0.0,0.0,0.0,1e-05]
[1776563786981,66.37,75657.25,0.0,0.0,0.0,1e-05]
[1776563795037,66.37,75651.01,0.0,0.0,0.0,1e-05]
[1776563800073,66.37,75652.68,0.0,0.0,0.0,1e-05]
[1776563805108,66.37,75652.2,0.0,0.0,0.0,1e-05]
[1776563812157,66.37,75652.46,0.0,0.0,0.0,1e-05]
[1776563817192,66.37,75661.2,0.0,0.0,0.0,1e-05]
[1776563822227,66.37,75663.22,0.0,0.0,0.0,1e-05]
[1776563827262,66.37,75669.26,0.0,0.0,0.0,1e-05]
[1776563832298,66.37,75670.63,0.0,0.0,0.0,1e-05]
[1776563846392,66.37,75667.78,0.0,0.0,0.0,1e-05]
[1776563852439,66.37,75670.27,0.0,0.0,0.0,1e-05]
[1776563857471,66.37,75671.17,0.0,0.0,0.0,1e-05]
[1776563862507,66.37,75671.4,0.0,0.0,0.0,1e-05]
[1776563867541,66.37,75672.03,0.0,0.0,0.0,1e-05]
[1776563872577,66.37,75672.73,0.0,0.0,0.0,1e-05]
[1776563878620,66.37,75672.21,0.0,0.0,0.0,1e-05]
[1776563884660,66.37,75660.71,0.0,0.0,0.0,1e-05]
[1776563890705,66.37,75655.15,0.0,0.0,0.0,1e-05]
[1776563897091,66.37,75647.56,0.0,0.0,0.0,1e-05]
[1776563907161,66.37,75643.05,0.0,0.0,0.0,1e-05]
[1776563915878,66.37,75641.32,0.0,0.0,0.0,1e-05]
[1776563923934,66.37,75639.31,0.0,0.0,0.0,1e-05]
[1776563929976,66.37,75630.08,0.0,0.0,0.0,1e-05]
[1776563937373,66.37,75629.74,0.0,0.0,0.0,1e-05]
[1776563943071,66.37,75631.96,0.0,0.0,0.0,1e-05]
[1776563955153,66.37,75631.46,0.0,0.0,0.0,1e-05]
[1776563964218,66.37,75630.47,0.0,0.0,0.0,1e-05]
[1776563969253,66.37,75636.68,0.0,0.0,0.0,1e-05]
[1776563974289,66.37,75637.8,0.0,0.0,0.0,1e-05]
[1776563979324,66.37,75637.35,0.0,0.0,0.0,1e-05]
[1776563984359,66.37,75637.85,0.0,0.0,0.0,1e-05]
[1776563989394,66.37,75640.71,0.0,0.0,0.0,1e-05]
[1776563994429,66.37,75640.9,0.0,0.0,0.0,1e-05]
[1776563999463,66.37,75639.83,0.0,0.0,0.0,1e-05]
[1776564004510,66.37,75629.62,0.0,0.0,0.0,1e-05]
[1776564009544,66.37,75631.39,0.0,0.0,0.0,1e-05]
[1776564014580,66.37,75635.3,0.0,0.0,0.0,1e-05]
[1776564020621,66.37,75638.94,0.0,0.0,0.0,1e-05]
[1776564025657,66.37,75643.2,0.0,0.0,0.0,1e-05]
[1776564030702,66.37,75644.59,0.0,0.0,0.0,1e-05]
[1776564037070,66.37,75643.07,0.0,0.0,0.0,1e-05]
[1776564042778,66.37,75642.64,0.0,0.0,0.0,1e-05]
[1776564048826,66.37,75630.89,0.0,0.0,0.0,1e-05]
[1776564053865,66.37,75619.22,0.0,0.0,0.0,1e-05]
[1776564058899,66.37,75621.42,0.0,0.0,0.0,1e-05]
[1776564064942,66.37,75619.01,0.0,0.0,0.0,1e-05]
[1776564069977,66.37,75621.13,0.0,0.0,0.0,1e-05]
[1776564075012,66.37,75622.33,0.0,0.0,0.0,1e-05]
[1776564080047,66.37,75621.42,0.0,0.0,0.0,1e-05]
[1776564085082,66.37,75619.33,0.0,0.0,0.0,1e-05]
[1776564091135,66.37,75618.06,0.0,0.0,0.0,1e-05]
[1776564097499,66.37,75619.23,0.0,0.0,0.0,1e-05]
[1776564103219,66.37,75621.31,0.0,0.0,0.0,1e-05]
[1776564108254,66.37,75623.9,0.0,0.0,0.0,1e-05]
[1776564114295,66.37,75624.51,0.0,0.0,0.0,1e-05]
[1776564120339,66.37,75625.65,0.0,0.0,0.0,1e-05]
[1776564125373,66.37,75638.56,0.0,0.0,0.0,1e-05]
[1776564130407,66.37,75637.58,0.0,0.0,0.0,1e-05]
[1776564135443,66.37,75636.56,0.0,0.0,0.0,1e-05]
[1776564140479,66.37,75628.55,0.0,0.0,0.0,1e-05]
[1776564146519,66.37,75625.1,0.0,0.0,0.0,1e-05]
[1776564151555,66.37,75619.83,0.0,0.0,0.0,1e-05]
[1776564156591,66.37,75619.3,0.0,0.0,0.0,1e-05]
[1776564161625,66.37,75618.65,0.0,0.0,0.0,1e-05]
[1776564166661,66.37,75619.45,0.0,0.0,0.0,1e-05]
[1776564171695,66.37,75621.43,0.0,0.0,0.0,1e-05]
[1776564176730,66.37,75628.26,0.0,0.0,0.0,1e-05]
[1776564181766,66.37,75629.46,0.0,0.0,0.0,1e-05]
[1776564186799,66.37,75629.47,0.0,0.0,0.0,1e-05]
[1776564191834,66.37,75630.13,0.0,0.0,0.0,1e-05]
[1776564198211,66.37,75630.29,0.0,0.0,0.0,1e-05]
[1776564206939,66.37,75626.86,0.0,0.0,0.0,1e-05]
[1776564211976,66.37,75627.52,0.0,0.0,0.0,1e-05]
[1776564217012,66.37,75626.96,0.0,0.0,0.0,1e-05]
[1776564222045,66.37,75626.69,0.0,0.0,0.0,1e-05]
[1776564228420,66.37,75627.01,0.0,0.0,0.0,1e-05]
[1776564238490,66.37,75627.12,0.0,0.0,0.0,1e-05]
[1776564244201,66.37,75633.48,0.0,0.0,0.0,1e-05]
[1776564249235,66.37,75629.87,0.0,0.0,0.0,1e-05]
[1776564255276,66.37,75624.87,0.0,0.0,0.0,1e-05]
[1776564261320,66.37,75625.93,0.0,0.0,0.0,1e-05]
[1776564266355,66.37,75626.33,0.0,0.0,0.0,1e-05]
[1776564276427,66.37,75627.58,0.0,0.0,0.0,1e-05]
[1776564284484,66.37,75629.26,0.0,0.0,0.0,1e-05]
[1776564294554,66.37,75630.04,0.0,0.0,0.0,1e-05]
[1776564302609,66.37,75630.41,0.0,0.0,0.0,1e-05]
[1776564307644,66.37,75631.27,0.0,0.0,0.0,1e-05]
[1776564314694,66.37,75631.38,0.0,0.0,0.0,1e-05]
[1776564326777,66.37,75631.23,0.0,0.0,0.0,1e-05]
[1776564331813,66.37,75649.76,0.0,0.0,0.0,0.0]
[1776564338863,66.37,75639.09,0.0,0.0,0.0,0.0]
[1776564343900,66.37,75635.24,0.0,0.0,0.0,1e-05]
[1776564348946,66.37,75621.96,0.0,0.0,0.0,1e-05]
[1776564353967,66.37,75617.29,0.0,0.0,0.0,1e-05]
[1776564359344,66.37,75618.55,0.0,0.0,0.0,1e-05]
[1776564365046,66.37,75624.71,0.0,0.0,0.0,1e-05]
[1776564371088,66.37,75623.47,0.0,0.0,0.0,1e-05]
[1776564378137,66.37,75623.64,0.0,0.0,0.0,1e-05]
[1776564383171,66.37,75624.59,0.0,0.0,0.0,1e-05]
[1776564388210,66.37,75626.8,0.0,0.0,0.0,1e-05]
[1776564393242,66.37,75626.96,0.0,0.0,0.0,1e-05]
[1776564398287,66.37,75627.85,0.0,0.0,0.0,0.0]
[1776564405326,66.37,75627.88,0.0,0.0,0.0,0.0]
[1776564410360,66.37,75627.91,0.0,0.0,0.0,0.0]
[1776564415396,66.37,75624.27,0.0,0.0,0.0,1e-05]
[1776564420431,66.37,75625.11,0.0,0.0,0.0,1e-05]
[1776564425466,66.37,75625.64,0.0,0.0,0.0,1e-05]
[1776564431507,66.37,75625.42,0.0,0.0,0.0,1e-05]
[1776564439917,66.37,75625.06,0.0,0.0,0.0,1e-05]
[1776564445610,66.37,75623.84,0.0,0.0,0.0,1e-05]
[1776564460062,66.37,75613.18,0.0,0.0,0.0,1e-05]
[1776564469776,66.37,75613.18,0.0,0.0,0.0,1e-05]
[1776564477835,66.37,75609.3,0.0,0.0,0.0,1e-05]
[1776564483877,66.37,75607.23,0.0,0.0,0.0,1e-05]
[1776564490272,66.37,75607.72,0.0,0.0,0.0,1e-05]
[1776564495961,66.37,75609.9,0.0,0.0,0.0,1e-05]
[1776564500996,66.37,75614.27,0.0,0.0,0.0,1e-05]
[1776564506032,66.37,75618.23,0.0,0.0,0.0,0.0]
[1776564511070,66.37,75631.58,0.0,0.0,0.0,0.0]
[1776564516104,66.37,75632.8,0.0,0.0,0.0,0.0]
[1776564521137,66.37,75636.98,0.0,0.0,0.0,0.0]
[1776564528186,66.37,75637.72,0.0,0.0,0.0,0.0]
[1776564534228,66.37,75638.4,0.0,0.0,0.0,0.0]
[1776564539262,66.37,75639.8,0.0,0.0,0.0,0.0]
[1776564544297,66.37,75640.33,0.0,0.0,0.0,0.0]
[1776564550694,66.37,75640.07,0.0,0.0,0.0,0.0]
[1776564556381,66.37,75638.3,0.0,0.0,0.0,0.0]
[1776564561416,66.37,75637.7,0.0,0.0,0.0,0.0]
[1776564567459,66.37,75637.67,0.0,0.0,0.0,0.0]
[1776564573501,66.37,75637.22,0.0,0.0,0.0,0.0]
[1776564579544,66.37,75637.28,0.0,0.0,0.0,0.0]
[1776564585585,66.37,75636.89,0.0,0.0,0.0,0.0]
[1776564590974,66.37,75636.51,0.0,0.0,0.0,0.0]
[1776564596664,66.37,75628.43,0.0,0.0,0.0,0.0]
[1776564601698,66.37,75640.18,0.0,0.0,0.0,0.0]
[1776564606732,66.37,75639.74,0.0,0.0,0.0,0.0]
[1776564611768,66.37,75625.16,0.0,0.0,0.0,0.0]
[1776564617810,66.37,75626.02,0.0,0.0,0.0,0.0]
[1776564625867,66.37,75630.4,0.0,0.0,0.0,0.0]
[1776564631263,66.37,75632.26,0.0,0.0,0.0,0.0]
[1776564636944,66.37,75633.45,0.0,0.0,0.0,0.0]
[1776564643996,66.37,75634.86,0.0,0.0,0.0,0.0]
[1776564649029,66.37,75636.34,0.0,0.0,0.0,0.0]
[1776564655072,66.37,75636.73,0.0,0.0,0.0,0.0]
[1776564662120,66.37,75638.14,0.0,0.0,0.0,0.0]
[1776564670177,66.37,75636.74,0.0,0.0,0.0,0.0]
[1776564676220,66.37,75631.01,0.0,0.0,0.0,0.0]
[1776564681259,66.37,75625.7,0.0,0.0,0.0,0.0]
[1776564686291,66.37,75622.29,0.0,0.0,0.0,0.0]
[1776564692333,66.37,75621.13,0.0,0.0,0.0,0.0]
[1776564699384,66.37,75619.5,0.0,0.0,0.0,0.0]
[1776564704418,66.37,75613.06,0.0,0.0,0.0,0.0]
[1776564708446,66.37,75616.43,0.0,0.0,0.0,0.0]
[1776564709455,66.37,75617.29,0.0,0.0,0.0,0.0]
[1776564715496,66.37,75617.19,0.0,0.0,0.0,0.0]
[1776564720530,66.37,75623.98,0.0,0.0,0.0,0.0]
[1776564725565,66.37,75624.45,0.0,0.0,0.0,0.0]
[1776564730601,66.37,75622.67,0.0,0.0,0.0,0.0]
[1776564735636,66.37,75622.14,0.0,0.0,0.0,0.0]
[1776564740671,66.37,75621.8,0.0,0.0,0.0,0.0]
[1776564746712,66.37,75621.51,0.0,0.0,0.0,0.0]
[1776564752110,66.37,75625.04,0.0,0.0,0.0,0.0]
[1776564759805,66.37,75625.04,0.0,0.0,0.0,0.0]
[1776564765850,66.37,75632.47,0.0,0.0,0.0,0.0]
[1776564770884,66.37,75638.65,0.0,0.0,0.0,0.0]
[1776564777933,66.37,75640.09,0.0,0.0,0.0,0.0]
[1776564782967,66.37,75640.85,0.0,0.0,0.0,0.0]
[1776564792389,66.37,75641.11,0.0,0.0,0.0,0.0]
[1776564802459,66.37,75642.46,0.0,0.0,0.0,0.0]
[1776564811165,66.37,75644.61,0.0,0.0,0.0,0.0]
[1776564818214,66.37,75645.38,0.0,0.0,0.0,0.0]
[1776564825262,66.37,75645.93,0.0,0.0,0.0,0.0]
[1776564830298,66.37,75647.76,0.0,0.0,0.0,0.0]
[1776564836339,66.37,75650.82,0.0,0.0,0.0,0.0]
[1776564841376,66.37,75653.43,0.0,0.0,0.0,0.0]
[1776564847417,66.37,75655.03,0.0,0.0,0.0,0.0]
[1776564852452,66.37,75657.81,0.0,0.0,0.0,0.0]
[1776564862880,66.37,75659.13,0.0,0.0,0.0,0.0]
[1776564868563,66.37,75662.67,0.0,0.0,0.0,0.0]
[1776564873599,66.37,75663.58,0.0,0.0,0.0,0.0]
[1776564879641,66.37,75664.91,0.0,0.0,0.0,0.0]
[1776564884677,66.37,75682.94,0.0,0.0,0.0,0.0]
[1776564889711,66.37,75688.56,0.0,0.0,0.0,0.0]
[1776564894747,66.37,75689.08,0.0,0.0,0.0,0.0]
[1776564900789,66.37,75687.19,0.0,0.0,0.0,0.0]
[1776564905824,66.37,75699.93,0.0,0.0,0.0,0.0]
[1776564911865,66.37,75703.99,0.0,0.0,0.0,0.0]
[1776564918915,66.37,75706.48,0.0,0.0,0.0,0.0]
[1776564923950,66.37,75707.37,0.0,0.0,0.0,0.0]
[1776564929992,66.37,75707.16,0.0,0.0,0.0,0.0]
[1776564935035,66.37,75703.78,0.0,0.0,0.0,0.0]
[1776564941074,66.37,75711.48,0.0,0.0,0.0,0.0]
[1776564947119,66.37,75706.61,0.0,0.0,0.0,0.0]
[1776564952152,66.37,75708.06,0.0,0.0,0.0,0.0]
[1776564957187,66.37,75709.12,0.0,0.0,0.0,0.0]
[1776564963587,66.37,75702.79,0.0,0.0,0.0,0.0]
[1776564970279,66.37,75691.9,0.0,0.0,0.0,0.0]
[1776564975318,66.37,75676.65,0.0,0.0,0.0,0.0]
[1776564980353,66.37,75675.52,0.0,0.0,0.0,0.0]
[1776564986395,66.37,75674.33,0.0,0.0,0.0,0.0]
[1776564993444,66.37,75673.77,0.0,0.0,0.0,0.0]
[1776565001500,66.37,75673.29,0.0,0.0,0.0,0.0]
[1776565009556,66.37,75670.68,0.0,0.0,0.0,0.0]
[1776565022644,66.37,75669.66,0.0,0.0,0.0,0.0]
[1776565030703,66.37,75668.37,0.0,0.0,0.0,0.0]
[1776565036746,66.37,75668.43,0.0,0.0,0.0,0.0]
[1776565042788,66.37,75671.92,0.0,0.0,0.0,0.0]
[1776565047822,66.37,75672.12,0.0,0.0,0.0,0.0]
[1776565054219,66.37,75673.16,0.0,0.0,0.0,0.0]
[1776565059908,66.37,75675.97,0.0,0.0,0.0,0.0]
[1776565064943,66.37,75676.51,0.0,0.0,0.0,0.0]
[1776565069978,66.37,75676.83,0.0,0.0,0.0,0.0]
[1776565078034,66.37,75681.63,0.0,0.0,0.0,0.0]
[1776565083069,66.37,75693.98,0.0,0.0,0.0,0.0]
[1776565088104,66.37,75697.98,0.0,0.0,0.0,0.0]
[1776565093139,66.37,75707.46,0.0,0.0,0.0,0.0]
[1776565100191,66.37,75710.45,0.0,0.0,0.0,0.0]
[1776565105226,66.37,75711.33,0.0,0.0,0.0,0.0]
[1776565110261,66.37,75713.17,0.0,0.0,0.0,0.0]
[1776565116303,66.37,75713.85,0.0,0.0,0.0,0.0]
[1776565121341,66.37,75714.93,0.0,0.0,0.0,0.0]
[1776565128389,66.37,75703.07,0.0,0.0,0.0,0.0]
[1776565134793,66.37,75697.24,0.0,0.0,0.0,0.0]
[1776565141481,66.37,75691.57,0.0,0.0,0.0,0.0]
[1776565147520,66.37,75691.6,0.0,0.0,0.0,0.0]
[1776565154576,66.37,75691.8,0.0,0.0,0.0,0.0]
[1776565159605,66.37,75697.31,0.0,0.0,0.0,0.0]
[1776565165646,66.37,75698.72,0.0,0.0,0.0,0.0]
[1776565170682,66.37,75700.77,0.0,0.0,0.0,0.0]
[1776565175719,66.37,75689.25,0.0,0.0,0.0,0.0]
[1776565185142,66.37,75688.11,0.0,0.0,0.0,0.0]
[1776565191837,66.37,75687.48,0.0,0.0,0.0,0.0]
[1776565196869,66.37,75692.16,0.0,0.0,0.0,0.0]
[1776565201914,66.37,75702.18,0.0,0.0,0.0,0.0]
[1776565206941,66.37,75708.45,0.0,0.0,0.0,0.0]
[1776565212982,66.37,75711.18,0.0,0.0,0.0,0.0]
[1776565218018,66.37,75711.72,0.0,0.0,0.0,0.0]
[1776565223054,66.37,75716.2,0.0,0.0,0.0,0.0]
[1776565228089,66.37,75717.53,0.0,0.0,0.0,0.0]
[1776565233123,66.37,75720.7,0.0,0.0,0.0,0.0]
[1776565238159,66.37,75722.62,0.0,0.0,0.0,0.0]
[1776565243194,66.37,75723.76,0.0,0.0,0.0,0.0]
[1776565248228,66.37,75722.7,0.0,0.0,0.0,0.0]
[1776565253264,66.37,75716.21,0.0,0.0,0.0,0.0]
[1776565258299,66.37,75717.25,0.0,0.0,0.0,0.0]
[1776565263333,66.37,75720.28,0.0,0.0,0.0,0.0]
[1776565269375,66.37,75718.96,0.0,0.0,0.0,0.0]
[1776565274410,66.37,75726.47,0.0,0.0,0.0,0.0]
[1776565279448,66.37,75726.21,0.0,0.0,0.0,0.0]
[1776565284481,66.37,75729.98,0.0,0.0,0.0,0.0]
[1776565289515,66.37,75731.73,0.0,0.0,0.0,0.0]
[1776565294551,66.37,75731.82,0.0,0.0,0.0,0.0]
[1776565299586,66.37,75727.75,0.0,0.0,0.0,0.0]
[1776565306636,66.37,75726.93,0.0,0.0,0.0,0.0]
[1776565311671,66.37,75720.92,0.0,0.0,0.0,0.0]
[1776565316711,66.37,75720.1,0.0,0.0,0.0,0.0]
[1776565321745,66.37,75714.44,0.0,0.0,0.0,0.0]
[1776565326779,66.37,75711.47,0.0,0.0,0.0,0.0]
[1776565331813,66.37,75709.88,0.0,0.0,0.0,0.0]
[1776565336849,66.37,75704.52,0.0,0.0,0.0,0.0]
[1776565341886,66.37,75696.78,0.0,0.0,0.0,0.0]
[1776565346920,66.37,75691.68,0.0,0.0,0.0,0.0]
[1776565351954,66.37,75688.78,0.0,0.0,0.0,0.0]
[1776565357996,66.37,75686.81,0.0,0.0,0.0,0.0]
[1776565363037,66.37,75694.97,0.0,0.0,0.0,0.0]
[1776565368068,66.37,75700.05,0.0,0.0,0.0,0.0]
[1776565373105,66.37,75698.74,0.0,0.0,0.0,0.0]
[1776565380158,66.37,75698.72,0.0,0.0,0.0,0.0]
[1776565385189,66.37,75694.09,0.0,0.0,0.0,0.0]
[1776565390226,66.37,75691.92,0.0,0.0,0.0,0.0]
[1776565396625,66.37,75691.75,0.0,0.0,0.0,0.0]
[1776565402310,66.37,75678.49,0.0,0.0,0.0,0.0]
[1776565407345,66.37,75674.91,0.0,0.0,0.0,0.0]
[1776565412383,66.37,75676.39,0.0,0.0,0.0,0.0]
[1776565420437,66.37,75675.02,0.0,0.0,0.0,0.0]
[1776565425474,66.37,75676.46,0.0,0.0,0.0,0.0]
[1776565430510,66.37,75668.94,0.0,0.0,0.0,0.0]
[1776565435544,66.37,75648.07,0.0,0.0,0.0,0.0]
[1776565440579,66.37,75632.96,0.0,0.0,0.0,0.0]
[1776565446979,66.37,75632.35,0.0,0.0,0.0,0.0]
[1776565453672,66.37,75626.47,0.0,0.0,0.0,0.0]
[1776565458709,66.37,75624.41,0.0,0.0,0.0,0.0]
[1776565463743,66.37,75623.02,0.0,0.0,0.0,0.0]
[1776565468779,66.37,75624.79,0.0,0.0,0.0,0.0]
[1776565473814,66.37,75599.87,0.0,0.0,0.0,0.0]
[1776565478850,66.37,75598.27,0.0,0.0,0.0,0.0]
[1776565483884,66.37,75577.75,0.0,0.0,0.0,0.0]
[1776565487919,66.37,75536.73,0.0,0.0,0.0,0.0]
[1776565492972,66.37,75522.97,0.0,0.0,0.0,0.0]
[1776565497988,66.37,75527.58,0.0,0.0,0.0,0.0]
[1776565503063,66.37,75519.07,0.0,0.0,0.0,0.0]
[1776565508066,66.37,75513.46,0.0,0.0,0.0,0.0]
[1776565511092,66.37,75473.04,0.0,0.0,0.0,0.0]
[1776565516126,66.37,75458.28,0.0,0.0,0.0,0.0]
[1776565521162,66.37,75467.0,0.0,0.0,0.0,0.0]
[1776565526194,66.37,75470.99,0.0,0.0,0.0,0.0]
[1776565531231,66.37,75499.18,0.0,0.0,0.0,0.0]
[1776565536268,66.37,75500.65,0.0,0.0,0.0,0.0]
[1776565541303,66.37,75487.54,0.0,0.0,0.0,0.0]
[1776565546338,66.37,75481.79,0.0,0.0,0.0,0.0]
[1776565551374,66.37,75471.44,0.0,0.0,0.0,0.0]
[1776565556413,66.37,75471.75,0.0,0.0,0.0,0.0]
[1776565561442,66.37,75467.78,0.0,0.0,0.0,0.0]
[1776565566478,66.37,75485.61,0.0,0.0,0.0,0.0]
[1776565571513,66.37,75504.91,0.0,0.0,0.0,0.0]
[1776565576551,66.37,75514.06,0.0,0.0,0.0,0.0]
[1776565581583,66.37,75526.14,0.0,0.0,0.0,0.0]
[1776565586617,66.37,75525.69,0.0,0.0,0.0,0.0]
[1776565591652,66.37,75529.98,0.0,0.0,0.0,0.0]
[1776565596687,66.37,75540.05,0.0,0.0,0.0,0.0]
[1776565601723,66.37,75533.74,0.0,0.0,0.0,0.0]
[1776565606758,66.37,75530.74,0.0,0.0,0.0,0.0]
[1776565611796,66.37,75530.77,0.0,0.0,0.0,0.0]
[1776565618182,66.37,75537.47,0.0,0.0,0.0,0.0]
[1776565623885,66.37,75535.62,0.0,0.0,0.0,0.0]
[1776565628920,66.37,75536.89,0.0,0.0,0.0,0.0]
[1776565633958,66.37,75537.03,0.0,0.0,0.0,0.0]
[1776565638991,66.37,75536.78,0.0,0.0,0.0,0.0]
[1776565644027,66.37,75527.33,0.0,0.0,0.0,0.0]
[1776565649062,66.37,75527.67,0.0,0.0,0.0,0.0]
[1776565655106,66.37,75528.46,0.0,0.0,0.0,0.0]
[1776565660138,66.37,75530.94,0.0,0.0,0.0,0.0]
[1776565666181,66.37,75534.41,0.0,0.0,0.0,0.0]
[1776565672222,66.37,75536.24,0.0,0.0,0.0,0.0]
[1776565677263,66.37,75536.99,0.0,0.0,0.0,0.0]
[1776565682299,66.37,75532.12,0.0,0.0,0.0,0.0]
[1776565689344,66.37,75534.08,0.0,0.0,0.0,0.0]
[1776565694382,66.37,75526.35,0.0,0.0,0.0,0.0]
[1776565699419,66.37,75496.07,0.0,0.0,0.0,0.0]
[1776565704454,66.37,75494.77,0.0,0.0,0.0,0.0]
[1776565709490,66.37,75496.69,0.0,0.0,0.0,0.0]
[1776565715535,66.37,75488.44,0.0,0.0,0.0,0.0]
[1776565720569,66.37,75488.48,0.0,0.0,0.0,0.0]
[1776565725604,66.37,75499.82,0.0,0.0,0.0,0.0]
[1776565732656,66.37,75498.02,0.0,0.0,0.0,0.0]
[1776565737695,66.37,75498.73,0.0,0.0,0.0,0.0]
[1776565742733,66.37,75507.79,0.0,0.0,0.0,0.0]
[1776565747768,66.37,75506.89,0.0,0.0,0.0,0.0]
[1776565752804,66.37,75507.57,0.0,0.0,0.0,0.0]
[1776565759169,66.37,75510.2,0.0,0.0,0.0,0.0]
[1776565764892,66.37,75510.42,0.0,0.0,0.0,0.0]
[1776565769929,66.37,75515.11,0.0,0.0,0.0,0.0]
[1776565774965,66.37,75513.46,0.0,0.0,0.0,0.0]
[1776565779998,66.37,75513.24,0.0,0.0,0.0,0.0]
[1776565785034,66.37,75503.64,0.0,0.0,0.0,0.0]
[1776565790069,66.37,75504.27,0.0,0.0,0.0,0.0]
[1776565796111,66.37,75511.28,0.0,0.0,0.0,0.0]
[1776565801145,66.37,75517.11,0.0,0.0,0.0,0.0]
[1776565806182,66.37,75519.24,0.0,0.0,0.0,0.0]
[1776565811218,66.37,75499.37,0.0,0.0,0.0,0.0]
[1776565817260,66.37,75497.74,0.0,0.0,0.0,0.0]
[1776565823303,66.37,75486.83,0.0,0.0,0.0,0.0]
[1776565828336,66.37,75495.77,0.0,0.0,0.0,0.0]
[1776565831358,66.37,75509.09,0.0,0.0,0.0,0.0]
[1776565836393,66.37,75508.17,0.0,0.0,0.0,0.0]
[1776565841428,66.37,75507.03,0.0,0.0,0.0,0.0]
[1776565849802,66.37,75499.88,0.0,0.0,0.0,0.0]
[1776565855526,66.37,75495.3,0.0,0.0,0.0,0.0]
[1776565860563,66.37,75492.04,0.0,0.0,0.0,0.0]
[1776565865598,66.37,75498.52,0.0,0.0,0.0,0.0]
[1776565870632,66.37,75501.33,0.0,0.0,0.0,0.0]
[1776565876675,66.37,75498.62,0.0,0.0,0.0,0.0]
[1776565881713,66.37,75498.31,0.0,0.0,0.0,0.0]
[1776565886744,66.37,75498.63,0.0,0.0,0.0,0.0]
[1776565891781,66.37,75496.3,0.0,0.0,0.0,0.0]
[1776565896815,66.37,75489.76,0.0,0.0,0.0,0.0]
[1776565901849,66.37,75489.63,0.0,0.0,0.0,0.0]
[1776565906886,66.37,75494.36,0.0,0.0,0.0,0.0]
[1776565911921,66.37,75492.08,0.0,0.0,0.0,0.0]
[1776565916956,66.37,75492.06,0.0,0.0,0.0,0.0]
[1776565921991,66.37,75480.7,0.0,0.0,0.0,0.0]
[1776565927026,66.37,75492.73,0.0,0.0,0.0,0.0]
[1776565933067,66.37,75495.27,0.0,0.0,0.0,0.0]
[1776565938106,66.37,75496.07,0.0,0.0,0.0,0.0]
[1776565943138,66.37,75505.96,0.0,0.0,0.0,0.0]
[1776565948173,66.37,75517.03,0.0,0.0,0.0,0.0]
[1776565951205,66.37,75530.73,0.0,0.0,0.0,0.0]
[1776565956253,66.37,75555.69,0.0,0.0,0.0,0.0]
[1776565961283,66.37,75555.58,0.0,0.0,0.0,0.0]
[1776565966318,66.37,75552.89,0.0,0.0,0.0,0.0]
[1776565971353,66.37,75551.48,0.0,0.0,0.0,0.0]
[1776565976388,66.37,75547.78,0.0,0.0,0.0,0.0]
[1776565981424,66.37,75545.63,0.0,0.0,0.0,0.0]
[1776565986458,66.37,75539.11,0.0,0.0,0.0,0.0]
[1776565993507,66.37,75539.28,0.0,0.0,0.0,0.0]
[1776565998542,66.37,75529.53,0.0,0.0,0.0,0.0]
[1776566007605,66.37,75532.13,0.0,0.0,0.0,0.0]
[1776566012640,66.37,75530.18,0.0,0.0,0.0,0.0]
[1776566017675,66.37,75528.54,0.0,0.0,0.0,0.0]
[1776566022713,66.37,75527.33,0.0,0.0,0.0,0.0]
[1776566027745,66.37,75509.03,0.0,0.0,0.0,0.0]
[1776566032781,66.37,75517.44,0.0,0.0,0.0,0.0]
[1776566037815,66.37,75520.2,0.0,0.0,0.0,0.0]
[1776566042850,66.37,75509.38,0.0,0.0,0.0,0.0]
[1776566047885,66.37,75506.39,0.0,0.0,0.0,0.0]
[1776566052920,66.37,75510.57,0.0,0.0,0.0,0.0]
[1776566057955,66.37,75511.79,0.0,0.0,0.0,0.0]
[1776566062990,66.37,75520.77,0.0,0.0,0.0,0.0]
[1776566068026,66.37,75515.93,0.0,0.0,0.0,0.0]
[1776566073062,66.37,75503.94,0.0,0.0,0.0,0.0]
[1776566078096,66.37,75505.98,0.0,0.0,0.0,0.0]
[1776566083132,66.37,75512.89,0.0,0.0,0.0,0.0]
[1776566088167,66.37,75512.48,0.0,0.0,0.0,0.0]
[1776566093206,66.37,75506.8,0.0,0.0,0.0,0.0]
[1776566098239,66.37,75499.38,0.0,0.0,0.0,0.0]
[1776566103274,66.37,75515.01,0.0,0.0,0.0,0.0]
[1776566108309,66.37,75517.69,0.0,0.0,0.0,0.0]
[1776566113343,66.37,75514.63,0.0,0.0,0.0,0.0]
[1776566118379,66.37,75513.47,0.0,0.0,0.0,0.0]
[1776566123415,66.37,75514.02,0.0,0.0,0.0,0.0]
[1776566128449,66.37,75513.7,0.0,0.0,0.0,0.0]
[1776566133483,66.37,75513.65,0.0,0.0,0.0,0.0]
[1776566138519,66.37,75514.15,0.0,0.0,0.0,0.0]
[1776566143594,66.37,75513.87,0.0,0.0,0.0,0.0]
[1776566148628,66.37,75513.29,0.0,0.0,0.0,0.0]
[1776566153664,66.37,75512.86,0.0,0.0,0.0,0.0]
[1776566158702,66.37,75498.72,0.0,0.0,0.0,0.0]
[1776566163733,66.37,75495.46,0.0,0.0,0.0,0.0]
[1776566168769,66.37,75514.82,0.0,0.0,0.0,0.0]
[1776566174812,66.37,75513.43,0.0,0.0,0.0,0.0]
[1776566179848,66.37,75511.29,0.0,0.0,0.0,0.0]
[1776566184883,66.37,75512.37,0.0,0.0,0.0,0.0]
[1776566189917,66.37,75515.12,0.0,0.0,0.0,0.0]
[1776566194951,66.37,75512.84,0.0,0.0,0.0,0.0]
[1776566199988,66.37,75512.51,0.0,0.0,0.0,0.0]
[1776566205024,66.37,75511.78,0.0,0.0,0.0,0.0]
[1776566210059,66.37,75504.75,0.0,0.0,0.0,0.0]
[1776566216104,66.37,75505.0,0.0,0.0,0.0,0.0]
[1776566221134,66.37,75508.27,0.0,0.0,0.0,0.0]
[1776566226170,66.37,75512.78,0.0,0.0,0.0,0.0]
[1776566232523,66.37,75511.73,0.0,0.0,0.0,0.0]
[1776566238253,66.37,75511.41,0.0,0.0,0.0,0.0]
[1776566243288,66.37,75510.64,0.0,0.0,0.0,0.0]
[1776566248326,66.37,75511.17,0.0,0.0,0.0,0.0]
[1776566253362,66.37,75506.98,0.0,0.0,0.0,0.0]
[1776566258396,66.37,75507.99,0.0,0.0,0.0,0.0]
[1776566263431,66.37,75500.26,0.0,0.0,0.0,0.0]
[1776566268466,66.37,75501.08,0.0,0.0,0.0,0.0]
[1776566273501,66.37,75503.58,0.0,0.0,0.0,0.0]
[1776566278536,66.37,75505.38,0.0,0.0,0.0,0.0]
[1776566283571,66.37,75516.11,0.0,0.0,0.0,0.0]
[1776566288606,66.37,75516.22,0.0,0.0,0.0,0.0]
[1776566295654,66.37,75515.49,0.0,0.0,0.0,0.0]
[1776566300690,66.37,75514.18,0.0,0.0,0.0,0.0]
[1776566305733,66.37,75513.85,0.0,0.0,0.0,0.0]
[1776566310759,66.37,75513.98,0.0,0.0,0.0,0.0]
[1776566314788,66.37,75530.9,0.0,0.0,0.0,0.0]
[1776566320830,66.37,75532.19,0.0,0.0,0.0,0.0]
[1776566325887,66.37,75538.45,0.0,0.0,0.0,0.0]
[1776566330899,66.37,75559.01,0.0,0.0,0.0,0.0]
[1776566335935,66.37,75554.06,0.0,0.0,0.0,0.0]
[1776566340969,66.37,75552.04,0.0,0.0,0.0,0.0]
[1776566346005,66.37,75549.17,0.0,0.0,0.0,0.0]
[1776566351040,66.37,75554.75,0.0,0.0,0.0,0.0]
[1776566356074,66.37,75553.86,0.0,0.0,0.0,0.0]
[1776566361109,66.37,75553.7,0.0,0.0,0.0,0.0]
[1776566366145,66.37,75553.49,0.0,0.0,0.0,0.0]
[1776566371180,66.37,75554.26,0.0,0.0,0.0,0.0]
[1776566376215,66.37,75554.21,0.0,0.0,0.0,0.0]
[1776566381251,66.37,75554.52,0.0,0.0,0.0,0.0]
[1776566386284,66.37,75554.38,0.0,0.0,0.0,0.0]
[1776566391320,66.37,75554.9,0.0,0.0,0.0,0.0]
[1776566397363,66.37,75554.55,0.0,0.0,0.0,0.0]
[1776566402402,66.37,75562.47,0.0,0.0,0.0,0.0]
[1776566407438,66.37,75573.26,0.0,0.0,0.0,0.0]
[1776566412474,66.37,75575.93,0.0,0.0,0.0,0.0]
[1776566417508,66.37,75578.88,0.0,0.0,0.0,0.0]
[1776566422543,66.37,75580.09,0.0,0.0,0.0,0.0]
[1776566427577,66.37,75594.48,0.0,0.0,0.0,0.0]
[1776566432615,66.37,75599.11,0.0,0.0,0.0,0.0]
[1776566437650,66.37,75602.74,0.0,0.0,0.0,0.0]
[1776566442682,66.37,75594.79,0.0,0.0,0.0,0.0]
[1776566447721,66.37,75589.46,0.0,0.0,0.0,0.0]
[1776566452756,66.37,75590.14,0.0,0.0,0.0,0.0]
[1776566457793,66.37,75593.21,0.0,0.0,0.0,0.0]
[1776566462827,66.37,75590.53,0.0,0.0,0.0,0.0]
[1776566468867,66.37,75591.04,0.0,0.0,0.0,0.0]
[1776566474262,66.37,75592.68,0.0,0.0,0.0,0.0]
[1776566479944,66.37,75609.88,0.0,0.0,0.0,0.0]
[1776566484983,66.37,75619.3,0.0,0.0,0.0,0.0]
[1776566491025,66.37,75613.07,0.0,0.0,0.0,0.0]
[1776566496058,66.37,75613.64,0.0,0.0,0.0,0.0]
[1776566501095,66.37,75614.32,0.0,0.0,0.0,0.0]
[1776566506130,66.37,75620.09,0.0,0.0,0.0,0.0]
[1776566511164,66.37,75620.24,0.0,0.0,0.0,0.0]
[1776566515193,66.37,75619.86,0.0,0.0,0.0,0.0]
[1776566518213,66.37,75619.84,0.0,0.0,0.0,0.0]
[1776566523250,66.37,75630.25,0.0,0.0,0.0,0.0]
[1776566528292,66.37,75648.87,0.0,0.0,0.0,0.0]
[1776566533322,66.37,75663.91,0.0,0.0,0.0,0.0]
[1776566537369,66.37,75704.12,0.0,0.0,0.0,0.0]
[1776566542406,66.37,75734.76,0.0,0.0,0.0,0.0]
[1776566547441,66.37,75715.37,0.0,0.0,0.0,0.0]
[1776566552482,66.37,75711.65,0.0,0.0,0.0,0.0]
[1776566557514,66.37,75709.88,0.0,0.0,0.0,0.0]
[1776566562546,66.37,75712.58,0.0,0.0,0.0,0.0]
[1776566567581,66.37,75708.74,0.0,0.0,0.0,0.0]
[1776566572620,66.37,75708.85,0.0,0.0,0.0,0.0]
[1776566577651,66.37,75707.49,0.0,0.0,0.0,0.0]
[1776566582686,66.37,75705.75,0.0,0.0,0.0,0.0]
[1776566588728,66.37,75706.35,0.0,0.0,0.0,0.0]
[1776566593763,66.37,75697.35,0.0,0.0,0.0,0.0]
[1776566598798,66.37,75696.39,0.0,0.0,0.0,0.0]
[1776566603844,66.37,75697.68,0.0,0.0,0.0,0.0]
[1776566608868,66.37,75689.97,0.0,0.0,0.0,0.0]
[1776566613903,66.37,75690.01,0.0,0.0,0.0,0.0]
[1776566619946,66.37,75690.5,0.0,0.0,0.0,0.0]
[1776566625325,66.37,75693.96,0.0,0.0,0.0,0.0]
[1776566631027,66.37,75713.05,0.0,0.0,0.0,0.0]
[1776566636062,66.37,75703.65,0.0,0.0,0.0,0.0]
[1776566641096,66.37,75691.82,0.0,0.0,0.0,0.0]
[1776566646132,66.37,75691.73,0.0,0.0,0.0,0.0]
[1776566651167,66.37,75691.06,0.0,0.0,0.0,0.0]
[1776566656204,66.37,75683.03,0.0,0.0,0.0,0.0]
[1776566661239,66.37,75681.16,0.0,0.0,0.0,0.0]
[1776566666275,66.37,75678.56,0.0,0.0,0.0,0.0]
[1776566671310,66.37,75683.39,0.0,0.0,0.0,0.0]
[1776566676345,66.37,75684.01,0.0,0.0,0.0,0.0]
[1776566681382,66.37,75686.07,0.0,0.0,0.0,0.0]
[1776566689439,66.37,75685.53,0.0,0.0,0.0,0.0]
[1776566695480,66.37,75695.5,0.0,0.0,0.0,0.0]
[1776566700515,66.37,75691.06,0.0,0.0,0.0,0.0]
[1776566705551,66.37,75695.26,0.0,0.0,0.0,0.0]
[1776566710588,66.37,75695.71,0.0,0.0,0.0,0.0]
[1776566715622,66.37,75696.6,0.0,0.0,0.0,0.0]
[1776566720656,66.37,75708.05,0.0,0.0,0.0,0.0]
[1776566726037,66.37,75721.05,0.0,0.0,0.0,0.0]
[1776566731738,66.37,75722.72,0.0,0.0,0.0,0.0]
[1776566736773,66.37,75715.95,0.0,0.0,0.0,0.0]
[1776566743821,66.37,75713.32,0.0,0.0,0.0,0.0]
[1776566749864,66.37,75717.27,0.0,0.0,0.0,0.0]
[1776566754899,66.37,75716.2,0.0,0.0,0.0,0.0]
[1776566759934,66.37,75716.28,0.0,0.0,0.0,0.0]
[1776566764969,66.37,75716.44,0.0,0.0,0.0,0.0]
[1776566770010,66.37,75722.17,0.0,0.0,0.0,0.0]
[1776566775043,66.37,75692.51,0.0,0.0,0.0,0.0]
[1776566780076,66.37,75690.73,0.0,0.0,0.0,0.0]
[1776566785112,66.37,75683.04,0.0,0.0,0.0,0.0]
[1776566790146,66.37,75686.37,0.0,0.0,0.0,0.0]
[1776566795181,66.37,75687.38,0.0,0.0,0.0,0.0]
[1776566800216,66.37,75688.74,0.0,0.0,0.0,0.0]
[1776566805252,66.37,75678.13,0.0,0.0,0.0,0.0]
[1776566810291,66.37,75702.09,0.0,0.0,0.0,0.0]
[1776566815331,66.37,75709.39,0.0,0.0,0.0,0.0]
[1776566820364,66.37,75701.23,0.0,0.0,0.0,0.0]
[1776566825399,66.37,75702.44,0.0,0.0,0.0,0.0]
[1776566830436,66.37,75702.38,0.0,0.0,0.0,0.0]
[1776566836476,66.37,75702.68,0.0,0.0,0.0,0.0]
[1776566841511,66.37,75692.47,0.0,0.0,0.0,0.0]
[1776566846880,66.37,75691.18,0.0,0.0,0.0,0.0]
[1776566851335,66.37,75691.18,0.0,0.0,0.0,0.0]
[1776566851582,66.37,75689.91,0.0,0.0,0.0,0.0]
[1776566856617,66.37,75687.73,0.0,0.0,0.0,0.0]
[1776566866684,66.37,75687.63,0.0,0.0,0.0,0.0]
[1776566871723,66.37,75688.93,0.0,0.0,0.0,0.0]
[1776566873736,66.37,75695.3,0.0,0.0,0.0,0.0]
[1776566878772,66.37,75693.86,0.0,0.0,0.0,0.0]
[1776566883812,66.37,75688.69,0.0,0.0,0.0,0.0]
[1776566888849,66.37,75683.63,0.0,0.0,0.0,0.0]
[1776566892871,66.37,75677.26,0.0,0.0,0.0,0.0]
[1776566894886,66.37,75684.16,0.0,0.0,0.0,0.0]
[1776566899919,66.37,75679.6,0.0,0.0,0.0,0.0]
[1776566904953,66.37,75680.91,0.0,0.0,0.0,0.0]
[1776566909988,66.37,75680.09,0.0,0.0,0.0,0.0]
[1776566912004,66.37,75678.61,0.0,0.0,0.0,0.0]
[1776566917376,66.37,75680.31,0.0,0.0,0.0,0.0]
[1776566923080,66.37,75679.5,0.0,0.0,0.0,0.0]
[1776566928115,66.37,75675.66,0.0,0.0,0.0,0.0]
[1776566933150,66.37,75674.17,0.0,0.0,0.0,0.0]
[1776566938185,66.37,75672.65,0.0,0.0,0.0,0.0]
[1776566940199,66.37,75666.92,0.0,0.0,0.0,0.0]
[1776566945239,66.37,75664.73,0.0,0.0,0.0,0.0]
[1776566950272,66.37,75662.91,0.0,0.0,0.0,0.0]
[1776566953297,66.37,75657.48,0.0,0.0,0.0,0.0]
[1776566954300,66.37,75647.7,0.0,0.0,0.0,0.0]
[1776566957656,66.37,75639.08,0.0,0.0,0.0,0.0]
[1776566962360,66.37,75633.06,0.0,0.0,0.0,0.0]
[1776566965384,66.37,75626.28,0.0,0.0,0.0,0.0]
[1776566967726,66.37,75632.43,0.0,0.0,0.0,0.0]
[1776566972432,66.37,75634.77,0.0,0.0,0.0,0.0]
[1776566977797,66.37,75634.8,0.0,0.0,0.0,0.0]
[1776566983511,66.37,75635.62,0.0,0.0,0.0,0.0]
[1776566988544,66.37,75636.47,0.0,0.0,0.0,0.0]
[1776566993579,66.37,75634.87,0.0,0.0,0.0,0.0]
[1776567001635,66.37,75637.17,0.0,0.0,0.0,0.0]
[1776567006672,66.37,75637.92,0.0,0.0,0.0,0.0]
[1776567013720,66.37,75635.63,0.0,0.0,0.0,0.0]
[1776567019763,66.37,75634.17,0.0,0.0,0.0,0.0]
[1776567024797,66.37,75636.17,0.0,0.0,0.0,0.0]
[1776567028830,66.37,75627.48,0.0,0.0,0.0,0.0]
[1776567031847,66.37,75623.16,0.0,0.0,0.0,0.0]
[1776567036891,66.37,75628.18,0.0,0.0,0.0,0.0]
[1776567041922,66.37,75620.42,0.0,0.0,0.0,0.0]
[1776567046957,66.37,75622.33,0.0,0.0,0.0,0.0]
[1776567051994,66.37,75622.21,0.0,0.0,0.0,0.0]
[1776567057028,66.37,75621.44,0.0,0.0,0.0,0.0]
[1776567062069,66.37,75620.04,0.0,0.0,0.0,0.0]
[1776567063070,66.37,75628.39,0.0,0.0,0.0,0.0]
[1776567068431,66.37,75626.41,0.0,0.0,0.0,0.0]
[1776567075155,66.37,75625.17,0.0,0.0,0.0,0.0]
[1776567081199,66.37,75624.66,0.0,0.0,0.0,0.0]
[1776567088571,66.37,75624.2,0.0,0.0,0.0,0.0]
[1776567091269,66.37,75622.4,0.0,0.0,0.0,0.0]
[1776567096307,66.37,75621.61,0.0,0.0,0.0,0.0]
[1776567101342,66.37,75617.13,0.0,0.0,0.0,0.0]
[1776567106379,66.37,75612.26,0.0,0.0,0.0,0.0]
[1776567111415,66.37,75616.88,0.0,0.0,0.0,0.0]
[1776567116450,66.37,75617.69,0.0,0.0,0.0,0.0]
[1776567121485,66.37,75618.13,0.0,0.0,0.0,0.0]
[1776567126520,66.37,75621.15,0.0,0.0,0.0,0.0]
[1776567131558,66.37,75621.38,0.0,0.0,0.0,0.0]
[1776567133569,66.37,75631.57,0.0,0.0,0.0,0.0]
[1776567138921,66.37,75636.51,0.0,0.0,0.0,0.0]
[1776567144646,66.37,75636.21,0.0,0.0,0.0,0.0]
[1776567149682,66.37,75636.58,0.0,0.0,0.0,0.0]
[1776567151694,66.37,75635.85,0.0,0.0,0.0,0.0]
[1776567156730,66.37,75634.97,0.0,0.0,0.0,0.0]
[1776567161765,66.37,75636.93,0.0,0.0,0.0,0.0]
[1776567165793,66.37,75627.44,0.0,0.0,0.0,0.0]
[1776567170836,66.37,75628.95,0.0,0.0,0.0,0.0]
[1776567175865,66.37,75628.88,0.0,0.0,0.0,0.0]
[1776567180897,66.37,75625.13,0.0,0.0,0.0,0.0]
[1776567185935,66.37,75620.72,0.0,0.0,0.0,0.0]
[1776567190968,66.37,75621.73,0.0,0.0,0.0,0.0]
[1776567196004,66.37,75619.26,0.0,0.0,0.0,0.0]
[1776567201039,66.37,75619.32,0.0,0.0,0.0,0.0]
[1776567206072,66.37,75617.16,0.0,0.0,0.0,0.0]
[1776567210101,66.37,75611.66,0.0,0.0,0.0,0.0]
[1776567211110,66.37,75610.81,0.0,0.0,0.0,0.0]
[1776567217150,66.37,75609.03,0.0,0.0,0.0,0.0]
[1776567220173,66.37,75603.35,0.0,0.0,0.0,0.0]
[1776567225209,66.37,75603.04,0.0,0.0,0.0,0.0]
[1776567231249,66.37,75602.94,0.0,0.0,0.0,0.0]
[1776567236285,66.37,75599.83,0.0,0.0,0.0,0.0]
[1776567241320,66.37,75599.14,0.0,0.0,0.0,0.0]
[1776567246354,66.37,75602.54,0.0,0.0,0.0,0.0]
[1776567251392,66.37,75603.71,0.0,0.0,0.0,0.0]
[1776567256425,66.37,75603.6,0.0,0.0,0.0,0.0]
[1776567261460,66.37,75607.7,0.0,0.0,0.0,0.0]
[1776567266499,66.37,75607.09,0.0,0.0,0.0,0.0]
[1776567272541,66.37,75607.62,0.0,0.0,0.0,0.0]
[1776567278586,66.37,75610.59,0.0,0.0,0.0,0.0]
[1776567284625,66.37,75609.39,0.0,0.0,0.0,0.0]
[1776567289996,66.37,75609.2,0.0,0.0,0.0,0.0]
[1776567295700,66.37,75609.2,0.0,0.0,0.0,0.0]
[1776567301745,66.37,75609.22,0.0,0.0,0.0,0.0]
[1776567303455,66.37,75609.04,0.0,0.0,0.0,0.0]
[1776567303759,66.37,75609.33,0.0,0.0,0.0,0.0]
[1776567304583,66.37,75609.33,0.0,0.0,0.0,0.0]
[1776567304648,66.37,75609.17,0.0,0.0,0.0,0.0]
[1776567310137,66.37,75609.1,0.0,0.0,0.0,0.0]
[1776567315844,66.37,75609.1,0.0,0.0,0.0,0.0]
[1776567320878,66.37,75608.74,0.0,0.0,0.0,0.0]
[1776567327928,66.37,75608.81,0.0,0.0,0.0,0.0]
[1776567341015,66.37,75607.71,0.0,0.0,0.0,0.0]
[1776567346054,66.37,75606.98,0.0,0.0,0.0,0.0]
[1776567351089,66.37,75609.75,0.0,0.0,0.0,0.0]
[1776567356124,66.37,75609.09,0.0,0.0,0.0,0.0]
[1776567357131,66.37,75603.38,0.0,0.0,0.0,0.0]
[1776567364180,66.37,75604.02,0.0,0.0,0.0,0.0]
[1776567369217,66.37,75605.72,0.0,0.0,0.0,0.0]
[1776567374249,66.37,75603.89,0.0,0.0,0.0,0.0]
[1776567380628,66.37,75598.78,0.0,0.0,0.0,0.0]
[1776567390705,66.37,75599.49,0.0,0.0,0.0,0.0]
[1776567392376,66.37,75599.49,0.0,0.0,0.0,0.0]
[1776567400776,66.37,75600.7,0.0,0.0,0.0,0.0]
[1776567408488,66.37,75601.0,0.0,0.0,0.0,0.0]
[1776567414529,66.37,75601.06,0.0,0.0,0.0,0.0]
[1776567419565,66.37,75600.24,0.0,0.0,0.0,0.0]
[1776567424600,66.37,75598.93,0.0,0.0,0.0,0.0]
[1776567430985,66.37,75597.25,0.0,0.0,0.0,0.0]
[1776567441056,66.37,75595.11,0.0,0.0,0.0,0.0]
[1776567451126,66.37,75594.22,0.0,0.0,0.0,0.0]
[1776567457831,66.37,75593.97,0.0,0.0,0.0,0.0]
[1776567461195,66.37,75586.55,0.0,0.0,0.0,0.0]
[1776567466896,66.37,75584.86,0.0,0.0,0.0,0.0]
[1776567471265,66.37,75579.1,0.0,0.0,0.0,0.0]
[1776567476966,66.37,75577.91,0.0,0.0,0.0,0.0]
[1776567481335,66.37,75572.19,0.0,0.0,0.0,0.0]
[1776567487036,66.37,75570.1,0.0,0.0,0.0,0.0]
[1776567492072,66.37,75569.49,0.0,0.0,0.0,0.0]
[1776567497107,66.37,75569.45,0.0,0.0,0.0,0.0]
[1776567505165,66.37,75569.47,0.0,0.0,0.0,0.0]
[1776567512213,66.37,75569.49,0.0,0.0,0.0,0.0]
[1776567518255,66.37,75569.5,0.0,0.0,0.0,0.0]
[1776567529332,66.37,75568.75,0.0,0.0,0.0,0.0]
[1776567534368,66.37,75569.93,0.0,0.0,0.0,0.0]
[1776567540409,66.37,75571.58,0.0,0.0,0.0,0.0]
[1776567544437,66.37,75565.8,0.0,0.0,0.0,0.0]
[1776567549472,66.37,75564.17,0.0,0.0,0.0,0.0]
[1776567558536,66.37,75565.56,0.0,0.0,0.0,0.0]
[1776567563573,66.37,75567.18,0.0,0.0,0.0,0.0]
[1776567571976,66.37,75569.05,0.0,0.0,0.0,0.0]
[1776567577671,66.37,75568.73,0.0,0.0,0.0,0.0]
[1776567585726,66.37,75569.03,0.0,0.0,0.0,0.0]
[1776567590762,66.37,75554.3,0.0,0.0,0.0,0.0]
[1776567593783,66.37,75547.43,0.0,0.0,0.0,0.0]
[1776567598819,66.37,75546.5,0.0,0.0,0.0,0.0]
[1776567600834,66.37,75539.49,0.0,0.0,0.0,0.0]
[1776567605869,66.37,75537.53,0.0,0.0,0.0,0.0]
[1776567610906,66.37,75537.35,0.0,0.0,0.0,0.0]
[1776567617955,66.37,75536.18,0.0,0.0,0.0,0.0]
[1776567626011,66.37,75535.49,0.0,0.0,0.0,0.0]
[1776567631048,66.37,75536.54,0.0,0.0,0.0,0.0]
[1776567637093,66.37,75537.16,0.0,0.0,0.0,0.0]
[1776567642470,66.37,75534.64,0.0,0.0,0.0,0.0]
[1776567652540,66.37,75529.81,0.0,0.0,0.0,0.0]
[1776567654209,66.37,75535.97,0.0,0.0,0.0,0.0]
[1776567659244,66.37,75533.91,0.0,0.0,0.0,0.0]
[1776567664278,66.37,75537.11,0.0,0.0,0.0,0.0]
[1776567670321,66.37,75536.89,0.0,0.0,0.0,0.0]
[1776567673343,66.37,75547.69,0.0,0.0,0.0,0.0]
[1776567678378,66.37,75544.43,0.0,0.0,0.0,0.0]
[1776567683413,66.37,75545.35,0.0,0.0,0.0,0.0]
[1776567688448,66.37,75542.8,0.0,0.0,0.0,0.0]
[1776567691471,66.37,75543.49,0.0,0.0,0.0,0.0]
[1776567696504,66.37,75547.47,0.0,0.0,0.0,0.0]
[1776567702547,66.37,75551.71,0.0,0.0,0.0,0.0]
[1776567709594,66.37,75550.88,0.0,0.0,0.0,0.0]
[1776567711609,66.37,75540.61,0.0,0.0,0.0,0.0]
[1776567717651,66.37,75539.63,0.0,0.0,0.0,0.0]
[1776567722686,66.37,75540.27,0.0,0.0,0.0,0.0]
[1776567723695,66.37,75550.72,0.0,0.0,0.0,0.0]
[1776567729737,66.37,75551.88,0.0,0.0,0.0,0.0]
[1776567734772,66.37,75556.2,0.0,0.0,0.0,0.0]
[1776567739807,66.37,75550.15,0.0,0.0,0.0,0.0]
[1776567744840,66.37,75549.24,0.0,0.0,0.0,0.0]
[1776567748868,66.37,75544.04,0.0,0.0,0.0,0.0]
[1776567751890,66.37,75544.33,0.0,0.0,0.0,0.0]
[1776567756924,66.37,75543.87,0.0,0.0,0.0,0.0]
[1776567761964,66.37,75540.57,0.0,0.0,0.0,0.0]
[1776567766999,66.37,75543.78,0.0,0.0,0.0,0.0]
[1776567772034,66.37,75544.32,0.0,0.0,0.0,0.0]
[1776567779083,66.37,75542.05,0.0,0.0,0.0,0.0]
[1776567784121,66.37,75540.96,0.0,0.0,0.0,0.0]
[1776567789156,66.37,75531.21,0.0,0.0,0.0,0.0]
[1776567792177,66.37,75522.86,0.0,0.0,0.0,0.0]
[1776567796205,66.37,75517.0,0.0,0.0,0.0,0.0]
[1776567798219,66.37,75507.16,0.0,0.0,0.0,0.0]
[1776567803608,66.37,75506.41,0.0,0.0,0.0,0.0]
[1776567809296,66.37,75511.96,0.0,0.0,0.0,0.0]
[1776567811310,66.37,75511.03,0.0,0.0,0.0,0.0]
[1776567816353,66.37,75509.74,0.0,0.0,0.0,0.0]
[1776567818358,66.37,75503.96,0.0,0.0,0.0,0.0]
[1776567823753,66.37,75503.96,0.0,0.0,0.0,0.0]
[1776567829436,66.37,75504.85,0.0,0.0,0.0,0.0]
[1776567833826,66.37,75471.25,0.0,0.0,0.0,0.0]
[1776567839507,66.37,75468.38,0.0,0.0,0.0,0.0]
[1776567843534,66.37,75476.62,0.0,0.0,0.0,0.0]
[1776567850585,66.37,75477.33,0.0,0.0,0.0,0.0]
[1776567855618,66.37,75475.78,0.0,0.0,0.0,0.0]
[1776567860656,66.37,75475.23,0.0,0.0,0.0,0.0]
[1776567862668,66.37,75466.98,0.0,0.0,0.0,0.0]
[1776567862942,66.37,75466.98,0.0,0.0,0.0,0.0]
[1776567863675,66.37,75464.58,0.0,0.0,0.0,0.0]
[1776567868713,66.37,75474.29,0.0,0.0,0.0,0.0]
[1776567873745,66.37,75477.39,0.0,0.0,0.0,0.0]
[1776567878782,66.37,75476.82,0.0,0.0,0.0,0.0]
[1776567883814,66.37,75483.5,0.0,0.0,0.0,0.0]
[1776567888851,66.37,75485.42,0.0,0.0,0.0,0.0]
[1776567894893,66.37,75488.24,0.0,0.0,0.0,0.0]
[1776567899928,66.37,75490.54,0.0,0.0,0.0,0.0]
[1776567904963,66.37,75493.88,0.0,0.0,0.0,0.0]
[1776567909997,66.37,75497.24,0.0,0.0,0.0,0.0]
[1776567915032,66.37,75499.18,0.0,0.0,0.0,0.0]
[1776567920072,66.37,75492.2,0.0,0.0,0.0,0.0]
[1776567927117,66.37,75490.0,0.0,0.0,0.0,0.0]
[1776567932152,66.37,75481.43,0.0,0.0,0.0,0.0]
[1776567937187,66.37,75482.06,0.0,0.0,0.0,0.0]
[1776567942222,66.37,75477.21,0.0,0.0,0.0,0.0]
[1776567947256,66.37,75473.89,0.0,0.0,0.0,0.0]
[1776567952291,66.37,75475.32,0.0,0.0,0.0,0.0]
[1776567957327,66.37,75475.96,0.0,0.0,0.0,0.0]
[1776567962361,66.37,75472.37,0.0,0.0,0.0,0.0]
[1776567969411,66.37,75474.57,0.0,0.0,0.0,0.0]
[1776567974811,66.37,75474.98,0.0,0.0,0.0,0.0]
[1776567980491,66.37,75474.97,0.0,0.0,0.0,0.0]
[1776567987540,66.37,75476.63,0.0,0.0,0.0,0.0]
[1776567993502,66.37,75476.22,0.0,0.0,0.0,0.0]
[1776567993582,66.37,75475.93,0.0,0.0,0.0,0.0]
[1776567997610,66.37,75451.52,0.0,0.0,0.0,0.0]
[1776567999623,66.37,75456.83,0.0,0.0,0.0,0.0]
[1776568004659,66.37,75453.09,0.0,0.0,0.0,0.0]
[1776568010701,66.37,75452.86,0.0,0.0,0.0,0.0]
[1776568015736,66.37,75452.8,0.0,0.0,0.0,0.0]
[1776568020771,66.37,75451.85,0.0,0.0,0.0,0.0]
[1776568024802,66.37,75462.08,0.0,0.0,0.0,0.0]
[1776568029835,66.37,75457.71,0.0,0.0,0.0,0.0]
[1776568033864,66.37,75452.13,0.0,0.0,0.0,0.0]
[1776568038898,66.37,75450.79,0.0,0.0,0.0,0.0]
[1776568043933,66.37,75450.15,0.0,0.0,0.0,0.0]
[1776568049975,66.37,75452.77,0.0,0.0,0.0,0.0]
[1776568051990,66.37,75448.46,0.0,0.0,0.0,0.0]
[1776568057029,66.37,75449.11,0.0,0.0,0.0,0.0]
[1776568062063,66.37,75444.39,0.0,0.0,0.0,0.0]
[1776568067097,66.37,75442.7,0.0,0.0,0.0,0.0]
[1776568068105,66.37,75434.1,0.0,0.0,0.0,0.0]
[1776568074147,66.37,75437.41,0.0,0.0,0.0,0.0]
[1776568079181,66.37,75438.07,0.0,0.0,0.0,0.0]
[1776568085589,66.37,75438.0,0.0,0.0,0.0,0.0]
[1776568091267,66.37,75435.85,0.0,0.0,0.0,0.0]
[1776568095659,66.37,75422.14,0.0,0.0,0.0,0.0]
[1776568099324,66.37,75415.96,0.0,0.0,0.0,0.0]
[1776568104358,66.37,75415.17,0.0,0.0,0.0,0.0]
[1776568109400,66.37,75419.18,0.0,0.0,0.0,0.0]
[1776568111415,66.37,75416.59,0.0,0.0,0.0,0.0]
[1776568115798,66.37,75410.77,0.0,0.0,0.0,0.0]
[1776568121489,66.37,75410.38,0.0,0.0,0.0,0.0]
[1776568126526,66.37,75406.64,0.0,0.0,0.0,0.0]
[1776568127531,66.37,75401.57,0.0,0.0,0.0,0.0]
[1776568132566,66.37,75402.61,0.0,0.0,0.0,0.0]
[1776568135939,66.37,75408.41,0.0,0.0,0.0,0.0]
[1776568141630,66.37,75417.51,0.0,0.0,0.0,0.0]
[1776568146010,66.37,75425.65,0.0,0.0,0.0,0.0]
[1776568148681,66.37,75431.43,0.0,0.0,0.0,0.0]
[1776568150695,66.37,75437.35,0.0,0.0,0.0,0.0]
[1776568153716,66.37,75443.25,0.0,0.0,0.0,0.0]
[1776568156082,66.37,75437.07,0.0,0.0,0.0,0.0]
[1776568161772,66.37,75451.09,0.0,0.0,0.0,0.0]
[1776568166807,66.37,75454.92,0.0,0.0,0.0,0.0]
[1776568171843,66.37,75455.96,0.0,0.0,0.0,0.0]
[1776568176878,66.37,75460.47,0.0,0.0,0.0,0.0]
[1776568181912,66.37,75464.33,0.0,0.0,0.0,0.0]
[1776568186947,66.37,75466.58,0.0,0.0,0.0,0.0]
[1776568191991,66.37,75468.01,0.0,0.0,0.0,0.0]
[1776568197027,66.37,75464.29,0.0,0.0,0.0,0.0]
[1776568202061,66.37,75464.1,0.0,0.0,0.0,0.0]
[1776568204079,66.37,75469.92,0.0,0.0,0.0,0.0]
[1776568208105,66.37,75476.48,0.0,0.0,0.0,0.0]
[1776568213142,66.37,75477.71,0.0,0.0,0.0,0.0]
[1776568217170,66.37,75486.06,0.0,0.0,0.0,0.0]
[1776568220192,66.37,75492.82,0.0,0.0,0.0,0.0]
[1776568225226,66.37,75494.22,0.0,0.0,0.0,0.0]
[1776568230261,66.37,75494.07,0.0,0.0,0.0,0.0]
[1776568231268,66.37,75494.02,0.0,0.0,0.0,0.0]
[1776568236644,66.37,75494.65,0.0,0.0,0.0,0.0]
[1776568242345,66.37,75496.62,0.0,0.0,0.0,0.0]
[1776568247380,66.37,75496.54,0.0,0.0,0.0,0.0]
[1776568253433,66.37,75497.29,0.0,0.0,0.0,0.0]
[1776568255438,66.37,75508.77,0.0,0.0,0.0,0.0]
[1776568260474,66.37,75504.74,0.0,0.0,0.0,0.0]
[1776568265508,66.37,75500.19,0.0,0.0,0.0,0.0]
[1776568275575,66.37,75499.9,0.0,0.0,0.0,0.0]
[1776568279841,66.37,75500.12,0.0,0.0,0.0,0.0]
[1776568279847,66.37,75500.32,0.0,0.0,0.0,0.0]
[1776568286996,66.37,75503.89,0.0,0.0,0.0,0.0]
[1776568292697,66.37,75504.41,0.0,0.0,0.0,0.0]
[1776568297734,66.37,75506.61,0.0,0.0,0.0,0.0]
[1776568302767,66.37,75506.02,0.0,0.0,0.0,0.0]
[1776568307803,66.37,75506.92,0.0,0.0,0.0,0.0]
[1776568312838,66.37,75507.15,0.0,0.0,0.0,0.0]
[1776568317875,66.37,75508.57,0.0,0.0,0.0,0.0]
[1776568322910,66.37,75506.54,0.0,0.0,0.0,0.0]
[1776568327970,66.37,75505.84,0.0,0.0,0.0,0.0]
[1776568328041,66.37,75505.78,0.0,0.0,0.0,0.0]
[1776568333987,66.37,75506.6,0.0,0.0,0.0,0.0]
[1776568341036,66.37,75506.26,0.0,0.0,0.0,0.0]
[1776568346072,66.37,75505.66,0.0,0.0,0.0,0.0]
[1776568351107,66.37,75505.23,0.0,0.0,0.0,0.0]
[1776568357148,66.37,75505.8,0.0,0.0,0.0,0.0]
[1776568362185,66.37,75505.18,0.0,0.0,0.0,0.0]
[1776568367219,66.37,75504.96,0.0,0.0,0.0,0.0]
[1776568372255,66.37,75505.32,0.0,0.0,0.0,0.0]
[1776568373260,66.37,75496.31,0.0,0.0,0.0,0.0]
[1776568379302,66.37,75498.27,0.0,0.0,0.0,0.0]
[1776568385344,66.37,75499.93,0.0,0.0,0.0,0.0]
[1776568390379,66.37,75501.14,0.0,0.0,0.0,0.0]
[1776568395416,66.37,75501.18,0.0,0.0,0.0,0.0]
[1776568401456,66.37,75501.4,0.0,0.0,0.0,0.0]
[1776568406492,66.37,75501.22,0.0,0.0,0.0,0.0]
[1776568411526,66.37,75508.13,0.0,0.0,0.0,0.0]
[1776568413540,66.37,75518.45,0.0,0.0,0.0,0.0]
[1776568415555,66.37,75531.2,0.0,0.0,0.0,0.0]
[1776568416562,66.37,75537.39,0.0,0.0,0.0,0.0]
[1776568421596,66.37,75539.83,0.0,0.0,0.0,0.0]
[1776568426632,66.37,75537.58,0.0,0.0,0.0,0.0]
[1776568427989,66.37,75532.12,0.0,0.0,0.0,0.0]
[1776568430670,66.37,75538.26,0.0,0.0,0.0,0.0]
[1776568431667,66.37,75556.33,0.0,0.0,0.0,0.0]
[1776568436702,66.37,75558.02,0.0,0.0,0.0,0.0]
[1776568441736,66.37,75557.4,0.0,0.0,0.0,0.0]
[1776568446777,66.37,75553.85,0.0,0.0,0.0,0.0]
[1776568454829,66.37,75552.74,0.0,0.0,0.0,0.0]
[1776568460870,66.37,75552.84,0.0,0.0,0.0,0.0]
[1776568461877,66.37,75546.65,0.0,0.0,0.0,0.0]
[1776568463891,66.37,75553.18,0.0,0.0,0.0,0.0]
[1776568468926,66.37,75553.42,0.0,0.0,0.0,0.0]
[1776568471946,66.37,75556.08,0.0,0.0,0.0,0.0]
[1776568476982,66.37,75556.86,0.0,0.0,0.0,0.0]
[1776568480012,66.37,75563.59,0.0,0.0,0.0,0.0]
[1776568485041,66.37,75567.17,0.0,0.0,0.0,0.0]
[1776568490077,66.37,75569.39,0.0,0.0,0.0,0.0]
[1776568495110,66.37,75563.71,0.0,0.0,0.0,0.0]
[1776568501152,66.37,75564.74,0.0,0.0,0.0,0.0]
[1776568505180,66.37,75570.44,0.0,0.0,0.0,0.0]
[1776568510215,66.37,75570.67,0.0,0.0,0.0,0.0]
[1776568515250,66.37,75569.94,0.0,0.0,0.0,0.0]
[1776568520302,66.37,75568.7,0.0,0.0,0.0,0.0]
[1776568521292,66.37,75562.38,0.0,0.0,0.0,0.0]
[1776568526327,66.37,75560.81,0.0,0.0,0.0,0.0]
[1776568533377,66.37,75559.74,0.0,0.0,0.0,0.0]
[1776568538412,66.37,75567.08,0.0,0.0,0.0,0.0]
[1776568539419,66.37,75572.31,0.0,0.0,0.0,0.0]
[1776568543453,66.37,75577.47,0.0,0.0,0.0,0.0]
[1776568545464,66.37,75584.22,0.0,0.0,0.0,0.0]
[1776568550499,66.37,75587.97,0.0,0.0,0.0,0.0]
[1776568555534,66.37,75586.83,0.0,0.0,0.0,0.0]
[1776568557548,66.37,75581.48,0.0,0.0,0.0,0.0]
[1776568562582,66.37,75582.75,0.0,0.0,0.0,0.0]
[1776568567642,66.37,75585.16,0.0,0.0,0.0,0.0]
[1776568572678,66.37,75585.77,0.0,0.0,0.0,0.0]
[1776568576711,66.37,75579.15,0.0,0.0,0.0,0.0]
[1776568581740,66.37,75575.54,0.0,0.0,0.0,0.0]
[1776568586776,66.37,75575.88,0.0,0.0,0.0,0.0]
[1776568591810,66.37,75572.89,0.0,0.0,0.0,0.0]
[1776568596845,66.37,75567.51,0.0,0.0,0.0,0.0]
[1776568600873,66.37,75560.68,0.0,0.0,0.0,0.0]
[1776568605908,66.37,75560.12,0.0,0.0,0.0,0.0]
[1776568613292,66.37,75567.9,0.0,0.0,0.0,0.0]
[1776568620014,66.37,75568.92,0.0,0.0,0.0,0.0]
[1776568625042,66.37,75569.55,0.0,0.0,0.0,0.0]
[1776568630077,66.37,75565.91,0.0,0.0,0.0,0.0]
[1776568635112,66.37,75563.08,0.0,0.0,0.0,0.0]
[1776568642161,66.37,75562.36,0.0,0.0,0.0,0.0]
[1776568645182,66.37,75555.81,0.0,0.0,0.0,0.0]
[1776568651223,66.37,75555.21,0.0,0.0,0.0,0.0]
[1776568656259,66.37,75554.7,0.0,0.0,0.0,0.0]
[1776568662300,66.37,75553.68,0.0,0.0,0.0,0.0]
[1776568668343,66.37,75554.83,0.0,0.0,0.0,0.0]
[1776568673711,66.37,75552.7,0.0,0.0,0.0,0.0]
[1776568679420,66.37,75545.64,0.0,0.0,0.0,0.0]
[1776568684455,66.37,75543.58,0.0,0.0,0.0,0.0]
[1776568689491,66.37,75543.33,0.0,0.0,0.0,0.0]
[1776568693520,66.37,75550.25,0.0,0.0,0.0,0.0]
[1776568698554,66.37,75552.36,0.0,0.0,0.0,0.0]
[1776568703589,66.37,75547.85,0.0,0.0,0.0,0.0]
[1776568708625,66.37,75547.51,0.0,0.0,0.0,0.0]
[1776568711644,66.37,75543.8,0.0,0.0,0.0,0.0]
[1776568717687,66.37,75543.56,0.0,0.0,0.0,0.0]
[1776568723729,66.37,75542.04,0.0,0.0,0.0,0.0]
[1776568726750,66.37,75536.87,0.0,0.0,0.0,0.0]
[1776568732791,66.37,75536.14,0.0,0.0,0.0,0.0]
[1776568738834,66.37,75532.83,0.0,0.0,0.0,0.0]
[1776568744207,66.37,75532.26,0.0,0.0,0.0,0.0]
[1776568748904,66.37,75526.0,0.0,0.0,0.0,0.0]
[1776568754277,66.37,75526.1,0.0,0.0,0.0,0.0]
[1776568759982,66.37,75526.41,0.0,0.0,0.0,0.0]
[1776568766024,66.37,75526.92,0.0,0.0,0.0,0.0]
[1776568774417,66.37,75526.91,0.0,0.0,0.0,0.0]
[1776568780124,66.37,75527.73,0.0,0.0,0.0,0.0]
[1776568783145,66.37,75520.33,0.0,0.0,0.0,0.0]
[1776568788180,66.37,75521.74,0.0,0.0,0.0,0.0]
[1776568793215,66.37,75522.51,0.0,0.0,0.0,0.0]
[1776568799256,66.37,75521.56,0.0,0.0,0.0,0.0]
[1776568804627,66.37,75524.38,0.0,0.0,0.0,0.0]
[1776568810334,66.37,75521.48,0.0,0.0,0.0,0.0]
[1776568815370,66.37,75521.53,0.0,0.0,0.0,0.0]
[1776568821413,66.37,75522.11,0.0,0.0,0.0,0.0]
[1776568827458,66.37,75523.25,0.0,0.0,0.0,0.0]
[1776568834840,66.37,75524.44,0.0,0.0,0.0,0.0]
[1776568840547,66.37,75524.65,0.0,0.0,0.0,0.0]
[1776568844910,66.37,75519.44,0.0,0.0,0.0,0.0]
[1776568850622,66.37,75518.96,0.0,0.0,0.0,0.0]
[1776568856664,66.37,75518.68,0.0,0.0,0.0,0.0]
[1776568862711,66.37,75520.08,0.0,0.0,0.0,0.0]
[1776568864728,66.37,75514.53,0.0,0.0,0.0,0.0]
[1776568869761,66.37,75513.37,0.0,0.0,0.0,0.0]
[1776568874795,66.37,75508.43,0.0,0.0,0.0,0.0]
[1776568876809,66.37,75502.35,0.0,0.0,0.0,0.0]
[1776568880841,66.37,75514.27,0.0,0.0,0.0,0.0]
[1776568884870,66.37,75506.51,0.0,0.0,0.0,0.0]
[1776568890912,66.37,75505.84,0.0,0.0,0.0,0.0]
[1776568891924,66.37,75506.45,0.0,0.0,0.0,0.0]
[1776568896957,66.37,75506.97,0.0,0.0,0.0,0.0]
[1776568905336,66.37,75503.74,0.0,0.0,0.0,0.0]
[1776568911054,66.37,75498.11,0.0,0.0,0.0,0.0]
[1776568916093,66.37,75498.76,0.0,0.0,0.0,0.0]
[1776568919110,66.37,75504.49,0.0,0.0,0.0,0.0]
[1776568923144,66.37,75517.82,0.0,0.0,0.0,0.0]
[1776568925476,66.37,75522.94,0.0,0.0,0.0,0.0]
[1776568927166,66.37,75532.97,0.0,0.0,0.0,0.0]
[1776568932201,66.37,75531.35,0.0,0.0,0.0,0.0]
[1776568938243,66.37,75528.92,0.0,0.0,0.0,0.0]
[1776568944287,66.37,75529.33,0.0,0.0,0.0,0.0]
[1776568947307,66.37,75536.1,0.0,0.0,0.0,0.0]
[1776568951336,66.37,75536.97,0.0,0.0,0.0,0.0]
[1776568955364,66.37,75546.74,0.0,0.0,0.0,0.0]
[1776568960399,66.37,75547.29,0.0,0.0,0.0,0.0]
[1776568965435,66.37,75546.67,0.0,0.0,0.0,0.0]
[1776568966442,66.37,75529.95,0.0,0.0,0.0,0.0]
[1776568971475,66.37,75531.43,0.0,0.0,0.0,0.0]
[1776568977518,66.37,75534.28,0.0,0.0,0.0,0.0]
[1776568978525,66.37,75541.09,0.0,0.0,0.0,0.0]
[1776568983883,66.37,75538.12,0.0,0.0,0.0,0.0]
[1776568989605,66.37,75538.99,0.0,0.0,0.0,0.0]
[1776568994647,66.37,75535.94,0.0,0.0,0.0,0.0]
[1776568995653,66.37,75540.99,0.0,0.0,0.0,0.0]
[1776569000690,66.37,75541.48,0.0,0.0,0.0,0.0]
[1776569006732,66.37,75541.04,0.0,0.0,0.0,0.0]
[1776569011766,66.37,75541.81,0.0,0.0,0.0,0.0]
[1776569016802,66.37,75540.33,0.0,0.0,0.0,0.0]
[1776569021836,66.37,75539.89,0.0,0.0,0.0,0.0]
[1776569028885,66.37,75537.87,0.0,0.0,0.0,0.0]
[1776569034234,66.37,75538.06,0.0,0.0,0.0,0.0]
[1776569039962,66.37,75535.14,0.0,0.0,0.0,0.0]
[1776569051042,66.37,75535.95,0.0,0.0,0.0,0.0]
[1776569052049,66.37,75530.57,0.0,0.0,0.0,0.0]
[1776569053056,66.37,75525.62,0.0,0.0,0.0,0.0]
[1776569059099,66.37,75520.36,0.0,0.0,0.0,0.0]
[1776569062119,66.37,75511.46,0.0,0.0,0.0,0.0]
[1776569067155,66.37,75508.07,0.0,0.0,0.0,0.0]
[1776569068161,66.37,75502.66,0.0,0.0,0.0,0.0]
[1776569071182,66.37,75503.32,0.0,0.0,0.0,0.0]
[1776569076218,66.37,75504.84,0.0,0.0,0.0,0.0]
[1776569077225,66.37,75511.48,0.0,0.0,0.0,0.0]
[1776569083267,66.37,75511.18,0.0,0.0,0.0,0.0]
[1776569089309,66.37,75511.83,0.0,0.0,0.0,0.0]
[1776569094654,66.37,75512.76,0.0,0.0,0.0,0.0]
[1776569101393,66.37,75508.61,0.0,0.0,0.0,0.0]
[1776569106429,66.37,75509.85,0.0,0.0,0.0,0.0]
[1776569111463,66.37,75509.67,0.0,0.0,0.0,0.0]
[1776569112470,66.37,75515.33,0.0,0.0,0.0,0.0]
[1776569117377,66.37,75516.67,0.0,0.0,0.0,0.0]
[1776569117505,66.37,75520.35,0.0,0.0,0.0,0.0]
[1776569118835,66.37,75520.35,0.0,0.0,0.0,0.0]
[1776569118897,66.37,75523.38,0.0,0.0,0.0,0.0]
[1776569124868,66.37,75523.96,0.0,0.0,0.0,0.0]
[1776569131615,66.37,75525.49,0.0,0.0,0.0,0.0]
[1776569136649,66.37,75527.42,0.0,0.0,0.0,0.0]
[1776569141685,66.37,75533.0,0.0,0.0,0.0,0.0]
[1776569146721,66.37,75532.71,0.0,0.0,0.0,0.0]
[1776569151755,66.37,75533.19,0.0,0.0,0.0,0.0]
[1776569156792,66.37,75534.67,0.0,0.0,0.0,0.0]
[1776569161827,66.37,75534.98,0.0,0.0,0.0,0.0]
[1776569166861,66.37,75534.75,0.0,0.0,0.0,0.0]
[1776569171896,66.37,75535.34,0.0,0.0,0.0,0.0]
[1776569177938,66.37,75536.53,0.0,0.0,0.0,0.0]
[1776569182973,66.37,75536.01,0.0,0.0,0.0,0.0]
[1776569188014,66.37,75536.23,0.0,0.0,0.0,0.0]
[1776569189016,66.37,75524.57,0.0,0.0,0.0,0.0]
[1776569190023,66.37,75514.66,0.0,0.0,0.0,0.0]
[1776569191029,66.37,75514.5,0.0,0.0,0.0,0.0]
[1776569196064,66.37,75512.84,0.0,0.0,0.0,0.0]
[1776569201099,66.37,75509.88,0.0,0.0,0.0,0.0]
[1776569206135,66.37,75509.59,0.0,0.0,0.0,0.0]
[1776569210163,66.37,75514.62,0.0,0.0,0.0,0.0]
[1776569216204,66.37,75515.44,0.0,0.0,0.0,0.0]
[1776569219861,66.37,75515.44,0.0,0.0,0.0,0.0]
[1776569219919,66.37,75515.19,0.0,0.0,0.0,0.0]
[1776569225268,66.37,75515.02,0.0,0.0,0.0,0.0]
[1776569230302,66.37,75534.58,0.0,0.0,0.0,0.0]
[1776569235339,66.37,75534.95,0.0,0.0,0.0,0.0]
[1776569240372,66.37,75535.28,0.0,0.0,0.0,0.0]
[1776569245720,66.37,75536.68,0.0,0.0,0.0,0.0]
[1776569252457,66.37,75535.56,0.0,0.0,0.0,0.0]
[1776569255473,66.37,75536.01,0.0,0.0,0.0,0.0]
[1776569255574,66.37,75530.53,0.0,0.0,0.0,0.0]
[1776569261519,66.37,75527.49,0.0,0.0,0.0,0.0]
[1776569267561,66.37,75527.99,0.0,0.0,0.0,0.0]
[1776569270582,66.37,75533.12,0.0,0.0,0.0,0.0]
[1776569275931,66.37,75532.74,0.0,0.0,0.0,0.0]
[1776569281661,66.37,75532.63,0.0,0.0,0.0,0.0]
[1776569286696,66.37,75533.94,0.0,0.0,0.0,0.0]
[1776569291731,66.37,75533.86,0.0,0.0,0.0,0.0]
[1776569296766,66.37,75535.08,0.0,0.0,0.0,0.0]
[1776569301803,66.37,75536.13,0.0,0.0,0.0,0.0]
[1776569306836,66.37,75536.17,0.0,0.0,0.0,0.0]
[1776569311871,66.37,75535.64,0.0,0.0,0.0,0.0]
[1776569316907,66.37,75535.22,0.0,0.0,0.0,0.0]
[1776569321946,66.37,75535.22,0.0,0.0,0.0,0.0]
[1776569326985,66.37,75538.8,0.0,0.0,0.0,0.0]
[1776569333031,66.37,75537.84,0.0,0.0,0.0,0.0]
[1776569338068,66.37,75538.97,0.0,0.0,0.0,0.0]
[1776569343103,66.37,75533.64,0.0,0.0,0.0,0.0]
[1776569348142,66.37,75532.46,0.0,0.0,0.0,0.0]
[1776569353177,66.37,75531.37,0.0,0.0,0.0,0.0]
[1776569358215,66.37,75531.29,0.0,0.0,0.0,0.0]
[1776569363249,66.37,75532.01,0.0,0.0,0.0,0.0]
[1776569368282,66.37,75532.45,0.0,0.0,0.0,0.0]
[1776569372310,66.37,75532.5,0.0,0.0,0.0,0.0]
[1776569377353,66.37,75532.3,0.0,0.0,0.0,0.0]
[1776569382380,66.37,75534.94,0.0,0.0,0.0,0.0]
[1776569384395,66.37,75542.85,0.0,0.0,0.0,0.0]
[1776569390437,66.37,75547.35,0.0,0.0,0.0,0.0]
[1776569395473,66.37,75550.42,0.0,0.0,0.0,0.0]
[1776569401515,66.37,75549.75,0.0,0.0,0.0,0.0]
[1776569406849,66.37,75551.4,0.0,0.0,0.0,0.0]
[1776569412591,66.37,75551.4,0.0,0.0,0.0,0.0]
[1776569416919,66.37,75558.58,0.0,0.0,0.0,0.0]
[1776569422665,66.37,75560.69,0.0,0.0,0.0,0.0]
[1776569427697,66.37,75559.56,0.0,0.0,0.0,0.0]
[1776569431724,66.37,75559.29,0.0,0.0,0.0,0.0]
[1776569434745,66.37,75552.9,0.0,0.0,0.0,0.0]
[1776569439784,66.37,75547.48,0.0,0.0,0.0,0.0]
[1776569441794,66.37,75541.2,0.0,0.0,0.0,0.0]
[1776569444815,66.37,75534.05,0.0,0.0,0.0,0.0]
[1776569449855,66.37,75532.03,0.0,0.0,0.0,0.0]
[1776569450863,66.37,75522.77,0.0,0.0,0.0,0.0]
[1776569455902,66.37,75522.38,0.0,0.0,0.0,0.0]
[1776569460934,66.37,75524.49,0.0,0.0,0.0,0.0]
[1776569465968,66.37,75521.61,0.0,0.0,0.0,0.0]
[1776569471003,66.37,75522.93,0.0,0.0,0.0,0.0]
[1776569474023,66.37,75529.78,0.0,0.0,0.0,0.0]
[1776569479061,66.37,75529.45,0.0,0.0,0.0,0.0]
[1776569486108,66.37,75527.96,0.0,0.0,0.0,0.0]
[1776569491143,66.37,75527.4,0.0,0.0,0.0,0.0]
[1776569496178,66.37,75526.53,0.0,0.0,0.0,0.0]
[1776569502220,66.37,75526.64,0.0,0.0,0.0,0.0]
[1776569507557,66.37,75528.12,0.0,0.0,0.0,0.0]
[1776569517325,66.37,75527.89,0.0,0.0,0.0,0.0]
[1776569522365,66.37,75529.31,0.0,0.0,0.0,0.0]
[1776569523366,66.37,75542.81,0.0,0.0,0.0,0.0]
[1776569524378,66.37,75551.04,0.0,0.0,0.0,0.0]
[1776569529409,66.37,75553.75,0.0,0.0,0.0,0.0]
[1776569534444,66.37,75554.62,0.0,0.0,0.0,0.0]
[1776569537466,66.37,75564.94,0.0,0.0,0.0,0.0]
[1776569538473,66.37,75571.55,0.0,0.0,0.0,0.0]
[1776569541493,66.37,75564.57,0.0,0.0,0.0,0.0]
[1776569544515,66.37,75558.8,0.0,0.0,0.0,0.0]
[1776569549550,66.37,75559.43,0.0,0.0,0.0,0.0]
[1776569553580,66.37,75559.99,0.0,0.0,0.0,0.0]
[1776569559619,66.37,75560.54,0.0,0.0,0.0,0.0]
[1776569564654,66.37,75561.28,0.0,0.0,0.0,0.0]
[1776569566670,66.37,75556.31,0.0,0.0,0.0,0.0]
[1776569571704,66.37,75555.55,0.0,0.0,0.0,0.0]
[1776569578059,66.37,75555.09,0.0,0.0,0.0,0.0]
[1776569581774,66.37,75560.26,0.0,0.0,0.0,0.0]
[1776569582782,66.37,75572.91,0.0,0.0,0.0,0.0]
[1776569588129,66.37,75574.55,0.0,0.0,0.0,0.0]
[1776569593858,66.37,75574.28,0.0,0.0,0.0,0.0]
[1776569598892,66.37,75574.7,0.0,0.0,0.0,0.0]
[1776569603928,66.37,75573.44,0.0,0.0,0.0,0.0]
[1776569608270,66.37,75581.56,0.0,0.0,0.0,0.0]
[1776569611984,66.37,75581.83,0.0,0.0,0.0,0.0]
[1776569617023,66.37,75582.36,0.0,0.0,0.0,0.0]
[1776569628409,66.37,75583.13,0.0,0.0,0.0,0.0]
[1776569632129,66.37,75574.88,0.0,0.0,0.0,0.0]
[1776569638479,66.37,75573.81,0.0,0.0,0.0,0.0]
[1776569644212,66.37,75574.97,0.0,0.0,0.0,0.0]
[1776569649248,66.37,75574.56,0.0,0.0,0.0,0.0]
[1776569654286,66.37,75575.08,0.0,0.0,0.0,0.0]
[1776569657306,66.37,75581.97,0.0,0.0,0.0,0.0]
[1776569662342,66.37,75585.85,0.0,0.0,0.0,0.0]
[1776569667378,66.37,75587.8,0.0,0.0,0.0,0.0]
[1776569671405,66.37,75586.22,0.0,0.0,0.0,0.0]
[1776569676442,66.37,75583.56,0.0,0.0,0.0,0.0]
[1776569681476,66.37,75584.26,0.0,0.0,0.0,0.0]
[1776569686514,66.37,75585.17,0.0,0.0,0.0,0.0]
[1776569693564,66.37,75584.1,0.0,0.0,0.0,0.0]
[1776569698598,66.37,75581.3,0.0,0.0,0.0,0.0]
[1776569703632,66.37,75581.52,0.0,0.0,0.0,0.0]
[1776569705647,66.37,75587.6,0.0,0.0,0.0,0.0]
[1776569710685,66.37,75588.65,0.0,0.0,0.0,0.0]
[1776569715717,66.37,75590.45,0.0,0.0,0.0,0.0]
[1776569721762,66.37,75589.81,0.0,0.0,0.0,0.0]
[1776569726796,66.37,75594.91,0.0,0.0,0.0,0.0]
[1776569731829,66.37,75594.86,0.0,0.0,0.0,0.0]
[1776569736864,66.37,75594.21,0.0,0.0,0.0,0.0]
[1776569744920,66.37,75591.23,0.0,0.0,0.0,0.0]
[1776569749955,66.37,75590.55,0.0,0.0,0.0,0.0]
[1776569754992,66.37,75589.26,0.0,0.0,0.0,0.0]
[1776569761031,66.37,75590.5,0.0,0.0,0.0,0.0]
[1776569763045,66.37,75597.39,0.0,0.0,0.0,0.0]
[1776569765062,66.37,75602.27,0.0,0.0,0.0,0.0]
[1776569770096,66.37,75602.48,0.0,0.0,0.0,0.0]
[1776569776138,66.37,75602.84,0.0,0.0,0.0,0.0]
[1776569781174,66.37,75604.24,0.0,0.0,0.0,0.0]
[1776569784194,66.37,75611.51,0.0,0.0,0.0,0.0]
[1776569789530,66.37,75611.24,0.0,0.0,0.0,0.0]
[1776569791243,66.37,75611.6,0.0,0.0,0.0,0.0]
[1776569796277,66.37,75611.25,0.0,0.0,0.0,0.0]
[1776569802320,66.37,75609.59,0.0,0.0,0.0,0.0]
[1776569807355,66.37,75609.45,0.0,0.0,0.0,0.0]
[1776569812390,66.37,75609.29,0.0,0.0,0.0,0.0]
[1776569817425,66.37,75609.07,0.0,0.0,0.0,0.0]
[1776569822460,66.37,75608.14,0.0,0.0,0.0,0.0]
[1776569827495,66.37,75609.75,0.0,0.0,0.0,0.0]
[1776569831523,66.37,75617.09,0.0,0.0,0.0,0.0]
[1776569836559,66.37,75621.81,0.0,0.0,0.0,0.0]
[1776569838572,66.37,75633.16,0.0,0.0,0.0,0.0]
[1776569839893,66.37,75638.35,0.0,0.0,0.0,0.0]
[1776569844616,66.37,75631.58,0.0,0.0,0.0,0.0]
[1776569846627,66.37,75626.73,0.0,0.0,0.0,0.0]
[1776569852670,66.37,75625.42,0.0,0.0,0.0,0.0]
[1776569859719,66.37,75622.64,0.0,0.0,0.0,0.0]
[1776569864754,66.37,75622.38,0.0,0.0,0.0,0.0]
[1776569870103,66.37,75620.7,0.0,0.0,0.0,0.0]
[1776569876841,66.37,75620.07,0.0,0.0,0.0,0.0]
[1776569889929,66.37,75619.21,0.0,0.0,0.0,0.0]
[1776569894967,66.37,75619.03,0.0,0.0,0.0,0.0]
[1776569900314,66.37,75619.64,0.0,0.0,0.0,0.0]
[1776569907052,66.37,75619.86,0.0,0.0,0.0,0.0]
[1776569911080,66.37,75620.04,0.0,0.0,0.0,0.0]
[1776569912086,66.37,75614.37,0.0,0.0,0.0,0.0]
[1776569917123,66.37,75612.83,0.0,0.0,0.0,0.0]
[1776569922159,66.37,75612.37,0.0,0.0,0.0,0.0]
[1776569930525,66.37,75612.54,0.0,0.0,0.0,0.0]
[1776569937261,66.37,75612.79,0.0,0.0,0.0,0.0]
[1776569942296,66.37,75612.82,0.0,0.0,0.0,0.0]
[1776569943306,66.37,75602.1,0.0,0.0,0.0,0.0]
[1776569944311,66.37,75597.05,0.0,0.0,0.0,0.0]
[1776569948341,66.37,75590.17,0.0,0.0,0.0,0.0]
[1776569953377,66.37,75590.91,0.0,0.0,0.0,0.0]
[1776569958411,66.37,75589.74,0.0,0.0,0.0,0.0]
[1776569963445,66.37,75594.28,0.0,0.0,0.0,0.0]
[1776569969490,66.37,75595.76,0.0,0.0,0.0,0.0]
[1776569974523,66.37,75595.72,0.0,0.0,0.0,0.0]
[1776569980879,66.37,75596.43,0.0,0.0,0.0,0.0]
[1776569986607,66.37,75596.16,0.0,0.0,0.0,0.0]
[1776569992654,66.37,75595.84,0.0,0.0,0.0,0.0]
[1776570001023,66.37,75596.55,0.0,0.0,0.0,0.0]
[1776570006752,66.37,75591.63,0.0,0.0,0.0,0.0]
[1776570011787,66.37,75587.78,0.0,0.0,0.0,0.0]
[1776570016825,66.37,75586.27,0.0,0.0,0.0,0.0]
[1776570023873,66.37,75585.07,0.0,0.0,0.0,0.0]
[1776570024309,66.37,75585.07,0.0,0.0,0.0,0.0]
[1776570024411,66.37,75584.57,0.0,0.0,0.0,0.0]
[1776570030923,66.37,75583.78,0.0,0.0,0.0,0.0]
[1776570041311,66.37,75583.43,0.0,0.0,0.0,0.0]
[1776570052081,66.37,75583.04,0.0,0.0,0.0,0.0]
[1776570057115,66.37,75594.61,0.0,0.0,0.0,0.0]
[1776570062151,66.37,75595.23,0.0,0.0,0.0,0.0]
[1776570067188,66.37,75613.58,0.0,0.0,0.0,0.0]
[1776570069803,66.37,75612.77,0.0,0.0,0.0,0.0]
[1776570070208,66.37,75610.8,0.0,0.0,0.0,0.0]
[1776570075242,66.37,75610.74,0.0,0.0,0.0,0.0]
[1776570081738,66.37,75610.91,0.0,0.0,0.0,0.0]
[1776570086318,66.37,75603.35,0.0,0.0,0.0,0.0]
[1776570091808,66.37,75600.77,0.0,0.0,0.0,0.0]
[1776570098403,66.37,75600.27,0.0,0.0,0.0,0.0]
[1776570103438,66.37,75596.96,0.0,0.0,0.0,0.0]
[1776570108472,66.37,75597.4,0.0,0.0,0.0,0.0]
[1776570115521,66.37,75597.79,0.0,0.0,0.0,0.0]
[1776570120560,66.37,75597.59,0.0,0.0,0.0,0.0]
[1776570132089,66.37,75598.01,0.0,0.0,0.0,0.0]
[1776570137680,66.37,75594.23,0.0,0.0,0.0,0.0]
[1776570142713,66.37,75595.91,0.0,0.0,0.0,0.0]
[1776570152237,66.37,75596.75,0.0,0.0,0.0,0.0]
[1776570157819,66.37,75595.94,0.0,0.0,0.0,0.0]
[1776570163862,66.37,75595.51,0.0,0.0,0.0,0.0]
[1776570168897,66.37,75595.98,0.0,0.0,0.0,0.0]
[1776570173935,66.37,75596.33,0.0,0.0,0.0,0.0]
[1776570179980,66.37,75597.19,0.0,0.0,0.0,0.0]
[1776570186023,66.37,75600.69,0.0,0.0,0.0,0.0]
[1776570193077,66.37,75600.49,0.0,0.0,0.0,0.0]
[1776570198108,66.37,75599.52,0.0,0.0,0.0,0.0]
[1776570206165,66.37,75599.68,0.0,0.0,0.0,0.0]
[1776570212208,66.37,75599.24,0.0,0.0,0.0,0.0]
[1776570217241,66.37,75599.1,0.0,0.0,0.0,0.0]
[1776570222276,66.37,75601.7,0.0,0.0,0.0,0.0]
[1776570224291,66.37,75606.56,0.0,0.0,0.0,0.0]
[1776570229325,66.37,75607.63,0.0,0.0,0.0,0.0]
[1776570234361,66.37,75609.3,0.0,0.0,0.0,0.0]
[1776570240402,66.37,75609.57,0.0,0.0,0.0,0.0]
[1776570243423,66.37,75619.49,0.0,0.0,0.0,0.0]
[1776570244431,66.37,75625.22,0.0,0.0,0.0,0.0]
[1776570247902,66.37,75633.29,0.0,0.0,0.0,0.0]
[1776570253493,66.37,75634.82,0.0,0.0,0.0,0.0]
[1776570258530,66.37,75635.84,0.0,0.0,0.0,0.0]
[1776570263565,66.37,75637.11,0.0,0.0,0.0,0.0]
[1776570268061,66.37,75631.0,0.0,0.0,0.0,0.0]
[1776570271620,66.37,75630.5,0.0,0.0,0.0,0.0]
[1776570276656,66.37,75628.58,0.0,0.0,0.0,0.0]
[1776570281690,66.37,75624.15,0.0,0.0,0.0,0.0]
[1776570286725,66.37,75623.75,0.0,0.0,0.0,0.0]
[1776570292770,66.37,75623.89,0.0,0.0,0.0,0.0]
[1776570298271,66.37,75629.79,0.0,0.0,0.0,0.0]
[1776570302839,66.37,75635.89,0.0,0.0,0.0,0.0]
[1776570308341,66.37,75637.74,0.0,0.0,0.0,0.0]
[1776570314923,66.37,75638.45,0.0,0.0,0.0,0.0]
[1776570319960,66.37,75639.62,0.0,0.0,0.0,0.0]
[1776570324993,66.37,75637.78,0.0,0.0,0.0,0.0]
[1776570330030,66.37,75635.73,0.0,0.0,0.0,0.0]
[1776570331038,66.37,75635.53,0.0,0.0,0.0,0.0]
[1776570338551,66.37,75635.03,0.0,0.0,0.0,0.0]
[1776570345132,66.37,75635.03,0.0,0.0,0.0,0.0]
[1776570350170,66.37,75633.84,0.0,0.0,0.0,0.0]
[1776570355208,66.37,75632.95,0.0,0.0,0.0,0.0]
[1776570361248,66.37,75633.44,0.0,0.0,0.0,0.0]
[1776570368297,66.37,75633.45,0.0,0.0,0.0,0.0]
[1776570373331,66.37,75637.36,0.0,0.0,0.0,0.0]
[1776570376353,66.37,75642.3,0.0,0.0,0.0,0.0]
[1776570381390,66.37,75644.66,0.0,0.0,0.0,0.0]
[1776570386423,66.37,75646.92,0.0,0.0,0.0,0.0]
[1776570391458,66.37,75650.27,0.0,0.0,0.0,0.0]
[1776570396494,66.37,75653.13,0.0,0.0,0.0,0.0]
[1776570401527,66.37,75653.2,0.0,0.0,0.0,0.0]
[1776570407572,66.37,75652.85,0.0,0.0,0.0,0.0]
[1776570412605,66.37,75649.25,0.0,0.0,0.0,0.0]
[1776570417641,66.37,75652.43,0.0,0.0,0.0,0.0]
[1776570422675,66.37,75655.93,0.0,0.0,0.0,0.0]
[1776570427719,66.37,75657.14,0.0,0.0,0.0,0.0]
[1776570432760,66.37,75654.15,0.0,0.0,0.0,0.0]
[1776570437796,66.37,75649.61,0.0,0.0,0.0,0.0]
[1776570442830,66.37,75649.99,0.0,0.0,0.0,0.0]
[1776570449328,66.37,75649.65,0.0,0.0,0.0,0.0]
[1776570452900,66.37,75649.65,0.0,0.0,0.0,0.0]
[1776570457934,66.37,75651.79,0.0,0.0,0.0,0.0]
[1776570462970,66.37,75654.44,0.0,0.0,0.0,0.0]
[1776570468008,66.37,75657.61,0.0,0.0,0.0,0.0]
[1776570473040,66.37,75661.26,0.0,0.0,0.0,0.0]
[1776570478075,66.37,75663.42,0.0,0.0,0.0,0.0]
[1776570483111,66.37,75662.47,0.0,0.0,0.0,0.0]
[1776570488147,66.37,75661.74,0.0,0.0,0.0,0.0]
[1776570494188,66.37,75660.77,0.0,0.0,0.0,0.0]
[1776570497209,66.37,75655.57,0.0,0.0,0.0,0.0]
[1776570501238,66.37,75650.76,0.0,0.0,0.0,0.0]
[1776570509293,66.37,75649.92,0.0,0.0,0.0,0.0]
[1776570511310,66.37,75650.06,0.0,0.0,0.0,0.0]
[1776570519363,66.37,75650.07,0.0,0.0,0.0,0.0]
[1776570526413,66.37,75650.14,0.0,0.0,0.0,0.0]
[1776570531450,66.37,75654.0,0.0,0.0,0.0,0.0]
[1776570536482,66.37,75654.13,0.0,0.0,0.0,0.0]
[1776570541521,66.37,75654.82,0.0,0.0,0.0,0.0]
[1776570546553,66.37,75655.36,0.0,0.0,0.0,0.0]
[1776570552595,66.37,75654.95,0.0,0.0,0.0,0.0]
[1776570557631,66.37,75654.18,0.0,0.0,0.0,0.0]
[1776570563672,66.37,75654.11,0.0,0.0,0.0,0.0]
[1776570568709,66.37,75660.33,0.0,0.0,0.0,0.0]
[1776570571729,66.37,75664.02,0.0,0.0,0.0,0.0]
[1776570578778,66.37,75664.31,0.0,0.0,0.0,0.0]
[1776570583818,66.37,75666.89,0.0,0.0,0.0,0.0]
[1776570588847,66.37,75668.38,0.0,0.0,0.0,0.0]
[1776570593883,66.37,75669.27,0.0,0.0,0.0,0.0]
[1776570598917,66.37,75669.21,0.0,0.0,0.0,0.0]
[1776570603954,66.37,75669.48,0.0,0.0,0.0,0.0]
[1776570608990,66.37,75669.47,0.0,0.0,0.0,0.0]
[1776570615032,66.37,75669.78,0.0,0.0,0.0,0.0]
[1776570620523,66.37,75671.09,0.0,0.0,0.0,0.0]
[1776570626109,66.37,75671.09,0.0,0.0,0.0,0.0]
[1776570631145,66.37,75671.76,0.0,0.0,0.0,0.0]
[1776570637188,66.37,75673.72,0.0,0.0,0.0,0.0]
[1776570642223,66.37,75673.31,0.0,0.0,0.0,0.0]
[1776570647257,66.37,75673.51,0.0,0.0,0.0,0.0]
[1776570652291,66.37,75674.26,0.0,0.0,0.0,0.0]
[1776570657328,66.37,75674.51,0.0,0.0,0.0,0.0]
[1776570665386,66.37,75677.76,0.0,0.0,0.0,0.0]
[1776570671430,66.37,75677.9,0.0,0.0,0.0,0.0]
[1776570677484,66.37,75677.43,0.0,0.0,0.0,0.0]
[1776570682514,66.37,75669.54,0.0,0.0,0.0,0.0]
[1776570687549,66.37,75661.25,0.0,0.0,0.0,0.0]
[1776570691577,66.37,75659.07,0.0,0.0,0.0,0.0]
[1776570696611,66.37,75660.54,0.0,0.0,0.0,0.0]
[1776570701648,66.37,75664.58,0.0,0.0,0.0,0.0]
[1776570706682,66.37,75666.28,0.0,0.0,0.0,0.0]
[1776570712724,66.37,75665.78,0.0,0.0,0.0,0.0]
[1776570718767,66.37,75666.07,0.0,0.0,0.0,0.0]
[1776570721803,66.37,75659.65,0.0,0.0,0.0,0.0]
[1776570722798,66.37,75653.41,0.0,0.0,0.0,0.0]
[1776570727832,66.37,75653.21,0.0,0.0,0.0,0.0]
[1776570732866,66.37,75650.16,0.0,0.0,0.0,0.0]
[1776570737900,66.37,75649.64,0.0,0.0,0.0,0.0]
[1776570742939,66.37,75648.72,0.0,0.0,0.0,0.0]
[1776570746966,66.37,75653.66,0.0,0.0,0.0,0.0]
[1776570748980,66.37,75658.46,0.0,0.0,0.0,0.0]
[1776570751441,66.37,75658.32,0.0,0.0,0.0,0.0]
[1776570756028,66.37,75653.2,0.0,0.0,0.0,0.0]
[1776570761512,66.37,75650.22,0.0,0.0,0.0,0.0]
[1776570767107,66.37,75649.18,0.0,0.0,0.0,0.0]
[1776570773150,66.37,75648.42,0.0,0.0,0.0,0.0]
[1776570778184,66.37,75642.88,0.0,0.0,0.0,0.0]
[1776570784227,66.37,75642.52,0.0,0.0,0.0,0.0]
[1776570789261,66.37,75646.79,0.0,0.0,0.0,0.0]
[1776570794297,66.37,75648.66,0.0,0.0,0.0,0.0]
[1776570799335,66.37,75648.36,0.0,0.0,0.0,0.0]
[1776570804370,66.37,75645.55,0.0,0.0,0.0,0.0]
[1776570809405,66.37,75645.75,0.0,0.0,0.0,0.0]
[1776570811868,66.37,75645.94,0.0,0.0,0.0,0.0]
[1776570817466,66.37,75645.59,0.0,0.0,0.0,0.0]
[1776570822498,66.37,75645.07,0.0,0.0,0.0,0.0]
[1776570828539,66.37,75644.88,0.0,0.0,0.0,0.0]
[1776570833573,66.37,75647.73,0.0,0.0,0.0,0.0]
[1776570838613,66.37,75650.81,0.0,0.0,0.0,0.0]
[1776570843646,66.37,75651.08,0.0,0.0,0.0,0.0]
[1776570848680,66.37,75652.59,0.0,0.0,0.0,0.0]
[1776570854722,66.37,75654.12,0.0,0.0,0.0,0.0]
[1776570859757,66.37,75654.79,0.0,0.0,0.0,0.0]
[1776570865799,66.37,75654.6,0.0,0.0,0.0,0.0]
[1776570871842,66.37,75655.81,0.0,0.0,0.0,0.0]
[1776570876877,66.37,75656.77,0.0,0.0,0.0,0.0]
[1776570881911,66.37,75657.14,0.0,0.0,0.0,0.0]
[1776570886946,66.37,75657.75,0.0,0.0,0.0,0.0]
[1776570891981,66.37,75658.06,0.0,0.0,0.0,0.0]
[1776570897016,66.37,75659.55,0.0,0.0,0.0,0.0]
[1776570902051,66.37,75660.62,0.0,0.0,0.0,0.0]
[1776570907085,66.37,75661.69,0.0,0.0,0.0,0.0]
[1776570912120,66.37,75661.9,0.0,0.0,0.0,0.0]
[1776570918165,66.37,75659.04,0.0,0.0,0.0,0.0]
[1776570923646,66.37,75657.22,0.0,0.0,0.0,0.0]
[1776570927227,66.37,75650.36,0.0,0.0,0.0,0.0]
[1776570929241,66.37,75644.98,0.0,0.0,0.0,0.0]
[1776570931353,66.37,75644.06,0.0,0.0,0.0,0.0]
[1776570931411,66.37,75643.27,0.0,0.0,0.0,0.0]
[1776570932718,66.37,75643.27,0.0,0.0,0.0,0.0]
[1776570932811,66.37,75642.82,0.0,0.0,0.0,0.0]
[1776570938303,66.37,75640.9,0.0,0.0,0.0,0.0]
[1776570943786,66.37,75629.93,0.0,0.0,0.0,0.0]
[1776570952401,66.37,75629.71,0.0,0.0,0.0,0.0]
[1776570957435,66.37,75628.57,0.0,0.0,0.0,0.0]
[1776570962471,66.37,75627.96,0.0,0.0,0.0,0.0]
[1776570973996,66.37,75624.54,0.0,0.0,0.0,0.0]
[1776570979590,66.37,75624.02,0.0,0.0,0.0,0.0]
[1776570990663,66.37,75624.24,0.0,0.0,0.0,0.0]
[1776570991674,66.37,75624.98,0.0,0.0,0.0,0.0]
[1776570996710,66.37,75626.55,0.0,0.0,0.0,0.0]
[1776571001745,66.37,75625.95,0.0,0.0,0.0,0.0]
[1776571003759,66.37,75617.88,0.0,0.0,0.0,0.0]
[1776571006780,66.37,75610.73,0.0,0.0,0.0,0.0]
[1776571011816,66.37,75610.81,0.0,0.0,0.0,0.0]
[1776571015185,66.37,75611.42,0.0,0.0,0.0,0.0]
[1776571015269,66.37,75611.78,0.0,0.0,0.0,0.0]
[1776571022891,66.37,75613.13,0.0,0.0,0.0,0.0]
[1776571028933,66.37,75615.5,0.0,0.0,0.0,0.0]
[1776571033968,66.37,75616.13,0.0,0.0,0.0,0.0]
[1776571040013,66.37,75616.38,0.0,0.0,0.0,0.0]
[1776571048068,66.37,75616.24,0.0,0.0,0.0,0.0]
[1776571053111,66.37,75590.89,0.0,0.0,0.0,0.0]
[1776571058146,66.37,75585.2,0.0,0.0,0.0,0.0]
[1776571062177,66.37,75543.78,0.0,0.0,0.0,0.0]
[1776571067212,66.37,75544.71,0.0,0.0,0.0,0.0]
[1776571072247,66.37,75546.88,0.0,0.0,0.0,0.0]
[1776571077281,66.37,75551.32,0.0,0.0,0.0,0.0]
[1776571083762,66.37,75551.78,0.0,0.0,0.0,0.0]
[1776571089366,66.37,75553.95,0.0,0.0,0.0,0.0]
[1776571099437,66.37,75556.53,0.0,0.0,0.0,0.0]
[1776571104471,66.37,75552.01,0.0,0.0,0.0,0.0]
[1776571109506,66.37,75552.49,0.0,0.0,0.0,0.0]
[1776571114542,66.37,75552.26,0.0,0.0,0.0,0.0]
[1776571120585,66.37,75551.41,0.0,0.0,0.0,0.0]
[1776571127634,66.37,75550.93,0.0,0.0,0.0,0.0]
[1776571132669,66.37,75551.28,0.0,0.0,0.0,0.0]
[1776571137704,66.37,75552.05,0.0,0.0,0.0,0.0]
[1776571142738,66.37,75552.57,0.0,0.0,0.0,0.0]
[1776571147774,66.37,75552.04,0.0,0.0,0.0,0.0]
[1776571152809,66.37,75551.78,0.0,0.0,0.0,0.0]
[1776571160866,66.37,75551.49,0.0,0.0,0.0,0.0]
[1776571165900,66.37,75550.54,0.0,0.0,0.0,0.0]
[1776571171942,66.37,75551.14,0.0,0.0,0.0,0.0]
[1776571176978,66.37,75553.02,0.0,0.0,0.0,0.0]
[1776571182014,66.37,75553.78,0.0,0.0,0.0,0.0]
[1776571187046,66.37,75553.56,0.0,0.0,0.0,0.0]
[1776571193089,66.37,75552.63,0.0,0.0,0.0,0.0]
[1776571198123,66.37,75551.5,0.0,0.0,0.0,0.0]
[1776571203158,66.37,75550.51,0.0,0.0,0.0,0.0]
[1776571208198,66.37,75558.9,0.0,0.0,0.0,0.0]
[1776571214238,66.37,75560.01,0.0,0.0,0.0,0.0]
[1776571219274,66.37,75566.72,0.0,0.0,0.0,0.0]
[1776571224310,66.37,75571.8,0.0,0.0,0.0,0.0]
[1776571229343,66.37,75572.64,0.0,0.0,0.0,0.0]
[1776571234379,66.37,75571.15,0.0,0.0,0.0,0.0]
[1776571239412,66.37,75573.24,0.0,0.0,0.0,0.0]
[1776571244447,66.37,75573.41,0.0,0.0,0.0,0.0]
[1776571249483,66.37,75578.55,0.0,0.0,0.0,0.0]
[1776571254953,66.37,75578.76,0.0,0.0,0.0,0.0]
[1776571260563,66.37,75585.92,0.0,0.0,0.0,0.0]
[1776571265594,66.37,75591.05,0.0,0.0,0.0,0.0]
[1776571271657,66.37,75592.0,0.0,0.0,0.0,0.0]
[1776571276676,66.37,75589.09,0.0,0.0,0.0,0.0]
[1776571281713,66.37,75588.17,0.0,0.0,0.0,0.0]
[1776571286747,66.37,75584.49,0.0,0.0,0.0,0.0]
[1776571291784,66.37,75582.65,0.0,0.0,0.0,0.0]
[1776571296822,66.37,75581.98,0.0,0.0,0.0,0.0]
[1776571301858,66.37,75581.68,0.0,0.0,0.0,0.0]
[1776571306892,66.37,75581.59,0.0,0.0,0.0,0.0]
[1776571311930,66.37,75590.55,0.0,0.0,0.0,0.0]
[1776571316961,66.37,75587.91,0.0,0.0,0.0,0.0]
[1776571321997,66.37,75591.6,0.0,0.0,0.0,0.0]
[1776571327032,66.37,75590.94,0.0,0.0,0.0,0.0]
[1776571332067,66.37,75587.03,0.0,0.0,0.0,0.0]
[1776571338110,66.37,75585.82,0.0,0.0,0.0,0.0]
[1776571345159,66.37,75581.92,0.0,0.0,0.0,0.0]
[1776571350194,66.37,75580.88,0.0,0.0,0.0,0.0]
[1776571355229,66.37,75582.2,0.0,0.0,0.0,0.0]
[1776571360264,66.37,75588.96,0.0,0.0,0.0,0.0]
[1776571361226,66.37,75588.96,0.0,0.0,0.0,0.0]
[1776571361280,66.37,75589.18,0.0,0.0,0.0,0.0]
[1776571366307,66.37,75589.75,0.0,0.0,0.0,0.0]
[1776571371341,66.37,75589.45,0.0,0.0,0.0,0.0]
[1776571376380,66.37,75590.74,0.0,0.0,0.0,0.0]
[1776571381411,66.37,75593.9,0.0,0.0,0.0,0.0]
[1776571386454,66.37,75594.57,0.0,0.0,0.0,0.0]
[1776571392495,66.37,75598.29,0.0,0.0,0.0,0.0]
[1776571397529,66.37,75597.75,0.0,0.0,0.0,0.0]
[1776571402565,66.37,75597.77,0.0,0.0,0.0,0.0]
[1776571407600,66.37,75596.78,0.0,0.0,0.0,0.0]
[1776571412642,66.37,75596.89,0.0,0.0,0.0,0.0]
[1776571417677,66.37,75599.49,0.0,0.0,0.0,0.0]
[1776571419691,66.37,75604.2,0.0,0.0,0.0,0.0]
[1776571426157,66.37,75603.2,0.0,0.0,0.0,0.0]
[1776571432783,66.37,75603.86,0.0,0.0,0.0,0.0]
[1776571437817,66.37,75604.07,0.0,0.0,0.0,0.0]
[1776571443858,66.37,75601.35,0.0,0.0,0.0,0.0]
[1776571451915,66.37,75602.98,0.0,0.0,0.0,0.0]
[1776571456956,66.37,75604.56,0.0,0.0,0.0,0.0]
[1776571458964,66.37,75613.34,0.0,0.0,0.0,0.0]
[1776571463998,66.37,75618.32,0.0,0.0,0.0,0.0]
[1776571469034,66.37,75620.04,0.0,0.0,0.0,0.0]
[1776571471048,66.37,75620.39,0.0,0.0,0.0,0.0]
[1776571473061,66.37,75625.49,0.0,0.0,0.0,0.0]
[1776571478096,66.37,75626.27,0.0,0.0,0.0,0.0]
[1776571484139,66.37,75628.18,0.0,0.0,0.0,0.0]
[1776571490181,66.37,75626.73,0.0,0.0,0.0,0.0]
[1776571495216,66.37,75622.48,0.0,0.0,0.0,0.0]
[1776571500258,66.37,75626.12,0.0,0.0,0.0,0.0]
[1776571505290,66.37,75628.34,0.0,0.0,0.0,0.0]
[1776571510325,66.37,75629.54,0.0,0.0,0.0,0.0]
[1776571515360,66.37,75631.7,0.0,0.0,0.0,0.0]
[1776571520401,66.37,75631.73,0.0,0.0,0.0,0.0]
[1776571526442,66.37,75632.83,0.0,0.0,0.0,0.0]
[1776571531478,66.37,75633.96,0.0,0.0,0.0,0.0]
[1776571536513,66.37,75635.15,0.0,0.0,0.0,0.0]
[1776571541549,66.37,75634.52,0.0,0.0,0.0,0.0]
[1776571546588,66.37,75634.28,0.0,0.0,0.0,0.0]
[1776571549621,66.37,75640.13,0.0,0.0,0.0,0.0]
[1776571556664,66.37,75641.05,0.0,0.0,0.0,0.0]
[1776571561701,66.37,75640.17,0.0,0.0,0.0,0.0]
[1776571566733,66.37,75639.23,0.0,0.0,0.0,0.0]
[1776571572775,66.37,75639.1,0.0,0.0,0.0,0.0]
[1776571580832,66.37,75639.78,0.0,0.0,0.0,0.0]
[1776571585867,66.37,75638.52,0.0,0.0,0.0,0.0]
[1776571591909,66.37,75638.29,0.0,0.0,0.0,0.0]
[1776571597368,66.37,75637.97,0.0,0.0,0.0,0.0]
[1776571602986,66.37,75638.5,0.0,0.0,0.0,0.0]
[1776571612054,66.37,75638.75,0.0,0.0,0.0,0.0]
[1776571617508,66.37,75638.41,0.0,0.0,0.0,0.0]
[1776571623133,66.37,75638.44,0.0,0.0,0.0,0.0]
[1776571626154,66.37,75645.98,0.0,0.0,0.0,0.0]
[1776571627578,66.37,75657.99,0.0,0.0,0.0,0.0]
[1776571633203,66.37,75652.6,0.0,0.0,0.0,0.0]
[1776571638242,66.37,75650.94,0.0,0.0,0.0,0.0]
[1776571644283,66.37,75650.23,0.0,0.0,0.0,0.0]
[1776571650328,66.37,75649.26,0.0,0.0,0.0,0.0]
[1776571652339,66.37,75649.08,0.0,0.0,0.0,0.0]
[1776571657791,66.37,75648.4,0.0,0.0,0.0,0.0]
[1776571663416,66.37,75647.7,0.0,0.0,0.0,0.0]
[1776571669459,66.37,75647.52,0.0,0.0,0.0,0.0]
[1776571674494,66.37,75648.59,0.0,0.0,0.0,0.0]
[1776571685567,66.37,75648.23,0.0,0.0,0.0,0.0]
[1776571695641,66.37,75648.47,0.0,0.0,0.0,0.0]
[1776571701686,66.37,75648.78,0.0,0.0,0.0,0.0]
[1776571706722,66.37,75651.89,0.0,0.0,0.0,0.0]
[1776571712775,66.37,75655.9,0.0,0.0,0.0,0.0]
[1776571717810,66.37,75660.91,0.0,0.0,0.0,0.0]
[1776571722844,66.37,75662.79,0.0,0.0,0.0,0.0]
[1776571727884,66.37,75664.44,0.0,0.0,0.0,0.0]
[1776571732914,66.37,75666.51,0.0,0.0,0.0,0.0]
[1776571737968,66.37,75669.29,0.0,0.0,0.0,0.0]
[1776571743003,66.37,75671.47,0.0,0.0,0.0,0.0]
[1776571748039,66.37,75668.64,0.0,0.0,0.0,0.0]
[1776571753073,66.37,75667.35,0.0,0.0,0.0,0.0]
[1776571758110,66.37,75668.85,0.0,0.0,0.0,0.0]
[1776571763143,66.37,75670.01,0.0,0.0,0.0,0.0]
[1776571768565,66.37,75671.67,0.0,0.0,0.0,0.0]
[1776571776234,66.37,75672.26,0.0,0.0,0.0,0.0]
[1776571782277,66.37,75674.2,0.0,0.0,0.0,0.0]
[1776571785297,66.37,75668.19,0.0,0.0,0.0,0.0]
[1776571786304,66.37,75659.26,0.0,0.0,0.0,0.0]
[1776571791339,66.37,75657.76,0.0,0.0,0.0,0.0]
[1776571797381,66.37,75657.77,0.0,0.0,0.0,0.0]
[1776571802417,66.37,75659.45,0.0,0.0,0.0,0.0]
[1776571807877,66.37,75660.19,0.0,0.0,0.0,0.0]
[1776571807936,66.37,75660.32,0.0,0.0,0.0,0.0]
[1776571809160,66.37,75660.32,0.0,0.0,0.0,0.0]
[1776571809217,66.37,75660.32,0.0,0.0,0.0,0.0]
[1776571812487,66.37,75668.52,0.0,0.0,0.0,0.0]
[1776571813499,66.37,75675.35,0.0,0.0,0.0,0.0]
[1776571814501,66.37,75680.61,0.0,0.0,0.0,0.0]
[1776571815510,66.37,75685.48,0.0,0.0,0.0,0.0]
[1776571820543,66.37,75689.32,0.0,0.0,0.0,0.0]
[1776571827591,66.37,75687.48,0.0,0.0,0.0,0.0]
[1776571828989,66.37,75698.7,0.0,0.0,0.0,0.0]
[1776571831620,66.37,75701.93,0.0,0.0,0.0,0.0]
[1776571836655,66.37,75699.63,0.0,0.0,0.0,0.0]
[1776571838400,66.37,75699.51,0.0,0.0,0.0,0.0]
[1776571839069,66.37,75699.2,0.0,0.0,0.0,0.0]
[1776571839876,66.37,75699.2,0.0,0.0,0.0,0.0]
[1776571839888,66.37,75699.44,0.0,0.0,0.0,0.0]
[1776571843704,66.37,75693.81,0.0,0.0,0.0,0.0]
[1776571844712,66.37,75687.35,0.0,0.0,0.0,0.0]
[1776571850761,66.37,75683.9,0.0,0.0,0.0,0.0]
[1776571857801,66.37,75684.38,0.0,0.0,0.0,0.0]
[1776571861832,66.37,75689.15,0.0,0.0,0.0,0.0]
[1776571863844,66.37,75694.24,0.0,0.0,0.0,0.0]
[1776571866869,66.37,75703.44,0.0,0.0,0.0,0.0]
[1776571867873,66.37,75710.41,0.0,0.0,0.0,0.0]
[1776571872912,66.37,75710.16,0.0,0.0,0.0,0.0]
[1776571875930,66.37,75715.98,0.0,0.0,0.0,0.0]
[1776571880964,66.37,75719.2,0.0,0.0,0.0,0.0]
[1776571882983,66.37,75724.25,0.0,0.0,0.0,0.0]
[1776571888014,66.37,75722.51,0.0,0.0,0.0,0.0]
[1776571891036,66.37,75723.33,0.0,0.0,0.0,0.0]
[1776571896073,66.37,75724.83,0.0,0.0,0.0,0.0]
[1776571901107,66.37,75727.23,0.0,0.0,0.0,0.0]
[1776571906143,66.37,75729.56,0.0,0.0,0.0,0.0]
[1776571911177,66.37,75732.21,0.0,0.0,0.0,0.0]
[1776571916212,66.37,75729.99,0.0,0.0,0.0,0.0]
[1776571921253,66.37,75731.23,0.0,0.0,0.0,0.0]
[1776571926288,66.37,75732.66,0.0,0.0,0.0,0.0]
[1776571931323,66.37,75730.75,0.0,0.0,0.0,0.0]
[1776571936359,66.37,75731.1,0.0,0.0,0.0,0.0]
[1776571941415,66.37,75735.41,0.0,0.0,0.0,0.0]
[1776571942407,66.37,75743.54,0.0,0.0,0.0,0.0]
[1776571944422,66.37,75751.21,0.0,0.0,0.0,0.0]
[1776571946442,66.37,75746.06,0.0,0.0,0.0,0.0]
[1776571951470,66.37,75748.82,0.0,0.0,0.0,0.0]
[1776571956506,66.37,75748.94,0.0,0.0,0.0,0.0]
[1776571961540,66.37,75752.92,0.0,0.0,0.0,0.0]
[1776571967582,66.37,75752.7,0.0,0.0,0.0,0.0]
[1776571972617,66.37,75753.81,0.0,0.0,0.0,0.0]
[1776571977652,66.37,75752.54,0.0,0.0,0.0,0.0]
[1776571982687,66.37,75754.04,0.0,0.0,0.0,0.0]
[1776571984700,66.37,75759.2,0.0,0.0,0.0,0.0]
[1776571990132,66.37,75760.37,0.0,0.0,0.0,0.0]
[1776571996785,66.37,75758.76,0.0,0.0,0.0,0.0]
[1776572001821,66.37,75759.14,0.0,0.0,0.0,0.0]
[1776572006856,66.37,75760.05,0.0,0.0,0.0,0.0]
[1776572011890,66.37,75759.92,0.0,0.0,0.0,0.0]
[1776572016926,66.37,75763.25,0.0,0.0,0.0,0.0]
[1776572021962,66.37,75763.84,0.0,0.0,0.0,0.0]
[1776572026997,66.37,75762.51,0.0,0.0,0.0,0.0]
[1776572032032,66.37,75763.14,0.0,0.0,0.0,0.0]
[1776572037066,66.37,75763.96,0.0,0.0,0.0,0.0]
[1776572042101,66.37,75764.52,0.0,0.0,0.0,0.0]
[1776572048143,66.37,75766.3,0.0,0.0,0.0,0.0]
[1776572053178,66.37,75765.45,0.0,0.0,0.0,0.0]
[1776572060635,66.37,75765.04,0.0,0.0,0.0,0.0]
[1776572066270,66.37,75761.95,0.0,0.0,0.0,0.0]
[1776572071308,66.37,75762.11,0.0,0.0,0.0,0.0]
[1776572076343,66.37,75761.67,0.0,0.0,0.0,0.0]
[1776572081378,66.37,75759.65,0.0,0.0,0.0,0.0]
[1776572086414,66.37,75757.81,0.0,0.0,0.0,0.0]
[1776572088427,66.37,75750.86,0.0,0.0,0.0,0.0]
[1776572090441,66.37,75741.79,0.0,0.0,0.0,0.0]
[1776572092456,66.37,75736.52,0.0,0.0,0.0,0.0]
[1776572094470,66.37,75729.59,0.0,0.0,0.0,0.0]
[1776572100916,66.37,75727.24,0.0,0.0,0.0,0.0]
[1776572107568,66.37,75724.53,0.0,0.0,0.0,0.0]
[1776572114608,66.37,75724.4,0.0,0.0,0.0,0.0]
[1776572121059,66.37,75725.33,0.0,0.0,0.0,0.0]
[1776572131130,66.37,75726.17,0.0,0.0,0.0,0.0]
[1776572136764,66.37,75720.49,0.0,0.0,0.0,0.0]
[1776572144820,66.37,75722.63,0.0,0.0,0.0,0.0]
[1776572149854,66.37,75723.14,0.0,0.0,0.0,0.0]
[1776572154890,66.37,75723.9,0.0,0.0,0.0,0.0]
[1776572161342,66.37,75724.11,0.0,0.0,0.0,0.0]
[1776572162946,66.37,75729.39,0.0,0.0,0.0,0.0]
[1776572164961,66.37,75734.13,0.0,0.0,0.0,0.0]
[1776572166986,66.37,75741.0,0.0,0.0,0.0,0.0]
[1776572171413,66.37,75735.39,0.0,0.0,0.0,0.0]
[1776572178057,66.37,75733.59,0.0,0.0,0.0,0.0]
[1776572183092,66.37,75735.03,0.0,0.0,0.0,0.0]
[1776572188127,66.37,75737.0,0.0,0.0,0.0,0.0]
[1776572191553,66.37,75737.73,0.0,0.0,0.0,0.0]
[1776572196184,66.37,75749.08,0.0,0.0,0.0,0.0]
[1776572201218,66.37,75751.22,0.0,0.0,0.0,0.0]
[1776572206254,66.37,75750.61,0.0,0.0,0.0,0.0]
[1776572211287,66.37,75752.4,0.0,0.0,0.0,0.0]
[1776572216326,66.37,75753.88,0.0,0.0,0.0,0.0]
[1776572221357,66.37,75753.49,0.0,0.0,0.0,0.0]
[1776572226392,66.37,75754.14,0.0,0.0,0.0,0.0]
[1776572229415,66.37,75758.77,0.0,0.0,0.0,0.0]
[1776572234452,66.37,75759.6,0.0,0.0,0.0,0.0]
[1776572239486,66.37,75760.12,0.0,0.0,0.0,0.0]
[1776572244520,66.37,75759.72,0.0,0.0,0.0,0.0]
[1776572249556,66.37,75759.43,0.0,0.0,0.0,0.0]
[1776572251569,66.37,75760.14,0.0,0.0,0.0,0.0]
[1776572256607,66.37,75760.28,0.0,0.0,0.0,0.0]
[1776572261639,66.37,75761.8,0.0,0.0,0.0,0.0]
[1776572266675,66.37,75765.39,0.0,0.0,0.0,0.0]
[1776572272114,66.37,75759.51,0.0,0.0,0.0,0.0]
[1776572277756,66.37,75759.34,0.0,0.0,0.0,0.0]
[1776572282788,66.37,75763.9,0.0,0.0,0.0,0.0]
[1776572283796,66.37,75772.55,0.0,0.0,0.0,0.0]
[1776572284803,66.37,75777.39,0.0,0.0,0.0,0.0]
[1776572286814,66.37,75772.12,0.0,0.0,0.0,0.0]
[1776572289836,66.37,75767.16,0.0,0.0,0.0,0.0]
[1776572290843,66.37,75759.75,0.0,0.0,0.0,0.0]
[1776572292262,66.37,75754.58,0.0,0.0,0.0,0.0]
[1776572293864,66.37,75772.8,0.0,0.0,0.0,0.0]
[1776572294873,66.37,75782.93,0.0,0.0,0.0,0.0]
[1776572296887,66.37,75788.78,0.0,0.0,0.0,0.0]
[1776572300915,66.37,75794.8,0.0,0.0,0.0,0.0]
[1776572302333,66.37,75805.17,0.0,0.0,0.0,0.0]
[1776572304941,66.37,75799.46,0.0,0.0,0.0,0.0]
[1776572306955,66.37,75793.2,0.0,0.0,0.0,0.0]
[1776572310984,66.37,75787.83,0.0,0.0,0.0,0.0]
[1776572312402,66.37,75778.06,0.0,0.0,0.0,0.0]
[1776572319039,66.37,75775.21,0.0,0.0,0.0,0.0]
[1776572330117,66.37,75770.98,0.0,0.0,0.0,0.0]
[1776572331123,66.37,75759.39,0.0,0.0,0.0,0.0]
[1776572336158,66.37,75759.53,0.0,0.0,0.0,0.0]
[1776572341193,66.37,75757.41,0.0,0.0,0.0,0.0]
[1776572346228,66.37,75755.29,0.0,0.0,0.0,0.0]
[1776572351264,66.37,75753.91,0.0,0.0,0.0,0.0]
[1776572357305,66.37,75754.99,0.0,0.0,0.0,0.0]
[1776572362757,66.37,75755.46,0.0,0.0,0.0,0.0]
[1776572368386,66.37,75756.61,0.0,0.0,0.0,0.0]
[1776572371403,66.37,75754.79,0.0,0.0,0.0,0.0]
[1776572376438,66.37,75754.16,0.0,0.0,0.0,0.0]
[1776572381475,66.37,75753.3,0.0,0.0,0.0,0.0]
[1776572388524,66.37,75751.77,0.0,0.0,0.0,0.0]
[1776572396579,66.37,75751.33,0.0,0.0,0.0,0.0]
[1776572403629,66.37,75750.22,0.0,0.0,0.0,0.0]
[1776572405644,66.37,75745.24,0.0,0.0,0.0,0.0]
[1776572411685,66.37,75743.25,0.0,0.0,0.0,0.0]
[1776572414707,66.37,75747.79,0.0,0.0,0.0,0.0]
[1776572420748,66.37,75748.46,0.0,0.0,0.0,0.0]
[1776572427804,66.37,75751.87,0.0,0.0,0.0,0.0]
[1776572430819,66.37,75756.36,0.0,0.0,0.0,0.0]
[1776572431826,66.37,75756.96,0.0,0.0,0.0,0.0]
[1776572436861,66.37,75757.8,0.0,0.0,0.0,0.0]
[1776572443331,66.37,75755.97,0.0,0.0,0.0,0.0]
[1776572443912,66.37,75755.97,0.0,0.0,0.0,0.0]
[1776572445933,66.37,75761.5,0.0,0.0,0.0,0.0]
[1776572450959,66.37,75759.69,0.0,0.0,0.0,0.0]
[1776572457001,66.37,75759.18,0.0,0.0,0.0,0.0]
[1776572463471,66.37,75759.44,0.0,0.0,0.0,0.0]
[1776572469086,66.37,75759.37,0.0,0.0,0.0,0.0]
[1776572474121,66.37,75759.57,0.0,0.0,0.0,0.0]
[1776572481186,66.37,75759.89,0.0,0.0,0.0,0.0]
[1776572493687,66.37,75760.88,0.0,0.0,0.0,0.0]
[1776572499319,66.37,75759.46,0.0,0.0,0.0,0.0]
[1776572510389,66.37,75759.54,0.0,0.0,0.0,0.0]
[1776572515424,66.37,75761.87,0.0,0.0,0.0,0.0]
[1776572523897,66.37,75761.99,0.0,0.0,0.0,0.0]
[1776572529522,66.37,75761.88,0.0,0.0,0.0,0.0]
[1776572539593,66.37,75762.48,0.0,0.0,0.0,0.0]
[1776572544628,66.37,75762.21,0.0,0.0,0.0,0.0]
[1776572547650,66.37,75768.98,0.0,0.0,0.0,0.0]
[1776572549663,66.37,75774.03,0.0,0.0,0.0,0.0]
[1776572551677,66.37,75774.0,0.0,0.0,0.0,0.0]
[1776572556713,66.37,75770.23,0.0,0.0,0.0,0.0]
[1776572564180,66.37,75766.22,0.0,0.0,0.0,0.0]
[1776572569803,66.37,75761.89,0.0,0.0,0.0,0.0]
[1776572574856,66.37,75760.01,0.0,0.0,0.0,0.0]
[1776572581905,66.37,75758.91,0.0,0.0,0.0,0.0]
[1776572594999,66.37,75758.42,0.0,0.0,0.0,0.0]
[1776572603052,66.37,75758.24,0.0,0.0,0.0,0.0]
[1776572608087,66.37,75757.96,0.0,0.0,0.0,0.0]
[1776572613123,66.37,75757.88,0.0,0.0,0.0,0.0]
[1776572620172,66.37,75757.92,0.0,0.0,0.0,0.0]
[1776572627226,66.37,75758.22,0.0,0.0,0.0,0.0]
[1776572632261,66.37,75761.66,0.0,0.0,0.0,0.0]
[1776572637296,66.37,75761.43,0.0,0.0,0.0,0.0]
[1776572640316,66.37,75751.64,0.0,0.0,0.0,0.0]
[1776572641323,66.37,75741.75,0.0,0.0,0.0,0.0]
[1776572647365,66.37,75737.96,0.0,0.0,0.0,0.0]
[1776572650386,66.37,75742.55,0.0,0.0,0.0,0.0]
[1776572655424,66.37,75746.75,0.0,0.0,0.0,0.0]
[1776572660457,66.37,75746.11,0.0,0.0,0.0,0.0]
[1776572665491,66.37,75744.72,0.0,0.0,0.0,0.0]
[1776572671532,66.37,75743.61,0.0,0.0,0.0,0.0]
[1776572676568,66.37,75743.09,0.0,0.0,0.0,0.0]
[1776572681604,66.37,75741.34,0.0,0.0,0.0,0.0]
[1776572686638,66.37,75737.44,0.0,0.0,0.0,0.0]
[1776572695118,66.37,75736.93,0.0,0.0,0.0,0.0]
[1776572700742,66.37,75733.95,0.0,0.0,0.0,0.0]
[1776572705776,66.37,75736.92,0.0,0.0,0.0,0.0]
[1776572710811,66.37,75737.54,0.0,0.0,0.0,0.0]
[1776572715846,66.37,75738.45,0.0,0.0,0.0,0.0]
[1776572725916,66.37,75741.32,0.0,0.0,0.0,0.0]
[1776572730950,66.37,75743.66,0.0,0.0,0.0,0.0]
[1776572733973,66.37,75743.32,0.0,0.0,0.0,0.0]
[1776572743041,66.37,75742.82,0.0,0.0,0.0,0.0]
[1776572747065,66.37,75735.34,0.0,0.0,0.0,0.0]
[1776572751093,66.37,75729.25,0.0,0.0,0.0,0.0]
[1776572757136,66.37,75728.45,0.0,0.0,0.0,0.0]
[1776572763178,66.37,75729.03,0.0,0.0,0.0,0.0]
[1776572766202,66.37,75734.06,0.0,0.0,0.0,0.0]
[1776572770228,66.37,75729.46,0.0,0.0,0.0,0.0]
[1776572775678,66.37,75726.88,0.0,0.0,0.0,0.0]
[1776572778286,66.37,75721.7,0.0,0.0,0.0,0.0]
[1776572784328,66.37,75719.84,0.0,0.0,0.0,0.0]
[1776572789362,66.37,75724.57,0.0,0.0,0.0,0.0]
[1776572792384,66.37,75724.84,0.0,0.0,0.0,0.0]
[1776572797419,66.37,75725.0,0.0,0.0,0.0,0.0]
[1776572803461,66.37,75726.27,0.0,0.0,0.0,0.0]
[1776572808496,66.37,75726.88,0.0,0.0,0.0,0.0]
[1776572814538,66.37,75727.03,0.0,0.0,0.0,0.0]
[1776572815958,66.37,75722.41,0.0,0.0,0.0,0.0]
[1776572821587,66.37,75722.23,0.0,0.0,0.0,0.0]
[1776572827631,66.37,75722.12,0.0,0.0,0.0,0.0]
[1776572832666,66.37,75721.82,0.0,0.0,0.0,0.0]
[1776572838716,66.37,75721.34,0.0,0.0,0.0,0.0]
[1776572843751,66.37,75720.85,0.0,0.0,0.0,0.0]
[1776572850801,66.37,75721.76,0.0,0.0,0.0,0.0]
[1776572856241,66.37,75723.49,0.0,0.0,0.0,0.0]
[1776572861877,66.37,75724.17,0.0,0.0,0.0,0.0]
[1776572866912,66.37,75711.06,0.0,0.0,0.0,0.0]
[1776572867920,66.37,75704.26,0.0,0.0,0.0,0.0]
[1776572868926,66.37,75697.95,0.0,0.0,0.0,0.0]
[1776572873962,66.37,75693.41,0.0,0.0,0.0,0.0]
[1776572878996,66.37,75695.15,0.0,0.0,0.0,0.0]
[1776572884031,66.37,75695.81,0.0,0.0,0.0,0.0]
[1776572890073,66.37,75697.22,0.0,0.0,0.0,0.0]
[1776572896118,66.37,75693.23,0.0,0.0,0.0,0.0]
[1776572902160,66.37,75692.42,0.0,0.0,0.0,0.0]
[1776572908204,66.37,75692.52,0.0,0.0,0.0,0.0]
[1776572911223,66.37,75692.3,0.0,0.0,0.0,0.0]
[1776572913245,66.37,75692.16,0.0,0.0,0.0,0.0]
[1776572913316,66.37,75692.03,0.0,0.0,0.0,0.0]
[1776572916392,66.37,75691.28,0.0,0.0,0.0,0.0]
[1776572916484,66.37,75690.96,0.0,0.0,0.0,0.0]
[1776572923710,66.37,75690.43,0.0,0.0,0.0,0.0]
[1776572933780,66.37,75688.76,0.0,0.0,0.0,0.0]
[1776572939419,66.37,75692.21,0.0,0.0,0.0,0.0]
[1776572943851,66.37,75698.21,0.0,0.0,0.0,0.0]
[1776572945461,66.37,75708.15,0.0,0.0,0.0,0.0]
[1776572949489,66.37,75712.54,0.0,0.0,0.0,0.0]
[1776572954524,66.37,75714.5,0.0,0.0,0.0,0.0]
[1776572959559,66.37,75714.3,0.0,0.0,0.0,0.0]
[1776572964595,66.37,75713.82,0.0,0.0,0.0,0.0]
[1776572969630,66.37,75708.74,0.0,0.0,0.0,0.0]
[1776572971643,66.37,75711.35,0.0,0.0,0.0,0.0]
[1776572977688,66.37,75713.19,0.0,0.0,0.0,0.0]
[1776572982723,66.37,75711.18,0.0,0.0,0.0,0.0]
[1776572994201,66.37,75711.79,0.0,0.0,0.0,0.0]
[1776572999842,66.37,75712.71,0.0,0.0,0.0,0.0]
[1776573005886,66.37,75713.18,0.0,0.0,0.0,0.0]
[1776573010921,66.37,75714.04,0.0,0.0,0.0,0.0]
[1776573014341,66.37,75705.73,0.0,0.0,0.0,0.0]
[1776573019984,66.37,75702.27,0.0,0.0,0.0,0.0]
[1776573025020,66.37,75703.0,0.0,0.0,0.0,0.0]
[1776573030054,66.37,75705.77,0.0,0.0,0.0,0.0]
[1776573031060,66.37,75705.32,0.0,0.0,0.0,0.0]
[1776573035089,66.37,75700.66,0.0,0.0,0.0,0.0]
[1776573037106,66.37,75696.2,0.0,0.0,0.0,0.0]
[1776573042148,66.37,75691.9,0.0,0.0,0.0,0.0]
[1776573047176,66.37,75690.25,0.0,0.0,0.0,0.0]
[1776573053218,66.37,75687.57,0.0,0.0,0.0,0.0]
[1776573058253,66.37,75687.06,0.0,0.0,0.0,0.0]
[1776573063288,66.37,75683.57,0.0,0.0,0.0,0.0]
[1776573065303,66.37,75679.22,0.0,0.0,0.0,0.0]
[1776573066313,66.37,75672.79,0.0,0.0,0.0,0.0]
[1776573071346,66.37,75673.96,0.0,0.0,0.0,0.0]
[1776573076380,66.37,75664.68,0.0,0.0,0.0,0.0]
[1776573078395,66.37,75659.37,0.0,0.0,0.0,0.0]
[1776573083429,66.37,75658.71,0.0,0.0,0.0,0.0]
[1776573084436,66.37,75653.9,0.0,0.0,0.0,0.0]
[1776573089474,66.37,75651.34,0.0,0.0,0.0,0.0]
[1776573091500,66.37,75646.97,0.0,0.0,0.0,0.0]
[1776573092504,66.37,75642.58,0.0,0.0,0.0,0.0]
[1776573094517,66.37,75636.98,0.0,0.0,0.0,0.0]
[1776573097539,66.37,75631.2,0.0,0.0,0.0,0.0]
[1776573102573,66.37,75629.42,0.0,0.0,0.0,0.0]
[1776573107608,66.37,75635.17,0.0,0.0,0.0,0.0]
[1776573112645,66.37,75637.57,0.0,0.0,0.0,0.0]
[1776573117679,66.37,75636.77,0.0,0.0,0.0,0.0]
[1776573122715,66.37,75640.12,0.0,0.0,0.0,0.0]
[1776573127750,66.37,75645.12,0.0,0.0,0.0,0.0]
[1776573131778,66.37,75649.42,0.0,0.0,0.0,0.0]
[1776573137820,66.37,75652.5,0.0,0.0,0.0,0.0]
[1776573141851,66.37,75641.08,0.0,0.0,0.0,0.0]
[1776573142858,66.37,75628.23,0.0,0.0,0.0,0.0]
[1776573147891,66.37,75627.47,0.0,0.0,0.0,0.0]
[1776573151919,66.37,75629.15,0.0,0.0,0.0,0.0]
[1776573152933,66.37,75624.06,0.0,0.0,0.0,0.0]
[1776573153934,66.37,75612.41,0.0,0.0,0.0,0.0]
[1776573155346,66.37,75599.34,0.0,0.0,0.0,0.0]
[1776573160981,66.37,75595.55,0.0,0.0,0.0,0.0]
[1776573166020,66.37,75599.08,0.0,0.0,0.0,0.0]
[1776573171052,66.37,75605.42,0.0,0.0,0.0,0.0]
[1776573174074,66.37,75610.22,0.0,0.0,0.0,0.0]
[1776573179112,66.37,75612.17,0.0,0.0,0.0,0.0]
[1776573185556,66.37,75615.86,0.0,0.0,0.0,0.0]
[1776573191197,66.37,75619.48,0.0,0.0,0.0,0.0]
[1776573196235,66.37,75621.24,0.0,0.0,0.0,0.0]
[1776573202274,66.37,75622.67,0.0,0.0,0.0,0.0]
[1776573204290,66.37,75633.67,0.0,0.0,0.0,0.0]
[1776573205294,66.37,75639.79,0.0,0.0,0.0,0.0]
[1776573210330,66.37,75640.47,0.0,0.0,0.0,0.0]
[1776573211338,66.37,75670.83,0.0,0.0,0.0,0.0]
[1776573212344,66.37,75682.87,0.0,0.0,0.0,0.0]
[1776573216374,66.37,75677.82,0.0,0.0,0.0,0.0]
[1776573221407,66.37,75674.36,0.0,0.0,0.0,0.0]
[1776573223422,66.37,75669.99,0.0,0.0,0.0,0.0]
[1776573228468,66.37,75667.52,0.0,0.0,0.0,0.0]
[1776573233501,66.37,75663.73,0.0,0.0,0.0,0.0]
[1776573238543,66.37,75653.76,0.0,0.0,0.0,0.0]
[1776573239548,66.37,75641.21,0.0,0.0,0.0,0.0]
[1776573244585,66.37,75638.64,0.0,0.0,0.0,0.0]
[1776573249617,66.37,75637.42,0.0,0.0,0.0,0.0]
[1776573253646,66.37,75643.76,0.0,0.0,0.0,0.0]
[1776573258681,66.37,75647.26,0.0,0.0,0.0,0.0]
[1776573263716,66.37,75645.54,0.0,0.0,0.0,0.0]
[1776573269758,66.37,75644.79,0.0,0.0,0.0,0.0]
[1776573271772,66.37,75652.05,0.0,0.0,0.0,0.0]
[1776573272781,66.37,75658.44,0.0,0.0,0.0,0.0]
[1776573274798,66.37,75651.5,0.0,0.0,0.0,0.0]
[1776573276204,66.37,75647.23,0.0,0.0,0.0,0.0]
[1776573283857,66.37,75649.98,0.0,0.0,0.0,0.0]
[1776573286274,66.37,75640.51,0.0,0.0,0.0,0.0]
[1776573291915,66.37,75644.53,0.0,0.0,0.0,0.0]
[1776573296950,66.37,75640.97,0.0,0.0,0.0,0.0]
[1776573301990,66.37,75642.41,0.0,0.0,0.0,0.0]
[1776573307021,66.37,75638.9,0.0,0.0,0.0,0.0]
[1776573310044,66.37,75643.17,0.0,0.0,0.0,0.0]
[1776573315078,66.37,75639.26,0.0,0.0,0.0,0.0]
[1776573320113,66.37,75637.62,0.0,0.0,0.0,0.0]
[1776573325148,66.37,75634.32,0.0,0.0,0.0,0.0]
[1776573330184,66.37,75634.17,0.0,0.0,0.0,0.0]
[1776573332198,66.37,75633.81,0.0,0.0,0.0,0.0]
[1776573337232,66.37,75633.92,0.0,0.0,0.0,0.0]
[1776573343274,66.37,75633.98,0.0,0.0,0.0,0.0]
[1776573348310,66.37,75630.24,0.0,0.0,0.0,0.0]
[1776573355359,66.37,75634.12,0.0,0.0,0.0,0.0]
[1776573360393,66.37,75634.69,0.0,0.0,0.0,0.0]
[1776573365428,66.37,75634.72,0.0,0.0,0.0,0.0]
[1776573371470,66.37,75638.79,0.0,0.0,0.0,0.0]
[1776573375497,66.37,75651.6,0.0,0.0,0.0,0.0]
[1776573376506,66.37,75664.46,0.0,0.0,0.0,0.0]
[1776573377512,66.37,75670.73,0.0,0.0,0.0,0.0]
[1776573379526,66.37,75675.46,0.0,0.0,0.0,0.0]
[1776573384561,66.37,75677.92,0.0,0.0,0.0,0.0]
[1776573389596,66.37,75676.46,0.0,0.0,0.0,0.0]
[1776573391610,66.37,75678.93,0.0,0.0,0.0,0.0]
[1776573394631,66.37,75674.03,0.0,0.0,0.0,0.0]
[1776573397653,66.37,75666.68,0.0,0.0,0.0,0.0]
[1776573399667,66.37,75662.42,0.0,0.0,0.0,0.0]
[1776573404703,66.37,75663.49,0.0,0.0,0.0,0.0]
[1776573409736,66.37,75662.32,0.0,0.0,0.0,0.0]
[1776573414799,66.37,75659.48,0.0,0.0,0.0,0.0]
[1776573419829,66.37,75659.1,0.0,0.0,0.0,0.0]
[1776573423851,66.37,75664.55,0.0,0.0,0.0,0.0]
[1776573428886,66.37,75671.73,0.0,0.0,0.0,0.0]
[1776573434930,66.37,75673.63,0.0,0.0,0.0,0.0]
[1776573435934,66.37,75668.36,0.0,0.0,0.0,0.0]
[1776573437335,66.37,75664.11,0.0,0.0,0.0,0.0]
[1776573442991,66.37,75670.07,0.0,0.0,0.0,0.0]
[1776573448025,66.37,75670.58,0.0,0.0,0.0,0.0]
[1776573452059,66.37,75669.98,0.0,0.0,0.0,0.0]
[1776573458099,66.37,75672.25,0.0,0.0,0.0,0.0]
[1776573463517,66.37,75670.76,0.0,0.0,0.0,0.0]
[1776573469176,66.37,75670.71,0.0,0.0,0.0,0.0]
[1776573474213,66.37,75670.71,0.0,0.0,0.0,0.0]
[1776573476227,66.37,75663.0,0.0,0.0,0.0,0.0]
[1776573482268,66.37,75662.39,0.0,0.0,0.0,0.0]
[1776573487302,66.37,75658.4,0.0,0.0,0.0,0.0]
[1776573492338,66.37,75658.75,0.0,0.0,0.0,0.0]
[1776573499386,66.37,75656.1,0.0,0.0,0.0,0.0]
[1776573501402,66.37,75650.99,0.0,0.0,0.0,0.0]
[1776573506436,66.37,75648.09,0.0,0.0,0.0,0.0]
[1776573508450,66.37,75641.52,0.0,0.0,0.0,0.0]
[1776573511471,66.37,75640.62,0.0,0.0,0.0,0.0]
[1776573516506,66.37,75640.09,0.0,0.0,0.0,0.0]
[1776573518520,66.37,75645.08,0.0,0.0,0.0,0.0]
[1776573523940,66.37,75653.85,0.0,0.0,0.0,0.0]
[1776573531611,66.37,75659.27,0.0,0.0,0.0,0.0]
[1776573538660,66.37,75659.91,0.0,0.0,0.0,0.0]
[1776573543695,66.37,75656.12,0.0,0.0,0.0,0.0]
[1776573548730,66.37,75655.65,0.0,0.0,0.0,0.0]
[1776573554150,66.37,75655.0,0.0,0.0,0.0,0.0]
[1776573559807,66.37,75654.21,0.0,0.0,0.0,0.0]
[1776573564842,66.37,75659.86,0.0,0.0,0.0,0.0]
[1776573569877,66.37,75657.09,0.0,0.0,0.0,0.0]
[1776573571890,66.37,75658.15,0.0,0.0,0.0,0.0]
[1776573576926,66.37,75661.19,0.0,0.0,0.0,0.0]
[1776573584982,66.37,75663.33,0.0,0.0,0.0,0.0]
[1776573590029,66.37,75663.43,0.0,0.0,0.0,0.0]
[1776573591028,66.37,75659.09,0.0,0.0,0.0,0.0]
[1776573594045,66.37,75653.9,0.0,0.0,0.0,0.0]
[1776573599083,66.37,75651.31,0.0,0.0,0.0,0.0]
[1776573604500,66.37,75645.96,0.0,0.0,0.0,0.0]
[1776573606137,66.37,75639.59,0.0,0.0,0.0,0.0]
[1776573609167,66.37,75645.56,0.0,0.0,0.0,0.0]
[1776573610789,66.37,75645.56,0.0,0.0,0.0,0.0]
[1776573610825,66.37,75644.91,0.0,0.0,0.0,0.0]
[1776573612182,66.37,75644.91,0.0,0.0,0.0,0.0]
[1776573612208,66.37,75593.7,0.0,0.0,0.0,0.0]
[1776573613214,66.37,75556.41,0.0,0.0,0.0,0.0]
[1776573614579,66.37,75523.23,0.0,0.0,0.0,0.0]
[1776573616222,66.37,75509.39,0.0,0.0,0.0,0.0]
[1776573617228,66.37,75501.42,0.0,0.0,0.0,0.0]
[1776573622265,66.37,75506.1,0.0,0.0,0.0,0.0]
[1776573623279,66.37,75501.25,0.0,0.0,0.0,0.0]
[1776573628306,66.37,75500.76,0.0,0.0,0.0,0.0]
[1776573631328,66.37,75499.92,0.0,0.0,0.0,0.0]
[1776573632336,66.37,75489.94,0.0,0.0,0.0,0.0]
[1776573633349,66.37,75476.05,0.0,0.0,0.0,0.0]
[1776573634719,66.37,75458.66,0.0,0.0,0.0,0.0]
[1776573636384,66.37,75444.62,0.0,0.0,0.0,0.0]
[1776573637379,66.37,75440.04,0.0,0.0,0.0,0.0]
[1776573640401,66.37,75444.28,0.0,0.0,0.0,0.0]
[1776573641409,66.37,75450.99,0.0,0.0,0.0,0.0]
[1776573642417,66.37,75457.63,0.0,0.0,0.0,0.0]
[1776573647448,66.37,75462.22,0.0,0.0,0.0,0.0]
[1776573650470,66.37,75469.75,0.0,0.0,0.0,0.0]
[1776573652319,66.37,75473.44,0.0,0.0,0.0,0.0]
[1776573652485,66.37,75475.95,0.0,0.0,0.0,0.0]
[1776573657521,66.37,75477.1,0.0,0.0,0.0,0.0]
[1776573662555,66.37,75480.22,0.0,0.0,0.0,0.0]
[1776573667590,66.37,75487.84,0.0,0.0,0.0,0.0]
[1776573672629,66.37,75492.53,0.0,0.0,0.0,0.0]
[1776573677660,66.37,75489.54,0.0,0.0,0.0,0.0]
[1776573682696,66.37,75491.87,0.0,0.0,0.0,0.0]
[1776573687730,66.37,75495.82,0.0,0.0,0.0,0.0]
[1776573692765,66.37,75496.55,0.0,0.0,0.0,0.0]
[1776573698119,66.37,75498.18,0.0,0.0,0.0,0.0]
[1776573698809,66.37,75499.51,0.0,0.0,0.0,0.0]
[1776573701831,66.37,75507.36,0.0,0.0,0.0,0.0]
[1776573702839,66.37,75528.64,0.0,0.0,0.0,0.0]
[1776573703846,66.37,75542.7,0.0,0.0,0.0,0.0]
[1776573708881,66.37,75545.81,0.0,0.0,0.0,0.0]
[1776573713916,66.37,75549.54,0.0,0.0,0.0,0.0]
[1776573714922,66.37,75543.13,0.0,0.0,0.0,0.0]
[1776573715930,66.37,75538.44,0.0,0.0,0.0,0.0]
[1776573720965,66.37,75531.93,0.0,0.0,0.0,0.0]
[1776573721972,66.37,75524.76,0.0,0.0,0.0,0.0]
[1776573724994,66.37,75530.52,0.0,0.0,0.0,0.0]
[1776573727006,66.37,75534.88,0.0,0.0,0.0,0.0]
[1776573729020,66.37,75539.3,0.0,0.0,0.0,0.0]
[1776573734056,66.37,75544.89,0.0,0.0,0.0,0.0]
[1776573736071,66.37,75549.4,0.0,0.0,0.0,0.0]
[1776573741105,66.37,75550.47,0.0,0.0,0.0,0.0]
[1776573745133,66.37,75561.12,0.0,0.0,0.0,0.0]
[1776573750170,66.37,75564.28,0.0,0.0,0.0,0.0]
[1776573751175,66.37,75564.89,0.0,0.0,0.0,0.0]
[1776573756210,66.37,75565.53,0.0,0.0,0.0,0.0]
[1776573758224,66.37,75570.47,0.0,0.0,0.0,0.0]
[1776573763259,66.37,75572.51,0.0,0.0,0.0,0.0]
[1776573768294,66.37,75574.65,0.0,0.0,0.0,0.0]
[1776573773329,66.37,75571.46,0.0,0.0,0.0,0.0]
[1776573778364,66.37,75570.21,0.0,0.0,0.0,0.0]
[1776573783401,66.37,75563.44,0.0,0.0,0.0,0.0]
[1776573785791,66.37,75570.01,0.0,0.0,0.0,0.0]
[1776573787434,66.37,75574.51,0.0,0.0,0.0,0.0]
[1776573792462,66.37,75575.98,0.0,0.0,0.0,0.0]
[1776573797500,66.37,75574.79,0.0,0.0,0.0,0.0]
[1776573803540,66.37,75573.7,0.0,0.0,0.0,0.0]
[1776573808576,66.37,75573.08,0.0,0.0,0.0,0.0]
[1776573811598,66.37,75570.72,0.0,0.0,0.0,0.0]
[1776573817638,66.37,75567.17,0.0,0.0,0.0,0.0]
[1776573822673,66.37,75565.52,0.0,0.0,0.0,0.0]
[1776573827708,66.37,75562.99,0.0,0.0,0.0,0.0]
[1776573829723,66.37,75557.87,0.0,0.0,0.0,0.0]
[1776573834757,66.37,75555.51,0.0,0.0,0.0,0.0]
[1776573839792,66.37,75553.6,0.0,0.0,0.0,0.0]
[1776573844827,66.37,75553.74,0.0,0.0,0.0,0.0]
[1776573850869,66.37,75555.0,0.0,0.0,0.0,0.0]
[1776573856283,66.37,75554.96,0.0,0.0,0.0,0.0]
[1776573861945,66.37,75547.82,0.0,0.0,0.0,0.0]
[1776573866981,66.37,75545.82,0.0,0.0,0.0,0.0]
[1776573873026,66.37,75545.85,0.0,0.0,0.0,0.0]
[1776573878064,66.37,75545.75,0.0,0.0,0.0,0.0]
[1776573883099,66.37,75548.0,0.0,0.0,0.0,0.0]
[1776573888134,66.37,75551.66,0.0,0.0,0.0,0.0]
[1776573893170,66.37,75560.85,0.0,0.0,0.0,0.0]
[1776573894176,66.37,75567.58,0.0,0.0,0.0,0.0]
[1776573899213,66.37,75568.2,0.0,0.0,0.0,0.0]
[1776573900219,66.37,75574.33,0.0,0.0,0.0,0.0]
[1776573905253,66.37,75573.86,0.0,0.0,0.0,0.0]
[1776573910297,66.37,75575.41,0.0,0.0,0.0,0.0]
[1776573915325,66.37,75585.42,0.0,0.0,0.0,0.0]
[1776573916332,66.37,75589.83,0.0,0.0,0.0,0.0]
[1776573920358,66.37,75599.33,0.0,0.0,0.0,0.0]
[1776573923381,66.37,75605.07,0.0,0.0,0.0,0.0]
[1776573926401,66.37,75610.21,0.0,0.0,0.0,0.0]
[1776573930429,66.37,75604.58,0.0,0.0,0.0,0.0]
[1776573932443,66.37,75603.92,0.0,0.0,0.0,0.0]
[1776573937483,66.37,75606.54,0.0,0.0,0.0,0.0]
[1776573940500,66.37,75611.26,0.0,0.0,0.0,0.0]
[1776573941511,66.37,75622.9,0.0,0.0,0.0,0.0]
[1776573942514,66.37,75627.58,0.0,0.0,0.0,0.0]
[1776573946543,66.37,75622.33,0.0,0.0,0.0,0.0]
[1776573949564,66.37,75617.77,0.0,0.0,0.0,0.0]
[1776573954599,66.37,75615.84,0.0,0.0,0.0,0.0]
[1776573960641,66.37,75615.17,0.0,0.0,0.0,0.0]
[1776573963662,66.37,75602.12,0.0,0.0,0.0,0.0]
[1776573964674,66.37,75589.5,0.0,0.0,0.0,0.0]
[1776573969704,66.37,75592.56,0.0,0.0,0.0,0.0]
[1776573973733,66.37,75599.04,0.0,0.0,0.0,0.0]
[1776573978770,66.37,75598.22,0.0,0.0,0.0,0.0]
[1776573982799,66.37,75605.35,0.0,0.0,0.0,0.0]
[1776573987833,66.37,75607.93,0.0,0.0,0.0,0.0]
[1776573991861,66.37,75605.17,0.0,0.0,0.0,0.0]
[1776573997277,66.37,75604.11,0.0,0.0,0.0,0.0]
[1776574002937,66.37,75605.11,0.0,0.0,0.0,0.0]
[1776574006373,66.37,75601.33,0.0,0.0,0.0,0.0]
[1776574006448,66.37,75600.99,0.0,0.0,0.0,0.0]
[1776574012002,66.37,75600.66,0.0,0.0,0.0,0.0]
[1776574013813,66.37,75600.58,0.0,0.0,0.0,0.0]
[1776574013860,66.37,75600.54,0.0,0.0,0.0,0.0]
[1776574019049,66.37,75598.71,0.0,0.0,0.0,0.0]
[1776574022073,66.37,75593.29,0.0,0.0,0.0,0.0]
[1776574024084,66.37,75589.05,0.0,0.0,0.0,0.0]
[1776574026097,66.37,75583.81,0.0,0.0,0.0,0.0]
[1776574029119,66.37,75579.21,0.0,0.0,0.0,0.0]
[1776574032160,66.37,75557.41,0.0,0.0,0.0,0.0]
[1776574033167,66.37,75550.6,0.0,0.0,0.0,0.0]
[1776574038203,66.37,75553.44,0.0,0.0,0.0,0.0]
[1776574043237,66.37,75554.22,0.0,0.0,0.0,0.0]
[1776574047630,66.37,75559.3,0.0,0.0,0.0,0.0]
[1776574053308,66.37,75562.05,0.0,0.0,0.0,0.0]
[1776574058343,66.37,75562.84,0.0,0.0,0.0,0.0]
[1776574063376,66.37,75560.18,0.0,0.0,0.0,0.0]
[1776574067406,66.37,75555.3,0.0,0.0,0.0,0.0]
[1776574069419,66.37,75550.81,0.0,0.0,0.0,0.0]
[1776574071433,66.37,75546.63,0.0,0.0,0.0,0.0]
[1776574076469,66.37,75542.48,0.0,0.0,0.0,0.0]
[1776574081503,66.37,75543.21,0.0,0.0,0.0,0.0]
[1776574084524,66.37,75547.48,0.0,0.0,0.0,0.0]
[1776574086537,66.37,75551.95,0.0,0.0,0.0,0.0]
[1776574092579,66.37,75554.11,0.0,0.0,0.0,0.0]
[1776574094593,66.37,75564.68,0.0,0.0,0.0,0.0]
[1776574095604,66.37,75569.92,0.0,0.0,0.0,0.0]
[1776574098625,66.37,75576.66,0.0,0.0,0.0,0.0]
[1776574103659,66.37,75577.4,0.0,0.0,0.0,0.0]
[1776574108700,66.37,75579.71,0.0,0.0,0.0,0.0]
[1776574109707,66.37,75602.03,0.0,0.0,0.0,0.0]
[1776574110715,66.37,75609.9,0.0,0.0,0.0,0.0]
[1776574111722,66.37,75609.01,0.0,0.0,0.0,0.0]
[1776574116756,66.37,75606.21,0.0,0.0,0.0,0.0]
[1776574121792,66.37,75609.94,0.0,0.0,0.0,0.0]
[1776574126828,66.37,75617.39,0.0,0.0,0.0,0.0]
[1776574128191,66.37,75623.16,0.0,0.0,0.0,0.0]
[1776574132869,66.37,75618.58,0.0,0.0,0.0,0.0]
[1776574138261,66.37,75618.65,0.0,0.0,0.0,0.0]
[1776574141932,66.37,75623.59,0.0,0.0,0.0,0.0]
[1776574146967,66.37,75622.05,0.0,0.0,0.0,0.0]
[1776574152014,66.37,75623.6,0.0,0.0,0.0,0.0]
[1776574153014,66.37,75631.19,0.0,0.0,0.0,0.0]
[1776574156057,66.37,75635.47,0.0,0.0,0.0,0.0]
[1776574157064,66.37,75640.36,0.0,0.0,0.0,0.0]
[1776574162105,66.37,75640.06,0.0,0.0,0.0,0.0]
[1776574167140,66.37,75641.15,0.0,0.0,0.0,0.0]
[1776574171167,66.37,75640.94,0.0,0.0,0.0,0.0]
[1776574176203,66.37,75640.86,0.0,0.0,0.0,0.0]
[1776574177213,66.37,75646.26,0.0,0.0,0.0,0.0]
[1776574180234,66.37,75654.65,0.0,0.0,0.0,0.0]
[1776574181240,66.37,75648.79,0.0,0.0,0.0,0.0]
[1776574186275,66.37,75648.57,0.0,0.0,0.0,0.0]
[1776574187282,66.37,75654.2,0.0,0.0,0.0,0.0]
[1776574190303,66.37,75659.48,0.0,0.0,0.0,0.0]
[1776574191310,66.37,75663.71,0.0,0.0,0.0,0.0]
[1776574196346,66.37,75666.89,0.0,0.0,0.0,0.0]
[1776574200374,66.37,75659.77,0.0,0.0,0.0,0.0]
[1776574205410,66.37,75657.5,0.0,0.0,0.0,0.0]
[1776574210446,66.37,75661.22,0.0,0.0,0.0,0.0]
[1776574215480,66.37,75661.73,0.0,0.0,0.0,0.0]
[1776574220516,66.37,75659.82,0.0,0.0,0.0,0.0]
[1776574224544,66.37,75665.83,0.0,0.0,0.0,0.0]
[1776574229579,66.37,75664.77,0.0,0.0,0.0,0.0]
[1776574231592,66.37,75665.96,0.0,0.0,0.0,0.0]
[1776574236635,66.37,75668.15,0.0,0.0,0.0,0.0]
[1776574242677,66.37,75666.42,0.0,0.0,0.0,0.0]
[1776574247714,66.37,75667.61,0.0,0.0,0.0,0.0]
[1776574252747,66.37,75669.86,0.0,0.0,0.0,0.0]
[1776574255768,66.37,75675.41,0.0,0.0,0.0,0.0]
[1776574260803,66.37,75673.31,0.0,0.0,0.0,0.0]
[1776574265844,66.37,75672.13,0.0,0.0,0.0,0.0]
[1776574267858,66.37,75678.14,0.0,0.0,0.0,0.0]
[1776574269867,66.37,75685.26,0.0,0.0,0.0,0.0]
[1776574274903,66.37,75688.31,0.0,0.0,0.0,0.0]
[1776574279247,66.37,75695.02,0.0,0.0,0.0,0.0]
[1776574281952,66.37,75700.26,0.0,0.0,0.0,0.0]
[1776574285981,66.37,75707.09,0.0,0.0,0.0,0.0]
[1776574287996,66.37,75720.64,0.0,0.0,0.0,0.0]
[1776574289328,66.37,75727.89,0.0,0.0,0.0,0.0]
[1776574291016,66.37,75728.2,0.0,0.0,0.0,0.0]
[1776574296051,66.37,75727.46,0.0,0.0,0.0,0.0]
[1776574301086,66.37,75727.72,0.0,0.0,0.0,0.0]
[1776574304107,66.37,75723.19,0.0,0.0,0.0,0.0]
[1776574309468,66.37,75720.47,0.0,0.0,0.0,0.0]
[1776574315186,66.37,75720.55,0.0,0.0,0.0,0.0]
[1776574319538,66.37,75726.8,0.0,0.0,0.0,0.0]
[1776574325257,66.37,75729.88,0.0,0.0,0.0,0.0]
[1776574330296,66.37,75730.59,0.0,0.0,0.0,0.0]
[1776574336333,66.37,75732.04,0.0,0.0,0.0,0.0]
[1776574341368,66.37,75733.76,0.0,0.0,0.0,0.0]
[1776574346403,66.37,75736.72,0.0,0.0,0.0,0.0]
[1776574349750,66.37,75730.36,0.0,0.0,0.0,0.0]
[1776574351440,66.37,75729.33,0.0,0.0,0.0,0.0]
[1776574353454,66.37,75724.95,0.0,0.0,0.0,0.0]
[1776574358488,66.37,75722.06,0.0,0.0,0.0,0.0]
[1776574359821,66.37,75727.63,0.0,0.0,0.0,0.0]
[1776574365537,66.37,75731.1,0.0,0.0,0.0,0.0]
[1776574370571,66.37,75727.91,0.0,0.0,0.0,0.0]
[1776574374601,66.37,75721.77,0.0,0.0,0.0,0.0]
[1776574379961,66.37,75721.7,0.0,0.0,0.0,0.0]
[1776574385678,66.37,75712.94,0.0,0.0,0.0,0.0]
[1776574390031,66.37,75708.0,0.0,0.0,0.0,0.0]
[1776574395749,66.37,75704.71,0.0,0.0,0.0,0.0]
[1776574400784,66.37,75699.65,0.0,0.0,0.0,0.0]
[1776574402796,66.37,75692.33,0.0,0.0,0.0,0.0]
[1776574405819,66.37,75688.24,0.0,0.0,0.0,0.0]
[1776574410855,66.37,75684.32,0.0,0.0,0.0,0.0]
[1776574411860,66.37,75684.17,0.0,0.0,0.0,0.0]
[1776574416895,66.37,75681.64,0.0,0.0,0.0,0.0]
[1776574421929,66.37,75682.91,0.0,0.0,0.0,0.0]
[1776574426966,66.37,75681.91,0.0,0.0,0.0,0.0]
[1776574432000,66.37,75681.37,0.0,0.0,0.0,0.0]
[1776574439049,66.37,75679.8,0.0,0.0,0.0,0.0]
[1776574447104,66.37,75679.57,0.0,0.0,0.0,0.0]
[1776574455162,66.37,75679.45,0.0,0.0,0.0,0.0]
[1776574460522,66.37,75678.71,0.0,0.0,0.0,0.0]
[1776574463218,66.37,75684.99,0.0,0.0,0.0,0.0]
[1776574468253,66.37,75690.41,0.0,0.0,0.0,0.0]
[1776574471274,66.37,75693.69,0.0,0.0,0.0,0.0]
[1776574477316,66.37,75690.69,0.0,0.0,0.0,0.0]
[1776574482351,66.37,75689.95,0.0,0.0,0.0,0.0]
[1776574484365,66.37,75685.22,0.0,0.0,0.0,0.0]
[1776574490732,66.37,75682.61,0.0,0.0,0.0,0.0]
[1776574500802,66.37,75681.5,0.0,0.0,0.0,0.0]
[1776574503498,66.37,75673.88,0.0,0.0,0.0,0.0]
[1776574508533,66.37,75672.09,0.0,0.0,0.0,0.0]
[1776574513568,66.37,75669.16,0.0,0.0,0.0,0.0]
[1776574518607,66.37,75675.2,0.0,0.0,0.0,0.0]
[1776574520948,66.37,75683.12,0.0,0.0,0.0,0.0]
[1776574526658,66.37,75683.77,0.0,0.0,0.0,0.0]
[1776574531017,66.37,75683.64,0.0,0.0,0.0,0.0]
[1776574533709,66.37,75679.36,0.0,0.0,0.0,0.0]
[1776574538743,66.37,75679.91,0.0,0.0,0.0,0.0]
[1776574545792,66.37,75679.74,0.0,0.0,0.0,0.0]
[1776574551211,66.37,75680.54,0.0,0.0,0.0,0.0]
[1776574556869,66.37,75679.83,0.0,0.0,0.0,0.0]
[1776574557876,66.37,75684.22,0.0,0.0,0.0,0.0]
[1776574558883,66.37,75688.68,0.0,0.0,0.0,0.0]
[1776574559358,66.37,75688.68,0.0,0.0,0.0,0.0]
[1776574559890,66.37,75691.39,0.0,0.0,0.0,0.0]
[1776574560617,66.37,75691.39,0.0,0.0,0.0,0.0]
[1776574560897,66.37,75692.65,0.0,0.0,0.0,0.0]
[1776574565932,66.37,75688.63,0.0,0.0,0.0,0.0]
[1776574570966,66.37,75687.17,0.0,0.0,0.0,0.0]
[1776574576003,66.37,75686.89,0.0,0.0,0.0,0.0]
[1776574580033,66.37,75682.48,0.0,0.0,0.0,0.0]
[1776574582046,66.37,75678.31,0.0,0.0,0.0,0.0]
[1776574591110,66.37,75677.73,0.0,0.0,0.0,0.0]
[1776574597152,66.37,75677.08,0.0,0.0,0.0,0.0]
[1776574602187,66.37,75680.17,0.0,0.0,0.0,0.0]
[1776574607223,66.37,75682.2,0.0,0.0,0.0,0.0]
[1776574618297,66.37,75682.76,0.0,0.0,0.0,0.0]
[1776574623335,66.37,75684.59,0.0,0.0,0.0,0.0]
[1776574628370,66.37,75687.61,0.0,0.0,0.0,0.0]
[1776574633405,66.37,75686.91,0.0,0.0,0.0,0.0]
[1776574638442,66.37,75685.15,0.0,0.0,0.0,0.0]
[1776574645489,66.37,75684.01,0.0,0.0,0.0,0.0]
[1776574650524,66.37,75684.5,0.0,0.0,0.0,0.0]
[1776574651917,66.37,75684.26,0.0,0.0,0.0,0.0]
[1776574657576,66.37,75684.65,0.0,0.0,0.0,0.0]
[1776574664623,66.37,75684.61,0.0,0.0,0.0,0.0]
[1776574669658,66.37,75685.53,0.0,0.0,0.0,0.0]
[1776574674693,66.37,75685.66,0.0,0.0,0.0,0.0]
[1776574682131,66.37,75684.56,0.0,0.0,0.0,0.0]
[1776574687784,66.37,75682.64,0.0,0.0,0.0,0.0]
[1776574692819,66.37,75682.25,0.0,0.0,0.0,0.0]
[1776574699868,66.37,75681.69,0.0,0.0,0.0,0.0]
[1776574706919,66.37,75685.34,0.0,0.0,0.0,0.0]
[1776574712341,66.37,75684.84,0.0,0.0,0.0,0.0]
[1776574717996,66.37,75684.32,0.0,0.0,0.0,0.0]
[1776574727061,66.37,75684.09,0.0,0.0,0.0,0.0]
[1776574732483,66.37,75684.36,0.0,0.0,0.0,0.0]
[1776574742553,66.37,75685.07,0.0,0.0,0.0,0.0]
[1776574751229,66.37,75686.61,0.0,0.0,0.0,0.0]
[1776574762306,66.37,75687.41,0.0,0.0,0.0,0.0]
[1776574772375,66.37,75687.38,0.0,0.0,0.0,0.0]
[1776574779425,66.37,75688.07,0.0,0.0,0.0,0.0]
[1776574784459,66.37,75687.85,0.0,0.0,0.0,0.0]
[1776574792905,66.37,75687.83,0.0,0.0,0.0,0.0]
[1776574798558,66.37,75687.57,0.0,0.0,0.0,0.0]
[1776574803593,66.37,75687.16,0.0,0.0,0.0,0.0]
[1776574805606,66.37,75682.47,0.0,0.0,0.0,0.0]
[1776574810642,66.37,75680.83,0.0,0.0,0.0,0.0]
[1776574813045,66.37,75675.86,0.0,0.0,0.0,0.0]
[1776574815677,66.37,75670.3,0.0,0.0,0.0,0.0]
[1776574819705,66.37,75675.39,0.0,0.0,0.0,0.0]
[1776574820711,66.37,75684.23,0.0,0.0,0.0,0.0]
[1776574825746,66.37,75686.7,0.0,0.0,0.0,0.0]
[1776574830791,66.37,75688.07,0.0,0.0,0.0,0.0]
[1776574831790,66.37,75689.66,0.0,0.0,0.0,0.0]
[1776574833185,66.37,75694.91,0.0,0.0,0.0,0.0]
[1776574839845,66.37,75697.6,0.0,0.0,0.0,0.0]
[1776574844884,66.37,75700.43,0.0,0.0,0.0,0.0]
[1776574849914,66.37,75702.8,0.0,0.0,0.0,0.0]
[1776574854950,66.37,75705.01,0.0,0.0,0.0,0.0]
[1776574859984,66.37,75706.47,0.0,0.0,0.0,0.0]
[1776574865021,66.37,75708.18,0.0,0.0,0.0,0.0]
[1776574870056,66.37,75709.54,0.0,0.0,0.0,0.0]
[1776574875090,66.37,75710.61,0.0,0.0,0.0,0.0]
[1776574880126,66.37,75711.46,0.0,0.0,0.0,0.0]
[1776574885162,66.37,75711.82,0.0,0.0,0.0,0.0]
[1776574891204,66.37,75713.6,0.0,0.0,0.0,0.0]
[1776574896240,66.37,75714.39,0.0,0.0,0.0,0.0]
[1776574900267,66.37,75719.56,0.0,0.0,0.0,0.0]
[1776574906310,66.37,75720.49,0.0,0.0,0.0,0.0]
[1776574913358,66.37,75721.32,0.0,0.0,0.0,0.0]
[1776574918394,66.37,75722.37,0.0,0.0,0.0,0.0]
[1776574919399,66.37,75726.91,0.0,0.0,0.0,0.0]
[1776574924435,66.37,75727.83,0.0,0.0,0.0,0.0]
[1776574925443,66.37,75722.83,0.0,0.0,0.0,0.0]
[1776574930478,66.37,75720.49,0.0,0.0,0.0,0.0]
[1776574935511,66.37,75719.05,0.0,0.0,0.0,0.0]
[1776574938533,66.37,75714.35,0.0,0.0,0.0,0.0]
[1776574943568,66.37,75710.04,0.0,0.0,0.0,0.0]
[1776574946593,66.37,75708.25,0.0,0.0,0.0,0.0]
[1776574947606,66.37,75687.86,0.0,0.0,0.0,0.0]
[1776574947982,66.37,75687.86,0.0,0.0,0.0,0.0]
[1776574948616,66.37,75621.35,0.0,0.0,0.0,0.0]
[1776574949616,66.37,75598.34,0.0,0.0,0.0,0.0]
[1776574950623,66.37,75592.81,0.0,0.0,0.0,0.0]
[1776574951630,66.37,75591.16,0.0,0.0,0.0,0.0]
[1776574957676,66.37,75588.3,0.0,0.0,0.0,0.0]
[1776574962711,66.37,75587.29,0.0,0.0,0.0,0.0]
[1776574967745,66.37,75587.69,0.0,0.0,0.0,0.0]
[1776574971773,66.37,75592.05,0.0,0.0,0.0,0.0]
[1776574976807,66.37,75592.33,0.0,0.0,0.0,0.0]
[1776574977816,66.37,75580.75,0.0,0.0,0.0,0.0]
[1776574978823,66.37,75571.25,0.0,0.0,0.0,0.0]
[1776574984246,66.37,75565.95,0.0,0.0,0.0,0.0]
[1776574986880,66.37,75570.91,0.0,0.0,0.0,0.0]
[1776574987886,66.37,75575.94,0.0,0.0,0.0,0.0]
[1776574989901,66.37,75580.12,0.0,0.0,0.0,0.0]
[1776574992922,66.37,75584.61,0.0,0.0,0.0,0.0]
[1776574997959,66.37,75581.56,0.0,0.0,0.0,0.0]
[1776575002993,66.37,75581.66,0.0,0.0,0.0,0.0]
[1776575008029,66.37,75581.42,0.0,0.0,0.0,0.0]
[1776575014457,66.37,75581.26,0.0,0.0,0.0,0.0]
[1776575018099,66.37,75576.84,0.0,0.0,0.0,0.0]
[1776575023133,66.37,75575.37,0.0,0.0,0.0,0.0]
[1776575029176,66.37,75578.87,0.0,0.0,0.0,0.0]
[1776575034597,66.37,75581.2,0.0,0.0,0.0,0.0]
[1776575040253,66.37,75581.37,0.0,0.0,0.0,0.0]
[1776575046296,66.37,75581.73,0.0,0.0,0.0,0.0]
[1776575051331,66.37,75579.82,0.0,0.0,0.0,0.0]
[1776575053345,66.37,75574.22,0.0,0.0,0.0,0.0]
[1776575058380,66.37,75573.03,0.0,0.0,0.0,0.0]
[1776575063415,66.37,75573.05,0.0,0.0,0.0,0.0]
[1776575065429,66.37,75577.98,0.0,0.0,0.0,0.0]
[1776575070463,66.37,75577.46,0.0,0.0,0.0,0.0]
[1776575071475,66.37,75578.35,0.0,0.0,0.0,0.0]
[1776575076506,66.37,75579.61,0.0,0.0,0.0,0.0]
[1776575081542,66.37,75575.6,0.0,0.0,0.0,0.0]
[1776575087584,66.37,75575.35,0.0,0.0,0.0,0.0]
[1776575092620,66.37,75575.65,0.0,0.0,0.0,0.0]
[1776575097655,66.37,75575.42,0.0,0.0,0.0,0.0]
[1776575104704,66.37,75574.88,0.0,0.0,0.0,0.0]
[1776575109740,66.37,75576.81,0.0,0.0,0.0,0.0]
[1776575114776,66.37,75576.93,0.0,0.0,0.0,0.0]
[1776575119813,66.37,75578.23,0.0,0.0,0.0,0.0]
[1776575124845,66.37,75581.88,0.0,0.0,0.0,0.0]
[1776575130887,66.37,75580.37,0.0,0.0,0.0,0.0]
[1776575131894,66.37,75580.1,0.0,0.0,0.0,0.0]
[1776575133909,66.37,75574.31,0.0,0.0,0.0,0.0]
[1776575138945,66.37,75570.92,0.0,0.0,0.0,0.0]
[1776575145377,66.37,75570.84,0.0,0.0,0.0,0.0]
[1776575148012,66.37,75566.44,0.0,0.0,0.0,0.0]
[1776575153044,66.37,75567.37,0.0,0.0,0.0,0.0]
[1776575158080,66.37,75566.94,0.0,0.0,0.0,0.0]
[1776575159087,66.37,75561.66,0.0,0.0,0.0,0.0]
[1776575164128,66.37,75560.38,0.0,0.0,0.0,0.0]
[1776575165522,66.37,75564.52,0.0,0.0,0.0,0.0]
[1776575168152,66.37,75569.49,0.0,0.0,0.0,0.0]
[1776575171173,66.37,75574.31,0.0,0.0,0.0,0.0]
[1776575176209,66.37,75575.06,0.0,0.0,0.0,0.0]
[1776575181244,66.37,75575.07,0.0,0.0,0.0,0.0]
[1776575186279,66.37,75576.73,0.0,0.0,0.0,0.0]
[1776575191314,66.37,75576.87,0.0,0.0,0.0,0.0]
[1776575197362,66.37,75577.27,0.0,0.0,0.0,0.0]
[1776575203404,66.37,75581.48,0.0,0.0,0.0,0.0]
[1776575209446,66.37,75581.09,0.0,0.0,0.0,0.0]
[1776575214482,66.37,75580.08,0.0,0.0,0.0,0.0]
[1776575219518,66.37,75579.67,0.0,0.0,0.0,0.0]
[1776575224555,66.37,75577.76,0.0,0.0,0.0,0.0]
[1776575233617,66.37,75577.62,0.0,0.0,0.0,0.0]
[1776575238651,66.37,75576.47,0.0,0.0,0.0,0.0]
[1776575243686,66.37,75576.65,0.0,0.0,0.0,0.0]
[1776575251741,66.37,75576.49,0.0,0.0,0.0,0.0]
[1776575256777,66.37,75577.9,0.0,0.0,0.0,0.0]
[1776575261812,66.37,75577.69,0.0,0.0,0.0,0.0]
[1776575269868,66.37,75576.53,0.0,0.0,0.0,0.0]
[1776575274904,66.37,75574.86,0.0,0.0,0.0,0.0]
[1776575282960,66.37,75575.4,0.0,0.0,0.0,0.0]
[1776575287999,66.37,75575.44,0.0,0.0,0.0,0.0]
[1776575294040,66.37,75574.38,0.0,0.0,0.0,0.0]
[1776575300083,66.37,75571.76,0.0,0.0,0.0,0.0]
[1776575306503,66.37,75573.72,0.0,0.0,0.0,0.0]
[1776575314182,66.37,75575.73,0.0,0.0,0.0,0.0]
[1776575324252,66.37,75578.97,0.0,0.0,0.0,0.0]
[1776575335326,66.37,75573.92,0.0,0.0,0.0,0.0]
[1776575342383,66.37,75573.66,0.0,0.0,0.0,0.0]
[1776575344396,66.37,75568.75,0.0,0.0,0.0,0.0]
[1776575350438,66.37,75569.31,0.0,0.0,0.0,0.0]
[1776575355475,66.37,75569.49,0.0,0.0,0.0,0.0]
[1776575360509,66.37,75571.92,0.0,0.0,0.0,0.0]
[1776575365545,66.37,75575.89,0.0,0.0,0.0,0.0]
[1776575370579,66.37,75578.35,0.0,0.0,0.0,0.0]
[1776575371586,66.37,75578.53,0.0,0.0,0.0,0.0]
[1776575376994,66.37,75579.59,0.0,0.0,0.0,0.0]
[1776575382663,66.37,75581.06,0.0,0.0,0.0,0.0]
[1776575388706,66.37,75580.89,0.0,0.0,0.0,0.0]
[1776575393745,66.37,75578.93,0.0,0.0,0.0,0.0]
[1776575398776,66.37,75578.09,0.0,0.0,0.0,0.0]
[1776575403815,66.37,75578.2,0.0,0.0,0.0,0.0]
[1776575408847,66.37,75578.03,0.0,0.0,0.0,0.0]
[1776575414888,66.37,75575.76,0.0,0.0,0.0,0.0]
[1776575419924,66.37,75575.55,0.0,0.0,0.0,0.0]
[1776575427346,66.37,75574.59,0.0,0.0,0.0,0.0]
[1776575433015,66.37,75573.72,0.0,0.0,0.0,0.0]
[1776575439062,66.37,75574.82,0.0,0.0,0.0,0.0]
[1776575447487,66.37,75574.2,0.0,0.0,0.0,0.0]
[1776575453159,66.37,75573.39,0.0,0.0,0.0,0.0]
[1776575459200,66.37,75573.22,0.0,0.0,0.0,0.0]
[1776575464235,66.37,75577.0,0.0,0.0,0.0,0.0]
[1776575469271,66.37,75577.02,0.0,0.0,0.0,0.0]
[1776575475322,66.37,75576.91,0.0,0.0,0.0,0.0]
[1776575481362,66.37,75577.07,0.0,0.0,0.0,0.0]
[1776575486398,66.37,75576.12,0.0,0.0,0.0,0.0]
[1776575492439,66.37,75575.11,0.0,0.0,0.0,0.0]
[1776575497841,66.37,75576.36,0.0,0.0,0.0,0.0]
[1776575504522,66.37,75576.71,0.0,0.0,0.0,0.0]
[1776575510565,66.37,75576.96,0.0,0.0,0.0,0.0]
[1776575517981,66.37,75577.57,0.0,0.0,0.0,0.0]
[1776575523657,66.37,75578.84,0.0,0.0,0.0,0.0]
[1776575528692,66.37,75578.7,0.0,0.0,0.0,0.0]
[1776575533727,66.37,75582.51,0.0,0.0,0.0,0.0]
[1776575538763,66.37,75582.92,0.0,0.0,0.0,0.0]
[1776575546818,66.37,75582.59,0.0,0.0,0.0,0.0]
[1776575552860,66.37,75583.13,0.0,0.0,0.0,0.0]
[1776575554874,66.37,75587.49,0.0,0.0,0.0,0.0]
[1776575560915,66.37,75586.85,0.0,0.0,0.0,0.0]
[1776575565952,66.37,75586.25,0.0,0.0,0.0,0.0]
[1776575573000,66.37,75585.71,0.0,0.0,0.0,0.0]
[1776575578035,66.37,75584.0,0.0,0.0,0.0,0.0]
[1776575583071,66.37,75585.18,0.0,0.0,0.0,0.0]
[1776575588106,66.37,75584.99,0.0,0.0,0.0,0.0]
[1776575593141,66.37,75583.56,0.0,0.0,0.0,0.0]
[1776575599183,66.37,75583.76,0.0,0.0,0.0,0.0]
[1776575602203,66.37,75575.87,0.0,0.0,0.0,0.0]
[1776575607239,66.37,75576.39,0.0,0.0,0.0,0.0]
[1776575616304,66.37,75576.21,0.0,0.0,0.0,0.0]
[1776575622344,66.37,75576.42,0.0,0.0,0.0,0.0]
[1776575627379,66.37,75579.1,0.0,0.0,0.0,0.0]
[1776575632418,66.37,75582.45,0.0,0.0,0.0,0.0]
[1776575637452,66.37,75582.17,0.0,0.0,0.0,0.0]
[1776575643494,66.37,75582.6,0.0,0.0,0.0,0.0]
[1776575648900,66.37,75583.11,0.0,0.0,0.0,0.0]
[1776575654603,66.37,75584.08,0.0,0.0,0.0,0.0]
[1776575661648,66.37,75584.15,0.0,0.0,0.0,0.0]
[1776575666682,66.37,75584.47,0.0,0.0,0.0,0.0]
[1776575672725,66.37,75584.78,0.0,0.0,0.0,0.0]
[1776575677759,66.37,75584.94,0.0,0.0,0.0,0.0]
[1776575683802,66.37,75584.81,0.0,0.0,0.0,0.0]
[1776575689224,66.37,75585.08,0.0,0.0,0.0,0.0]
[1776575694878,66.37,75584.92,0.0,0.0,0.0,0.0]
[1776575699917,66.37,75584.54,0.0,0.0,0.0,0.0]
[1776575701928,66.37,75580.39,0.0,0.0,0.0,0.0]
[1776575706963,66.37,75580.78,0.0,0.0,0.0,0.0]
[1776575711998,66.37,75580.08,0.0,0.0,0.0,0.0]
[1776575717033,66.37,75579.21,0.0,0.0,0.0,0.0]
[1776575727100,66.37,75578.74,0.0,0.0,0.0,0.0]
[1776575729504,66.37,75569.11,0.0,0.0,0.0,0.0]
[1776575731131,66.37,75567.68,0.0,0.0,0.0,0.0]
[1776575734152,66.37,75563.29,0.0,0.0,0.0,0.0]
[1776575736168,66.37,75559.08,0.0,0.0,0.0,0.0]
[1776575741202,66.37,75557.28,0.0,0.0,0.0,0.0]
[1776575742208,66.37,75553.32,0.0,0.0,0.0,0.0]
[1776575747243,66.37,75549.55,0.0,0.0,0.0,0.0]
[1776575752277,66.37,75548.48,0.0,0.0,0.0,0.0]
[1776575757313,66.37,75549.04,0.0,0.0,0.0,0.0]
[1776575762349,66.37,75550.79,0.0,0.0,0.0,0.0]
[1776575767383,66.37,75552.2,0.0,0.0,0.0,0.0]
[1776575768391,66.37,75556.99,0.0,0.0,0.0,0.0]
[1776575769398,66.37,75563.25,0.0,0.0,0.0,0.0]
[1776575773447,66.37,75568.31,0.0,0.0,0.0,0.0]
[1776575774434,66.37,75576.4,0.0,0.0,0.0,0.0]
[1776575775443,66.37,75582.58,0.0,0.0,0.0,0.0]
[1776575780476,66.37,75577.77,0.0,0.0,0.0,0.0]
[1776575785510,66.37,75577.24,0.0,0.0,0.0,0.0]
[1776575790545,66.37,75577.92,0.0,0.0,0.0,0.0]
[1776575791553,66.37,75577.76,0.0,0.0,0.0,0.0]
[1776575796589,66.37,75577.09,0.0,0.0,0.0,0.0]
[1776575801624,66.37,75576.56,0.0,0.0,0.0,0.0]
[1776575807669,66.37,75576.43,0.0,0.0,0.0,0.0]
[1776575812700,66.37,75578.35,0.0,0.0,0.0,0.0]
[1776575817734,66.37,75578.07,0.0,0.0,0.0,0.0]
[1776575822770,66.37,75579.51,0.0,0.0,0.0,0.0]
[1776575827804,66.37,75579.49,0.0,0.0,0.0,0.0]
[1776575832839,66.37,75578.84,0.0,0.0,0.0,0.0]
[1776575838881,66.37,75577.57,0.0,0.0,0.0,0.0]
[1776575843917,66.37,75578.2,0.0,0.0,0.0,0.0]
[1776575848951,66.37,75579.15,0.0,0.0,0.0,0.0]
[1776575852982,66.37,75579.14,0.0,0.0,0.0,0.0]
[1776575860451,66.37,75578.96,0.0,0.0,0.0,0.0]
[1776575870521,66.37,75579.08,0.0,0.0,0.0,0.0]
[1776575880591,66.37,75578.75,0.0,0.0,0.0,0.0]
[1776575883193,66.37,75574.61,0.0,0.0,0.0,0.0]
[1776575888228,66.37,75573.89,0.0,0.0,0.0,0.0]
[1776575893262,66.37,75574.28,0.0,0.0,0.0,0.0]
[1776575898298,66.37,75573.54,0.0,0.0,0.0,0.0]
[1776575903333,66.37,75573.03,0.0,0.0,0.0,0.0]
[1776575908368,66.37,75571.95,0.0,0.0,0.0,0.0]
[1776575912396,66.37,75571.37,0.0,0.0,0.0,0.0]
[1776575917430,66.37,75574.36,0.0,0.0,0.0,0.0]
[1776575922466,66.37,75574.48,0.0,0.0,0.0,0.0]
[1776575927502,66.37,75573.99,0.0,0.0,0.0,0.0]
[1776575932539,66.37,75572.29,0.0,0.0,0.0,0.0]
[1776575938580,66.37,75572.09,0.0,0.0,0.0,0.0]
[1776575945629,66.37,75571.62,0.0,0.0,0.0,0.0]
[1776575951670,66.37,75571.41,0.0,0.0,0.0,0.0]
[1776575956706,66.37,75571.1,0.0,0.0,0.0,0.0]
[1776575961743,66.37,75571.57,0.0,0.0,0.0,0.0]
[1776575967786,66.37,75571.42,0.0,0.0,0.0,0.0]
[1776575971244,66.37,75571.54,0.0,0.0,0.0,0.0]
[1776575976850,66.37,75571.51,0.0,0.0,0.0,0.0]
[1776575981885,66.37,75573.28,0.0,0.0,0.0,0.0]
[1776575991384,66.37,75573.29,0.0,0.0,0.0,0.0]
[1776575996989,66.37,75573.2,0.0,0.0,0.0,0.0]
[1776576002031,66.37,75573.03,0.0,0.0,0.0,0.0]
[1776576007065,66.37,75573.01,0.0,0.0,0.0,0.0]
[1776576013106,66.37,75575.01,0.0,0.0,0.0,0.0]
[1776576018141,66.37,75574.45,0.0,0.0,0.0,0.0]
[1776576026200,66.37,75573.1,0.0,0.0,0.0,0.0]
[1776576031665,66.37,75573.04,0.0,0.0,0.0,0.0]
[1776576038282,66.37,75573.24,0.0,0.0,0.0,0.0]
[1776576044323,66.37,75573.23,0.0,0.0,0.0,0.0]
[1776576049360,66.37,75573.83,0.0,0.0,0.0,0.0]
[1776576054394,66.37,75573.95,0.0,0.0,0.0,0.0]
[1776576059429,66.37,75573.94,0.0,0.0,0.0,0.0]
[1776576065471,66.37,75573.61,0.0,0.0,0.0,0.0]
[1776576070505,66.37,75571.79,0.0,0.0,0.0,0.0]
[1776576075540,66.37,75571.52,0.0,0.0,0.0,0.0]
[1776576080575,66.37,75570.5,0.0,0.0,0.0,0.0]
[1776576085611,66.37,75570.3,0.0,0.0,0.0,0.0]
[1776576090646,66.37,75570.36,0.0,0.0,0.0,0.0]
[1776576091653,66.37,75570.62,0.0,0.0,0.0,0.0]
[1776576096689,66.37,75570.67,0.0,0.0,0.0,0.0]
[1776576101722,66.37,75570.98,0.0,0.0,0.0,0.0]
[1776576106759,66.37,75571.17,0.0,0.0,0.0,0.0]
[1776576112801,66.37,75572.07,0.0,0.0,0.0,0.0]
[1776576118843,66.37,75572.02,0.0,0.0,0.0,0.0]
[1776576123878,66.37,75571.54,0.0,0.0,0.0,0.0]
[1776576129920,66.37,75572.03,0.0,0.0,0.0,0.0]
[1776576134957,66.37,75571.86,0.0,0.0,0.0,0.0]
[1776576139990,66.37,75573.67,0.0,0.0,0.0,0.0]
[1776576145025,66.37,75577.32,0.0,0.0,0.0,0.0]
[1776576150060,66.37,75578.69,0.0,0.0,0.0,0.0]
[1776576152524,66.37,75579.18,0.0,0.0,0.0,0.0]
[1776576158118,66.37,75580.32,0.0,0.0,0.0,0.0]
[1776576169189,66.37,75581.42,0.0,0.0,0.0,0.0]
[1776576174227,66.37,75581.85,0.0,0.0,0.0,0.0]
[1776576179263,66.37,75582.46,0.0,0.0,0.0,0.0]
[1776576185304,66.37,75582.85,0.0,0.0,0.0,0.0]
[1776576190339,66.37,75583.34,0.0,0.0,0.0,0.0]
[1776576195375,66.37,75583.59,0.0,0.0,0.0,0.0]
[1776576202877,66.37,75583.06,0.0,0.0,0.0,0.0]
[1776576212948,66.37,75585.08,0.0,0.0,0.0,0.0]
[1776576223017,66.37,75585.65,0.0,0.0,0.0,0.0]
[1776576233087,66.37,75585.02,0.0,0.0,0.0,0.0]
[1776576238676,66.37,75586.34,0.0,0.0,0.0,0.0]
[1776576248744,66.37,75586.62,0.0,0.0,0.0,0.0]
[1776576254788,66.37,75589.65,0.0,0.0,0.0,0.0]
[1776576259828,66.37,75589.62,0.0,0.0,0.0,0.0]
[1776576264860,66.37,75591.45,0.0,0.0,0.0,0.0]
[1776576271908,66.37,75592.34,0.0,0.0,0.0,0.0]
[1776576277952,66.37,75592.34,0.0,0.0,0.0,0.0]
[1776576283438,66.37,75592.28,0.0,0.0,0.0,0.0]
[1776576290035,66.37,75592.34,0.0,0.0,0.0,0.0]
[1776576296079,66.37,75592.42,0.0,0.0,0.0,0.0]
[1776576301114,66.37,75593.87,0.0,0.0,0.0,0.0]
[1776576306150,66.37,75593.36,0.0,0.0,0.0,0.0]
[1776576311183,66.37,75594.95,0.0,0.0,0.0,0.0]
[1776576318233,66.37,75594.78,0.0,0.0,0.0,0.0]
[1776576323718,66.37,75594.45,0.0,0.0,0.0,0.0]
[1776576329310,66.37,75594.07,0.0,0.0,0.0,0.0]
[1776576331330,66.37,75593.94,0.0,0.0,0.0,0.0]
[1776576332333,66.37,75588.87,0.0,0.0,0.0,0.0]
[1776576333802,66.37,75583.62,0.0,0.0,0.0,0.0]
[1776576339382,66.37,75583.2,0.0,0.0,0.0,0.0]
[1776576343813,66.37,75583.93,0.0,0.0,0.0,0.0]
[1776576343866,66.37,75584.11,0.0,0.0,0.0,0.0]
[1776576349453,66.37,75584.51,0.0,0.0,0.0,0.0]
[1776576352315,66.37,75584.72,0.0,0.0,0.0,0.0]
[1776576352473,66.37,75584.91,0.0,0.0,0.0,0.0]
[1776576357509,66.37,75585.13,0.0,0.0,0.0,0.0]
[1776576362543,66.37,75586.9,0.0,0.0,0.0,0.0]
[1776576367578,66.37,75586.33,0.0,0.0,0.0,0.0]
[1776576372613,66.37,75586.84,0.0,0.0,0.0,0.0]
[1776576373341,66.37,75586.84,0.0,0.0,0.0,0.0]
[1776576374081,66.37,75587.66,0.0,0.0,0.0,0.0]
[1776576374637,66.37,75587.66,0.0,0.0,0.0,0.0]
[1776576374711,66.37,75587.95,0.0,0.0,0.0,0.0]
[1776576380670,66.37,75588.42,0.0,0.0,0.0,0.0]
[1776576385706,66.37,75589.51,0.0,0.0,0.0,0.0]
[1776576390741,66.37,75590.54,0.0,0.0,0.0,0.0]
[1776576391747,66.37,75590.41,0.0,0.0,0.0,0.0]
[1776576396786,66.37,75590.96,0.0,0.0,0.0,0.0]
[1776576401817,66.37,75593.45,0.0,0.0,0.0,0.0]
[1776576406853,66.37,75595.33,0.0,0.0,0.0,0.0]
[1776576411888,66.37,75595.07,0.0,0.0,0.0,0.0]
[1776576413902,66.37,75590.72,0.0,0.0,0.0,0.0]
[1776576418938,66.37,75589.47,0.0,0.0,0.0,0.0]
[1776576423971,66.37,75592.8,0.0,0.0,0.0,0.0]
[1776576431021,66.37,75593.1,0.0,0.0,0.0,0.0]
[1776576436056,66.37,75592.16,0.0,0.0,0.0,0.0]
[1776576441092,66.37,75591.89,0.0,0.0,0.0,0.0]
[1776576446126,66.37,75591.53,0.0,0.0,0.0,0.0]
[1776576452168,66.37,75591.43,0.0,0.0,0.0,0.0]
[1776576465260,66.37,75590.88,0.0,0.0,0.0,0.0]
[1776576471303,66.37,75590.97,0.0,0.0,0.0,0.0]
[1776576477345,66.37,75590.6,0.0,0.0,0.0,0.0]
[1776576484865,66.37,75590.65,0.0,0.0,0.0,0.0]
[1776576493458,66.37,75590.45,0.0,0.0,0.0,0.0]
[1776576498492,66.37,75590.74,0.0,0.0,0.0,0.0]
[1776576505008,66.37,75591.35,0.0,0.0,0.0,0.0]
[1776576515075,66.37,75591.51,0.0,0.0,0.0,0.0]
[1776576521653,66.37,75592.0,0.0,0.0,0.0,0.0]
[1776576527695,66.37,75592.25,0.0,0.0,0.0,0.0]
[1776576533749,66.37,75592.84,0.0,0.0,0.0,0.0]
[1776576539791,66.37,75592.68,0.0,0.0,0.0,0.0]
[1776576545285,66.37,75592.64,0.0,0.0,0.0,0.0]
[1776576552879,66.37,75592.64,0.0,0.0,0.0,0.0]
[1776576557917,66.37,75592.54,0.0,0.0,0.0,0.0]
[1776576565432,66.37,75592.53,0.0,0.0,0.0,0.0]
[1776576575501,66.37,75592.28,0.0,0.0,0.0,0.0]
[1776576585571,66.37,75591.98,0.0,0.0,0.0,0.0]
[1776576593209,66.37,75590.97,0.0,0.0,0.0,0.0]
[1776576599251,66.37,75590.81,0.0,0.0,0.0,0.0]
[1776576605292,66.37,75591.38,0.0,0.0,0.0,0.0]
[1776576611334,66.37,75592.19,0.0,0.0,0.0,0.0]
[1776576616370,66.37,75593.32,0.0,0.0,0.0,0.0]
[1776576620398,66.37,75603.9,0.0,0.0,0.0,0.0]
[1776576621406,66.37,75609.4,0.0,0.0,0.0,0.0]
[1776576626443,66.37,75617.02,0.0,0.0,0.0,0.0]
[1776576629465,66.37,75623.67,0.0,0.0,0.0,0.0]
[1776576630474,66.37,75628.9,0.0,0.0,0.0,0.0]
[1776576631479,66.37,75628.69,0.0,0.0,0.0,0.0]
[1776576634500,66.37,75634.64,0.0,0.0,0.0,0.0]
[1776576638528,66.37,75641.33,0.0,0.0,0.0,0.0]
[1776576639537,66.37,75650.02,0.0,0.0,0.0,0.0]
[1776576640542,66.37,75654.45,0.0,0.0,0.0,0.0]
[1776576644570,66.37,75649.96,0.0,0.0,0.0,0.0]
[1776576649607,66.37,75650.05,0.0,0.0,0.0,0.0]
[1776576654639,66.37,75654.54,0.0,0.0,0.0,0.0]
[1776576656065,66.37,75659.92,0.0,0.0,0.0,0.0]
[1776576658667,66.37,75671.92,0.0,0.0,0.0,0.0]
[1776576659675,66.37,75676.02,0.0,0.0,0.0,0.0]
[1776576661689,66.37,75683.65,0.0,0.0,0.0,0.0]
[1776576662696,66.37,75692.17,0.0,0.0,0.0,0.0]
[1776576667731,66.37,75689.21,0.0,0.0,0.0,0.0]
[1776576669745,66.37,75685.14,0.0,0.0,0.0,0.0]
[1776576672772,66.37,75680.76,0.0,0.0,0.0,0.0]
[1776576677808,66.37,75684.56,0.0,0.0,0.0,0.0]
[1776576682845,66.37,75684.58,0.0,0.0,0.0,0.0]
[1776576687880,66.37,75688.4,0.0,0.0,0.0,0.0]
[1776576688887,66.37,75692.4,0.0,0.0,0.0,0.0]
[1776576691909,66.37,75693.22,0.0,0.0,0.0,0.0]
[1776576696942,66.37,75694.76,0.0,0.0,0.0,0.0]
[1776576701978,66.37,75695.82,0.0,0.0,0.0,0.0]
[1776576706424,66.37,75691.23,0.0,0.0,0.0,0.0]
[1776576712048,66.37,75687.59,0.0,0.0,0.0,0.0]
[1776576716494,66.37,75681.72,0.0,0.0,0.0,0.0]
[1776576722121,66.37,75678.51,0.0,0.0,0.0,0.0]
[1776576724133,66.37,75671.27,0.0,0.0,0.0,0.0]
[1776576729167,66.37,75667.4,0.0,0.0,0.0,0.0]
[1776576730178,66.37,75659.08,0.0,0.0,0.0,0.0]
[1776576737224,66.37,75659.28,0.0,0.0,0.0,0.0]
[1776576743265,66.37,75659.41,0.0,0.0,0.0,0.0]
[1776576747295,66.37,75663.22,0.0,0.0,0.0,0.0]
[1776576751322,66.37,75669.57,0.0,0.0,0.0,0.0]
[1776576753336,66.37,75673.78,0.0,0.0,0.0,0.0]
[1776576758372,66.37,75674.98,0.0,0.0,0.0,0.0]
[1776576762399,66.37,75679.5,0.0,0.0,0.0,0.0]
[1776576767434,66.37,75678.98,0.0,0.0,0.0,0.0]
[1776576772470,66.37,75678.15,0.0,0.0,0.0,0.0]
[1776576773478,66.37,75672.18,0.0,0.0,0.0,0.0]
[1776576775491,66.37,75668.41,0.0,0.0,0.0,0.0]
[1776576780527,66.37,75669.04,0.0,0.0,0.0,0.0]
[1776576786571,66.37,75667.75,0.0,0.0,0.0,0.0]
[1776576791606,66.37,75678.13,0.0,0.0,0.0,0.0]
[1776576792615,66.37,75682.8,0.0,0.0,0.0,0.0]
[1776576797648,66.37,75682.25,0.0,0.0,0.0,0.0]
[1776576802685,66.37,75681.03,0.0,0.0,0.0,0.0]
[1776576808725,66.37,75678.91,0.0,0.0,0.0,0.0]
[1776576811745,66.37,75679.84,0.0,0.0,0.0,0.0]
[1776576812754,66.37,75683.53,0.0,0.0,0.0,0.0]
[1776576817787,66.37,75682.07,0.0,0.0,0.0,0.0]
[1776576823830,66.37,75681.67,0.0,0.0,0.0,0.0]
[1776576828866,66.37,75682.92,0.0,0.0,0.0,0.0]
[1776576834907,66.37,75683.29,0.0,0.0,0.0,0.0]
[1776576839942,66.37,75685.37,0.0,0.0,0.0,0.0]
[1776576841956,66.37,75680.64,0.0,0.0,0.0,0.0]
[1776576842963,66.37,75675.88,0.0,0.0,0.0,0.0]
[1776576843971,66.37,75671.17,0.0,0.0,0.0,0.0]
[1776576849006,66.37,75669.22,0.0,0.0,0.0,0.0]
[1776576854041,66.37,75674.84,0.0,0.0,0.0,0.0]
[1776576857495,66.37,75679.68,0.0,0.0,0.0,0.0]
[1776576863104,66.37,75678.65,0.0,0.0,0.0,0.0]
[1776576868138,66.37,75676.33,0.0,0.0,0.0,0.0]
[1776576872169,66.37,75676.29,0.0,0.0,0.0,0.0]
[1776576877635,66.37,75675.57,0.0,0.0,0.0,0.0]
[1776576886265,66.37,75675.08,0.0,0.0,0.0,0.0]
[1776576893313,66.37,75674.89,0.0,0.0,0.0,0.0]
[1776576898350,66.37,75676.54,0.0,0.0,0.0,0.0]
[1776576903384,66.37,75678.0,0.0,0.0,0.0,0.0]
[1776576909425,66.37,75678.22,0.0,0.0,0.0,0.0]
[1776576916474,66.37,75678.49,0.0,0.0,0.0,0.0]
[1776576926546,66.37,75678.94,0.0,0.0,0.0,0.0]
[1776576932587,66.37,75681.34,0.0,0.0,0.0,0.0]
[1776576937622,66.37,75682.95,0.0,0.0,0.0,0.0]
[1776576942658,66.37,75683.42,0.0,0.0,0.0,0.0]
[1776576947692,66.37,75685.03,0.0,0.0,0.0,0.0]
[1776576953734,66.37,75684.89,0.0,0.0,0.0,0.0]
[1776576958772,66.37,75685.11,0.0,0.0,0.0,0.0]
[1776576963809,66.37,75684.6,0.0,0.0,0.0,0.0]
[1776576968845,66.37,75682.67,0.0,0.0,0.0,0.0]
[1776576973879,66.37,75682.35,0.0,0.0,0.0,0.0]
[1776576978915,66.37,75681.4,0.0,0.0,0.0,0.0]
[1776576984956,66.37,75680.12,0.0,0.0,0.0,0.0]
[1776576986970,66.37,75685.65,0.0,0.0,0.0,0.0]
[1776576988411,66.37,75689.54,0.0,0.0,0.0,0.0]
[1776576992010,66.37,75690.37,0.0,0.0,0.0,0.0]
[1776576998481,66.37,75692.15,0.0,0.0,0.0,0.0]
[1776577007111,66.37,75692.61,0.0,0.0,0.0,0.0]
[1776577012146,66.37,75692.03,0.0,0.0,0.0,0.0]
[1776577017181,66.37,75693.51,0.0,0.0,0.0,0.0]
[1776577020202,66.37,75689.81,0.0,0.0,0.0,0.0]
[1776577025236,66.37,75688.55,0.0,0.0,0.0,0.0]
[1776577030275,66.37,75685.11,0.0,0.0,0.0,0.0]
[1776577036315,66.37,75683.22,0.0,0.0,0.0,0.0]
[1776577041349,66.37,75682.46,0.0,0.0,0.0,0.0]
[1776577047391,66.37,75680.92,0.0,0.0,0.0,0.0]
[1776577056456,66.37,75681.37,0.0,0.0,0.0,0.0]
[1776577057461,66.37,75672.44,0.0,0.0,0.0,0.0]
[1776577058902,66.37,75665.27,0.0,0.0,0.0,0.0]
[1776577065517,66.37,75663.57,0.0,0.0,0.0,0.0]
[1776577068975,66.37,75659.04,0.0,0.0,0.0,0.0]
[1776577074579,66.37,75657.3,0.0,0.0,0.0,0.0]
[1776577079614,66.37,75656.54,0.0,0.0,0.0,0.0]
[1776577081629,66.37,75660.93,0.0,0.0,0.0,0.0]
[1776577082636,66.37,75665.68,0.0,0.0,0.0,0.0]
[1776577089687,66.37,75664.53,0.0,0.0,0.0,0.0]
[1776577094720,66.37,75663.5,0.0,0.0,0.0,0.0]
[1776577095728,66.37,75659.88,0.0,0.0,0.0,0.0]
[1776577097740,66.37,75655.88,0.0,0.0,0.0,0.0]
[1776577103783,66.37,75655.22,0.0,0.0,0.0,0.0]
[1776577108818,66.37,75655.1,0.0,0.0,0.0,0.0]
[1776577113852,66.37,75655.57,0.0,0.0,0.0,0.0]
[1776577118889,66.37,75654.16,0.0,0.0,0.0,0.0]
[1776577123924,66.37,75655.12,0.0,0.0,0.0,0.0]
[1776577129411,66.37,75655.36,0.0,0.0,0.0,0.0]
[1776577136007,66.37,75656.13,0.0,0.0,0.0,0.0]
[1776577141043,66.37,75656.46,0.0,0.0,0.0,0.0]
[1776577143058,66.37,75661.67,0.0,0.0,0.0,0.0]
[1776577148094,66.37,75663.71,0.0,0.0,0.0,0.0]
[1776577153127,66.37,75664.68,0.0,0.0,0.0,0.0]
[1776577158163,66.37,75664.05,0.0,0.0,0.0,0.0]
[1776577163196,66.37,75663.07,0.0,0.0,0.0,0.0]
[1776577169694,66.37,75663.03,0.0,0.0,0.0,0.0]
[1776577171254,66.37,75662.76,0.0,0.0,0.0,0.0]
[1776577179764,66.37,75663.15,0.0,0.0,0.0,0.0]
[1776577187364,66.37,75663.26,0.0,0.0,0.0,0.0]
[1776577192401,66.37,75662.37,0.0,0.0,0.0,0.0]
[1776577198442,66.37,75662.91,0.0,0.0,0.0,0.0]
[1776577204484,66.37,75662.81,0.0,0.0,0.0,0.0]
[1776577209975,66.37,75662.94,0.0,0.0,0.0,0.0]
[1776577217572,66.37,75662.94,0.0,0.0,0.0,0.0]
[1776577220046,66.37,75659.37,0.0,0.0,0.0,0.0]
[1776577225631,66.37,75656.93,0.0,0.0,0.0,0.0]
[1776577230665,66.37,75655.56,0.0,0.0,0.0,0.0]
[1776577231672,66.37,75655.41,0.0,0.0,0.0,0.0]
[1776577236708,66.37,75653.08,0.0,0.0,0.0,0.0]
[1776577242749,66.37,75652.3,0.0,0.0,0.0,0.0]
[1776577247786,66.37,75651.96,0.0,0.0,0.0,0.0]
[1776577253827,66.37,75651.47,0.0,0.0,0.0,0.0]
[1776577260328,66.37,75651.3,0.0,0.0,0.0,0.0]
[1776577265918,66.37,75651.2,0.0,0.0,0.0,0.0]
[1776577276986,66.37,75651.22,0.0,0.0,0.0,0.0]
[1776577284042,66.37,75650.18,0.0,0.0,0.0,0.0]
[1776577289077,66.37,75649.39,0.0,0.0,0.0,0.0]
[1776577290085,66.37,75639.03,0.0,0.0,0.0,0.0]
[1776577291092,66.37,75637.52,0.0,0.0,0.0,0.0]
[1776577296126,66.37,75636.74,0.0,0.0,0.0,0.0]
[1776577301166,66.37,75635.85,0.0,0.0,0.0,0.0]
[1776577304191,66.37,75632.16,0.0,0.0,0.0,0.0]
[1776577307211,66.37,75627.92,0.0,0.0,0.0,0.0]
[1776577312245,66.37,75628.12,0.0,0.0,0.0,0.0]
[1776577318289,66.37,75628.04,0.0,0.0,0.0,0.0]
[1776577323323,66.37,75626.13,0.0,0.0,0.0,0.0]
[1776577326345,66.37,75632.47,0.0,0.0,0.0,0.0]
[1776577327351,66.37,75638.97,0.0,0.0,0.0,0.0]
[1776577332433,66.37,75640.99,0.0,0.0,0.0,0.0]
[1776577339482,66.37,75642.66,0.0,0.0,0.0,0.0]
[1776577344517,66.37,75642.17,0.0,0.0,0.0,0.0]
[1776577349552,66.37,75641.61,0.0,0.0,0.0,0.0]
[1776577351566,66.37,75642.0,0.0,0.0,0.0,0.0]
[1776577357608,66.37,75642.93,0.0,0.0,0.0,0.0]
[1776577367679,66.37,75641.54,0.0,0.0,0.0,0.0]
[1776577369692,66.37,75634.36,0.0,0.0,0.0,0.0]
[1776577374728,66.37,75633.64,0.0,0.0,0.0,0.0]
[1776577379763,66.37,75628.39,0.0,0.0,0.0,0.0]
[1776577388825,66.37,75627.22,0.0,0.0,0.0,0.0]
[1776577393861,66.37,75627.37,0.0,0.0,0.0,0.0]
[1776577401313,66.37,75628.48,0.0,0.0,0.0,0.0]
[1776577407961,66.37,75628.53,0.0,0.0,0.0,0.0]
[1776577411987,66.37,75628.59,0.0,0.0,0.0,0.0]
[1776577419037,66.37,75628.22,0.0,0.0,0.0,0.0]
[1776577426087,66.37,75627.76,0.0,0.0,0.0,0.0]
[1776577432129,66.37,75627.56,0.0,0.0,0.0,0.0]
[1776577440185,66.37,75627.6,0.0,0.0,0.0,0.0]
[1776577445220,66.37,75628.47,0.0,0.0,0.0,0.0]
[1776577451262,66.37,75628.0,0.0,0.0,0.0,0.0]
[1776577457304,66.37,75628.07,0.0,0.0,0.0,0.0]
[1776577464353,66.37,75628.3,0.0,0.0,0.0,0.0]
[1776577469388,66.37,75631.03,0.0,0.0,0.0,0.0]
[1776577471803,66.37,75631.19,0.0,0.0,0.0,0.0]
[1776577480465,66.37,75631.68,0.0,0.0,0.0,0.0]
[1776577483487,66.37,75628.05,0.0,0.0,0.0,0.0]
[1776577488522,66.37,75626.95,0.0,0.0,0.0,0.0]
[1776577493557,66.37,75626.84,0.0,0.0,0.0,0.0]
[1776577499599,66.37,75626.97,0.0,0.0,0.0,0.0]
[1776577505641,66.37,75627.05,0.0,0.0,0.0,0.0]
[1776577510676,66.37,75627.29,0.0,0.0,0.0,0.0]
[1776577515712,66.37,75626.2,0.0,0.0,0.0,0.0]
[1776577520757,66.37,75625.6,0.0,0.0,0.0,0.0]
[1776577525793,66.37,75623.39,0.0,0.0,0.0,0.0]
[1776577532224,66.37,75623.62,0.0,0.0,0.0,0.0]
[1776577540894,66.37,75623.72,0.0,0.0,0.0,0.0]
[1776577545928,66.37,75623.65,0.0,0.0,0.0,0.0]
[1776577552363,66.37,75623.8,0.0,0.0,0.0,0.0]
[1776577559019,66.37,75624.13,0.0,0.0,0.0,0.0]
[1776577564055,66.37,75625.81,0.0,0.0,0.0,0.0]
[1776577570097,66.37,75625.64,0.0,0.0,0.0,0.0]
[1776577577145,66.37,75624.75,0.0,0.0,0.0,0.0]
[1776577582573,66.37,75624.79,0.0,0.0,0.0,0.0]
[1776577588224,66.37,75625.15,0.0,0.0,0.0,0.0]
[1776577591244,66.37,75624.53,0.0,0.0,0.0,0.0]
[1776577597287,66.37,75625.35,0.0,0.0,0.0,0.0]
[1776577602323,66.37,75626.18,0.0,0.0,0.0,0.0]
[1776577607363,66.37,75626.14,0.0,0.0,0.0,0.0]
[1776577612783,66.37,75626.44,0.0,0.0,0.0,0.0]
[1776577616419,66.37,75622.74,0.0,0.0,0.0,0.0]
[1776577617426,66.37,75618.59,0.0,0.0,0.0,0.0]
[1776577622854,66.37,75615.64,0.0,0.0,0.0,0.0]
[1776577627506,66.37,75611.66,0.0,0.0,0.0,0.0]
[1776577632924,66.37,75610.41,0.0,0.0,0.0,0.0]
[1776577638583,66.37,75610.41,0.0,0.0,0.0,0.0]
[1776577648650,66.37,75612.36,0.0,0.0,0.0,0.0]
[1776577653065,66.37,75612.53,0.0,0.0,0.0,0.0]
[1776577658723,66.37,75616.08,0.0,0.0,0.0,0.0]
[1776577663758,66.37,75618.75,0.0,0.0,0.0,0.0]
[1776577668792,66.37,75618.46,0.0,0.0,0.0,0.0]
[1776577670807,66.37,75628.23,0.0,0.0,0.0,0.0]
[1776577675842,66.37,75625.59,0.0,0.0,0.0,0.0]
[1776577680876,66.37,75625.51,0.0,0.0,0.0,0.0]
[1776577690944,66.37,75625.44,0.0,0.0,0.0,0.0]
[1776577696988,66.37,75625.44,0.0,0.0,0.0,0.0]
[1776577697996,66.37,75625.41,0.0,0.0,0.0,0.0]
[1776577703033,66.37,75625.37,0.0,0.0,0.0,0.0]
[1776577709074,66.37,75625.47,0.0,0.0,0.0,0.0]
[1776577711087,66.37,75626.22,0.0,0.0,0.0,0.0]
[1776577716122,66.37,75628.99,0.0,0.0,0.0,0.0]
[1776577722164,66.37,75628.83,0.0,0.0,0.0,0.0]
[1776577727198,66.37,75628.65,0.0,0.0,0.0,0.0]
[1776577732235,66.37,75627.98,0.0,0.0,0.0,0.0]
[1776577737271,66.37,75627.68,0.0,0.0,0.0,0.0]
[1776577742306,66.37,75627.72,0.0,0.0,0.0,0.0]
[1776577752373,66.37,75626.9,0.0,0.0,0.0,0.0]
[1776577762443,66.37,75626.69,0.0,0.0,0.0,0.0]
[1776577772515,66.37,75627.49,0.0,0.0,0.0,0.0]
[1776577779565,66.37,75626.92,0.0,0.0,0.0,0.0]
[1776577784603,66.37,75626.57,0.0,0.0,0.0,0.0]
[1776577790642,66.37,75626.46,0.0,0.0,0.0,0.0]
[1776577795686,66.37,75626.85,0.0,0.0,0.0,0.0]
[1776577800713,66.37,75627.6,0.0,0.0,0.0,0.0]
[1776577805748,66.37,75627.92,0.0,0.0,0.0,0.0]
[1776577814203,66.37,75628.03,0.0,0.0,0.0,0.0]
[1776577820857,66.37,75627.96,0.0,0.0,0.0,0.0]
[1776577826895,66.37,75627.84,0.0,0.0,0.0,0.0]
[1776577834343,66.37,75627.71,0.0,0.0,0.0,0.0]
[1776577839988,66.37,75627.14,0.0,0.0,0.0,0.0]
[1776577852069,66.37,75627.0,0.0,0.0,0.0,0.0]
[1776577862137,66.37,75626.42,0.0,0.0,0.0,0.0]
[1776577867174,66.37,75625.79,0.0,0.0,0.0,0.0]
[1776577873217,66.37,75625.54,0.0,0.0,0.0,0.0]
[1776577879259,66.37,75626.06,0.0,0.0,0.0,0.0]
[1776577884697,66.37,75626.42,0.0,0.0,0.0,0.0]
[1776577892350,66.37,75626.47,0.0,0.0,0.0,0.0]
[1776577898392,66.37,75626.52,0.0,0.0,0.0,0.0]
[1776577903427,66.37,75626.63,0.0,0.0,0.0,0.0]
[1776577908464,66.37,75615.24,0.0,0.0,0.0,0.0]
[1776577913498,66.37,75613.53,0.0,0.0,0.0,0.0]
[1776577917526,66.37,75608.6,0.0,0.0,0.0,0.0]
[1776577922561,66.37,75596.27,0.0,0.0,0.0,0.0]
[1776577927595,66.37,75596.59,0.0,0.0,0.0,0.0]
[1776577930618,66.37,75603.19,0.0,0.0,0.0,0.0]
[1776577938674,66.37,75603.57,0.0,0.0,0.0,0.0]
[1776577945724,66.37,75603.34,0.0,0.0,0.0,0.0]
[1776577950759,66.37,75601.94,0.0,0.0,0.0,0.0]
[1776577951765,66.37,75601.97,0.0,0.0,0.0,0.0]
[1776577956800,66.37,75601.07,0.0,0.0,0.0,0.0]
[1776577960829,66.37,75597.69,0.0,0.0,0.0,0.0]
[1776577965864,66.37,75593.74,0.0,0.0,0.0,0.0]
[1776577966871,66.37,75589.98,0.0,0.0,0.0,0.0]
[1776577969898,66.37,75585.45,0.0,0.0,0.0,0.0]
[1776577974928,66.37,75585.39,0.0,0.0,0.0,0.0]
[1776577981976,66.37,75585.85,0.0,0.0,0.0,0.0]
[1776577988017,66.37,75586.83,0.0,0.0,0.0,0.0]
[1776577993053,66.37,75588.0,0.0,0.0,0.0,0.0]
[1776578002120,66.37,75588.27,0.0,0.0,0.0,0.0]
[1776578011178,66.37,75588.5,0.0,0.0,0.0,0.0]
[1776578021246,66.37,75588.34,0.0,0.0,0.0,0.0]
[1776578029305,66.37,75588.32,0.0,0.0,0.0,0.0]
[1776578035748,66.37,75588.23,0.0,0.0,0.0,0.0]
[1776578041387,66.37,75588.23,0.0,0.0,0.0,0.0]
[1776578046425,66.37,75587.86,0.0,0.0,0.0,0.0]
[1776578053474,66.37,75587.63,0.0,0.0,0.0,0.0]
[1776578060523,66.37,75587.08,0.0,0.0,0.0,0.0]
[1776578065962,66.37,75586.58,0.0,0.0,0.0,0.0]
[1776578071599,66.37,75585.58,0.0,0.0,0.0,0.0]
[1776578077643,66.37,75584.94,0.0,0.0,0.0,0.0]
[1776578085699,66.37,75585.24,0.0,0.0,0.0,0.0]
[1776578090734,66.37,75584.95,0.0,0.0,0.0,0.0]
[1776578095770,66.37,75585.16,0.0,0.0,0.0,0.0]
[1776578100805,66.37,75585.11,0.0,0.0,0.0,0.0]
[1776578106244,66.37,75584.56,0.0,0.0,0.0,0.0]
[1776578114900,66.37,75584.56,0.0,0.0,0.0,0.0]
[1776578123966,66.37,75584.32,0.0,0.0,0.0,0.0]
[1776578129001,66.37,75581.48,0.0,0.0,0.0,0.0]
[1776578131015,66.37,75581.67,0.0,0.0,0.0,0.0]
[1776578136054,66.37,75581.2,0.0,0.0,0.0,0.0]
[1776578141087,66.37,75581.35,0.0,0.0,0.0,0.0]
[1776578146524,66.37,75580.76,0.0,0.0,0.0,0.0]
[1776578156594,66.37,75581.59,0.0,0.0,0.0,0.0]
[1776578164248,66.37,75582.03,0.0,0.0,0.0,0.0]
[1776578165257,66.37,75572.35,0.0,0.0,0.0,0.0]
[1776578171298,66.37,75570.82,0.0,0.0,0.0,0.0]
[1776578176740,66.37,75569.64,0.0,0.0,0.0,0.0]
[1776578182375,66.37,75568.82,0.0,0.0,0.0,0.0]
[1776578187409,66.37,75566.14,0.0,0.0,0.0,0.0]
[1776578191438,66.37,75565.41,0.0,0.0,0.0,0.0]
[1776578196473,66.37,75564.37,0.0,0.0,0.0,0.0]
[1776578201507,66.37,75564.03,0.0,0.0,0.0,0.0]
[1776578206951,66.37,75569.24,0.0,0.0,0.0,0.0]
[1776578212586,66.37,75569.66,0.0,0.0,0.0,0.0]
[1776578218626,66.37,75572.85,0.0,0.0,0.0,0.0]
[1776578220640,66.37,75577.59,0.0,0.0,0.0,0.0]
[1776578225676,66.37,75580.85,0.0,0.0,0.0,0.0]
[1776578230711,66.37,75584.27,0.0,0.0,0.0,0.0]
[1776578235746,66.37,75583.71,0.0,0.0,0.0,0.0]
[1776578241790,66.37,75583.16,0.0,0.0,0.0,0.0]
[1776578243803,66.37,75576.96,0.0,0.0,0.0,0.0]
[1776578248837,66.37,75578.05,0.0,0.0,0.0,0.0]
[1776578251858,66.37,75580.51,0.0,0.0,0.0,0.0]
[1776578257302,66.37,75582.38,0.0,0.0,0.0,0.0]
[1776578263945,66.37,75582.22,0.0,0.0,0.0,0.0]
[1776578265959,66.37,75585.69,0.0,0.0,0.0,0.0]
[1776578269351,66.37,75587.23,0.0,0.0,0.0,0.0]
[1776578269987,66.37,75587.33,0.0,0.0,0.0,0.0]
[1776578275023,66.37,75587.41,0.0,0.0,0.0,0.0]
[1776578277003,66.37,75587.42,0.0,0.0,0.0,0.0]
[1776578277053,66.37,75587.02,0.0,0.0,0.0,0.0]
[1776578282072,66.37,75585.14,0.0,0.0,0.0,0.0]
[1776578284085,66.37,75580.37,0.0,0.0,0.0,0.0]
[1776578289119,66.37,75583.25,0.0,0.0,0.0,0.0]
[1776578294155,66.37,75584.35,0.0,0.0,0.0,0.0]
[1776578299190,66.37,75581.24,0.0,0.0,0.0,0.0]
[1776578304228,66.37,75581.34,0.0,0.0,0.0,0.0]
[1776578309261,66.37,75581.75,0.0,0.0,0.0,0.0]
[1776578311275,66.37,75581.78,0.0,0.0,0.0,0.0]
[1776578316312,66.37,75582.03,0.0,0.0,0.0,0.0]
[1776578321349,66.37,75582.08,0.0,0.0,0.0,0.0]
[1776578323359,66.37,75586.9,0.0,0.0,0.0,0.0]
[1776578329402,66.37,75587.85,0.0,0.0,0.0,0.0]
[1776578334436,66.37,75585.61,0.0,0.0,0.0,0.0]
[1776578339470,66.37,75584.47,0.0,0.0,0.0,0.0]
[1776578344511,66.37,75581.97,0.0,0.0,0.0,0.0]
[1776578350552,66.37,75582.6,0.0,0.0,0.0,0.0]
[1776578358003,66.37,75583.05,0.0,0.0,0.0,0.0]
[1776578363643,66.37,75582.01,0.0,0.0,0.0,0.0]
[1776578369685,66.37,75581.45,0.0,0.0,0.0,0.0]
[1776578378144,66.37,75581.79,0.0,0.0,0.0,0.0]
[1776578383784,66.37,75581.93,0.0,0.0,0.0,0.0]
[1776578398288,66.37,75582.19,0.0,0.0,0.0,0.0]
[1776578403925,66.37,75581.54,0.0,0.0,0.0,0.0]
[1776578404932,66.37,75577.54,0.0,0.0,0.0,0.0]
[1776578408366,66.37,75572.67,0.0,0.0,0.0,0.0]
[1776578418024,66.37,75568.96,0.0,0.0,0.0,0.0]
[1776578419030,66.37,75564.69,0.0,0.0,0.0,0.0]
[1776578426080,66.37,75562.99,0.0,0.0,0.0,0.0]
[1776578435143,66.37,75562.73,0.0,0.0,0.0,0.0]
[1776578440178,66.37,75560.84,0.0,0.0,0.0,0.0]
[1776578448647,66.37,75557.67,0.0,0.0,0.0,0.0]
[1776578454277,66.37,75557.72,0.0,0.0,0.0,0.0]
[1776578460319,66.37,75558.5,0.0,0.0,0.0,0.0]
[1776578463349,66.37,75552.03,0.0,0.0,0.0,0.0]
[1776578468376,66.37,75550.06,0.0,0.0,0.0,0.0]
[1776578472406,66.37,75542.82,0.0,0.0,0.0,0.0]
[1776578473412,66.37,75536.8,0.0,0.0,0.0,0.0]
[1776578478859,66.37,75538.37,0.0,0.0,0.0,0.0]
[1776578483482,66.37,75533.35,0.0,0.0,0.0,0.0]
[1776578485497,66.37,75528.15,0.0,0.0,0.0,0.0]
[1776578491538,66.37,75528.09,0.0,0.0,0.0,0.0]
[1776578496574,66.37,75528.76,0.0,0.0,0.0,0.0]
[1776578502615,66.37,75531.15,0.0,0.0,0.0,0.0]
[1776578504629,66.37,75540.67,0.0,0.0,0.0,0.0]
[1776578505636,66.37,75545.27,0.0,0.0,0.0,0.0]
[1776578506644,66.37,75549.08,0.0,0.0,0.0,0.0]
[1776578510671,66.37,75555.17,0.0,0.0,0.0,0.0]
[1776578515707,66.37,75553.01,0.0,0.0,0.0,0.0]
[1776578520742,66.37,75552.61,0.0,0.0,0.0,0.0]
[1776578525777,66.37,75555.03,0.0,0.0,0.0,0.0]
[1776578533833,66.37,75557.34,0.0,0.0,0.0,0.0]
[1776578539282,66.37,75566.01,0.0,0.0,0.0,0.0]
[1776578543904,66.37,75571.2,0.0,0.0,0.0,0.0]
[1776578549352,66.37,75572.21,0.0,0.0,0.0,0.0]
[1776578551961,66.37,75573.07,0.0,0.0,0.0,0.0]
[1776578554981,66.37,75576.71,0.0,0.0,0.0,0.0]
[1776578558004,66.37,75580.11,0.0,0.0,0.0,0.0]
[1776578563037,66.37,75580.86,0.0,0.0,0.0,0.0]
[1776578568072,66.37,75581.72,0.0,0.0,0.0,0.0]
[1776578573108,66.37,75576.25,0.0,0.0,0.0,0.0]
[1776578579163,66.37,75576.03,0.0,0.0,0.0,0.0]
[1776578584185,66.37,75577.08,0.0,0.0,0.0,0.0]
[1776578587205,66.37,75566.2,0.0,0.0,0.0,0.0]
[1776578588212,66.37,75557.73,0.0,0.0,0.0,0.0]
[1776578593247,66.37,75555.95,0.0,0.0,0.0,0.0]
[1776578594253,66.37,75551.53,0.0,0.0,0.0,0.0]
[1776578597275,66.37,75546.72,0.0,0.0,0.0,0.0]
[1776578602312,66.37,75545.1,0.0,0.0,0.0,0.0]
[1776578603317,66.37,75536.26,0.0,0.0,0.0,0.0]
[1776578604324,66.37,75521.94,0.0,0.0,0.0,0.0]
[1776578609359,66.37,75520.33,0.0,0.0,0.0,0.0]
[1776578612381,66.37,75520.41,0.0,0.0,0.0,0.0]
[1776578617416,66.37,75522.79,0.0,0.0,0.0,0.0]
[1776578618422,66.37,75527.27,0.0,0.0,0.0,0.0]
[1776578619429,66.37,75532.17,0.0,0.0,0.0,0.0]
[1776578623457,66.37,75527.05,0.0,0.0,0.0,0.0]
[1776578628493,66.37,75528.87,0.0,0.0,0.0,0.0]
[1776578633531,66.37,75534.01,0.0,0.0,0.0,0.0]
[1776578636548,66.37,75537.92,0.0,0.0,0.0,0.0]
[1776578639570,66.37,75534.38,0.0,0.0,0.0,0.0]
[1776578642590,66.37,75538.49,0.0,0.0,0.0,0.0]
[1776578643597,66.37,75545.88,0.0,0.0,0.0,0.0]
[1776578648632,66.37,75546.3,0.0,0.0,0.0,0.0]
[1776578653666,66.37,75545.98,0.0,0.0,0.0,0.0]
[1776578658704,66.37,75515.49,0.0,0.0,0.0,0.0]
[1776578660126,66.37,75500.31,0.0,0.0,0.0,0.0]
[1776578662740,66.37,75503.62,0.0,0.0,0.0,0.0]
[1776578667772,66.37,75508.06,0.0,0.0,0.0,0.0]
[1776578670195,66.37,75518.77,0.0,0.0,0.0,0.0]
[1776578671801,66.37,75518.46,0.0,0.0,0.0,0.0]
[1776578675829,66.37,75522.03,0.0,0.0,0.0,0.0]
[1776578680865,66.37,75524.26,0.0,0.0,0.0,0.0]
[1776578685899,66.37,75524.76,0.0,0.0,0.0,0.0]
[1776578688920,66.37,75521.22,0.0,0.0,0.0,0.0]
[1776578690335,66.37,75516.3,0.0,0.0,0.0,0.0]
[1776578691943,66.37,75511.9,0.0,0.0,0.0,0.0]
[1776578694963,66.37,75508.61,0.0,0.0,0.0,0.0]
[1776578698990,66.37,75505.02,0.0,0.0,0.0,0.0]
[1776578703023,66.37,75510.05,0.0,0.0,0.0,0.0]
[1776578705037,66.37,75513.66,0.0,0.0,0.0,0.0]
[1776578710477,66.37,75511.44,0.0,0.0,0.0,0.0]
[1776578717121,66.37,75510.57,0.0,0.0,0.0,0.0]
[1776578722158,66.37,75510.77,0.0,0.0,0.0,0.0]
[1776578728198,66.37,75510.68,0.0,0.0,0.0,0.0]
[1776578731219,66.37,75510.55,0.0,0.0,0.0,0.0]
[1776578737261,66.37,75510.19,0.0,0.0,0.0,0.0]
[1776578743303,66.37,75510.04,0.0,0.0,0.0,0.0]
[1776578749345,66.37,75510.07,0.0,0.0,0.0,0.0]
[1776578754383,66.37,75509.79,0.0,0.0,0.0,0.0]
[1776578759414,66.37,75509.99,0.0,0.0,0.0,0.0]
[1776578761429,66.37,75513.23,0.0,0.0,0.0,0.0]
[1776578762437,66.37,75520.55,0.0,0.0,0.0,0.0]
[1776578767471,66.37,75517.97,0.0,0.0,0.0,0.0]
[1776578772506,66.37,75514.52,0.0,0.0,0.0,0.0]
[1776578777541,66.37,75514.33,0.0,0.0,0.0,0.0]
[1776578782576,66.37,75514.29,0.0,0.0,0.0,0.0]
[1776578788618,66.37,75514.54,0.0,0.0,0.0,0.0]
[1776578791640,66.37,75515.37,0.0,0.0,0.0,0.0]
[1776578793654,66.37,75520.23,0.0,0.0,0.0,0.0]
[1776578796678,66.37,75523.39,0.0,0.0,0.0,0.0]
[1776578800703,66.37,75527.66,0.0,0.0,0.0,0.0]
[1776578806744,66.37,75530.15,0.0,0.0,0.0,0.0]
[1776578810772,66.37,75533.86,0.0,0.0,0.0,0.0]
[1776578812786,66.37,75537.3,0.0,0.0,0.0,0.0]
[1776578817821,66.37,75539.01,0.0,0.0,0.0,0.0]
[1776578822859,66.37,75542.54,0.0,0.0,0.0,0.0]
[1776578825877,66.37,75550.46,0.0,0.0,0.0,0.0]
[1776578827892,66.37,75555.82,0.0,0.0,0.0,0.0]
[1776578832925,66.37,75553.35,0.0,0.0,0.0,0.0]
[1776578837962,66.37,75550.74,0.0,0.0,0.0,0.0]
[1776578842998,66.37,75549.21,0.0,0.0,0.0,0.0]
[1776578849038,66.37,75548.95,0.0,0.0,0.0,0.0]
[1776578851463,66.37,75549.43,0.0,0.0,0.0,0.0]
[1776578857096,66.37,75546.33,0.0,0.0,0.0,0.0]
[1776578860117,66.37,75542.92,0.0,0.0,0.0,0.0]
[1776578867171,66.37,75543.09,0.0,0.0,0.0,0.0]
[1776578877235,66.37,75541.96,0.0,0.0,0.0,0.0]
[1776578882271,66.37,75542.23,0.0,0.0,0.0,0.0]
[1776578883280,66.37,75534.97,0.0,0.0,0.0,0.0]
[1776578888313,66.37,75532.75,0.0,0.0,0.0,0.0]
[1776578893348,66.37,75532.34,0.0,0.0,0.0,0.0]
[1776578899390,66.37,75533.28,0.0,0.0,0.0,0.0]
[1776578908453,66.37,75533.43,0.0,0.0,0.0,0.0]
[1776578911885,66.37,75533.95,0.0,0.0,0.0,0.0]
[1776578918523,66.37,75532.84,0.0,0.0,0.0,0.0]
[1776578924565,66.37,75532.46,0.0,0.0,0.0,0.0]
[1776578929600,66.37,75532.47,0.0,0.0,0.0,0.0]
[1776578935642,66.37,75531.6,0.0,0.0,0.0,0.0]
[1776578940676,66.37,75532.06,0.0,0.0,0.0,0.0]
[1776578942694,66.37,75538.25,0.0,0.0,0.0,0.0]
[1776578947726,66.37,75541.08,0.0,0.0,0.0,0.0]
[1776578952790,66.37,75540.68,0.0,0.0,0.0,0.0]
[1776578953110,66.37,75540.68,0.0,0.0,0.0,0.0]
[1776578953776,66.37,75524.26,0.0,0.0,0.0,0.0]
[1776578954478,66.37,75524.26,0.0,0.0,0.0,0.0]
[1776578954779,66.37,75477.14,0.0,0.0,0.0,0.0]
[1776578955784,66.37,75460.11,0.0,0.0,0.0,0.0]
[1776578959812,66.37,75451.66,0.0,0.0,0.0,0.0]
[1776578961828,66.37,75447.79,0.0,0.0,0.0,0.0]
[1776578967869,66.37,75445.22,0.0,0.0,0.0,0.0]
[1776578970894,66.37,75450.2,0.0,0.0,0.0,0.0]
[1776578971900,66.37,75452.44,0.0,0.0,0.0,0.0]
[1776578976935,66.37,75454.7,0.0,0.0,0.0,0.0]
[1776578981970,66.37,75455.58,0.0,0.0,0.0,0.0]
[1776578987005,66.37,75459.78,0.0,0.0,0.0,0.0]
[1776578992454,66.37,75465.44,0.0,0.0,0.0,0.0]
[1776578994058,66.37,75471.89,0.0,0.0,0.0,0.0]
[1776579002525,66.37,75471.62,0.0,0.0,0.0,0.0]
[1776579008153,66.37,75468.93,0.0,0.0,0.0,0.0]
[1776579011178,66.37,75474.68,0.0,0.0,0.0,0.0]
[1776579014200,66.37,75479.0,0.0,0.0,0.0,0.0]
[1776579018225,66.37,75483.31,0.0,0.0,0.0,0.0]
[1776579019230,66.37,75490.36,0.0,0.0,0.0,0.0]
[1776579022667,66.37,75495.75,0.0,0.0,0.0,0.0]
[1776579028294,66.37,75496.05,0.0,0.0,0.0,0.0]
[1776579031315,66.37,75496.0,0.0,0.0,0.0,0.0]
[1776579037358,66.37,75495.8,0.0,0.0,0.0,0.0]
[1776579042807,66.37,75496.2,0.0,0.0,0.0,0.0]
[1776579048433,66.37,75496.26,0.0,0.0,0.0,0.0]
[1776579054477,66.37,75496.25,0.0,0.0,0.0,0.0]
[1776579060519,66.37,75496.3,0.0,0.0,0.0,0.0]
[1776579062948,66.37,75502.32,0.0,0.0,0.0,0.0]
[1776579069585,66.37,75502.42,0.0,0.0,0.0,0.0]
[1776579074617,66.37,75502.32,0.0,0.0,0.0,0.0]
[1776579080661,66.37,75502.13,0.0,0.0,0.0,0.0]
[1776579083090,66.37,75492.49,0.0,0.0,0.0,0.0]
[1776579088715,66.37,75490.95,0.0,0.0,0.0,0.0]
[1776579091737,66.37,75491.36,0.0,0.0,0.0,0.0]
[1776579098785,66.37,75494.97,0.0,0.0,0.0,0.0]
[1776579105834,66.37,75496.52,0.0,0.0,0.0,0.0]
[1776579110869,66.37,75497.7,0.0,0.0,0.0,0.0]
[1776579115904,66.37,75497.79,0.0,0.0,0.0,0.0]
[1776579121947,66.37,75496.68,0.0,0.0,0.0,0.0]
[1776579126981,66.37,75496.38,0.0,0.0,0.0,0.0]
[1776579133442,66.37,75496.6,0.0,0.0,0.0,0.0]
[1776579140076,66.37,75496.98,0.0,0.0,0.0,0.0]
[1776579145111,66.37,75500.31,0.0,0.0,0.0,0.0]
[1776579151160,66.37,75502.28,0.0,0.0,0.0,0.0]
[1776579152162,66.37,75485.27,0.0,0.0,0.0,0.0]
[1776579153171,66.37,75464.31,0.0,0.0,0.0,0.0]
[1776579154191,66.37,75456.37,0.0,0.0,0.0,0.0]
[1776579155194,66.37,75452.91,0.0,0.0,0.0,0.0]
[1776579160219,66.37,75451.33,0.0,0.0,0.0,0.0]
[1776579164246,66.37,75445.67,0.0,0.0,0.0,0.0]
[1776579167267,66.37,75448.99,0.0,0.0,0.0,0.0]
[1776579173723,66.37,75450.14,0.0,0.0,0.0,0.0]
[1776579177337,66.37,75453.63,0.0,0.0,0.0,0.0]
[1776579180358,66.37,75463.42,0.0,0.0,0.0,0.0]
[1776579185393,66.37,75460.93,0.0,0.0,0.0,0.0]
[1776579190437,66.37,75464.88,0.0,0.0,0.0,0.0]
[1776579195472,66.37,75466.83,0.0,0.0,0.0,0.0]
[1776579200508,66.37,75467.72,0.0,0.0,0.0,0.0]
[1776579202522,66.37,75463.47,0.0,0.0,0.0,0.0]
[1776579203945,66.37,75460.1,0.0,0.0,0.0,0.0]
[1776579209571,66.37,75459.1,0.0,0.0,0.0,0.0]
[1776579211585,66.37,75458.32,0.0,0.0,0.0,0.0]
[1776579218635,66.37,75456.28,0.0,0.0,0.0,0.0]
[1776579224085,66.37,75455.7,0.0,0.0,0.0,0.0]
[1776579230718,66.37,75459.53,0.0,0.0,0.0,0.0]
[1776579235755,66.37,75459.52,0.0,0.0,0.0,0.0]
[1776579240792,66.37,75457.63,0.0,0.0,0.0,0.0]
[1776579245827,66.37,75456.85,0.0,0.0,0.0,0.0]
[1776579249855,66.37,75453.4,0.0,0.0,0.0,0.0]
[1776579250862,66.37,75449.79,0.0,0.0,0.0,0.0]
[1776579255897,66.37,75452.91,0.0,0.0,0.0,0.0]
[1776579256903,66.37,75457.05,0.0,0.0,0.0,0.0]
[1776579261938,66.37,75453.58,0.0,0.0,0.0,0.0]
[1776579266973,66.37,75448.08,0.0,0.0,0.0,0.0]
[1776579271002,66.37,75445.6,0.0,0.0,0.0,0.0]
[1776579276038,66.37,75445.72,0.0,0.0,0.0,0.0]
[1776579281075,66.37,75445.05,0.0,0.0,0.0,0.0]
[1776579284095,66.37,75441.4,0.0,0.0,0.0,0.0]
[1776579285109,66.37,75438.12,0.0,0.0,0.0,0.0]
[1776579290136,66.37,75436.99,0.0,0.0,0.0,0.0]
[1776579297186,66.37,75434.8,0.0,0.0,0.0,0.0]
[1776579302220,66.37,75435.63,0.0,0.0,0.0,0.0]
[1776579306264,66.37,75426.63,0.0,0.0,0.0,0.0]
[1776579307269,66.37,75421.64,0.0,0.0,0.0,0.0]
[1776579310300,66.37,75425.0,0.0,0.0,0.0,0.0]
[1776579314318,66.37,75429.49,0.0,0.0,0.0,0.0]
[1776579319357,66.37,75425.92,0.0,0.0,0.0,0.0]
[1776579323385,66.37,75416.61,0.0,0.0,0.0,0.0]
[1776579324391,66.37,75411.94,0.0,0.0,0.0,0.0]
[1776579329428,66.37,75409.03,0.0,0.0,0.0,0.0]
[1776579330438,66.37,75375.36,0.0,0.0,0.0,0.0]
[1776579331458,66.37,75350.13,0.0,0.0,0.0,0.0]
[1776579331987,66.37,75350.13,0.0,0.0,0.0,0.0]
[1776579332452,66.37,75345.64,0.0,0.0,0.0,0.0]
[1776579332968,66.37,75345.64,0.0,0.0,0.0,0.0]
[1776579333461,66.37,75334.94,0.0,0.0,0.0,0.0]
[1776579335470,66.37,75347.78,0.0,0.0,0.0,0.0]
[1776579336478,66.37,75352.09,0.0,0.0,0.0,0.0]
[1776579341512,66.37,75347.55,0.0,0.0,0.0,0.0]
[1776579346547,66.37,75343.96,0.0,0.0,0.0,0.0]
[1776579347553,66.37,75335.82,0.0,0.0,0.0,0.0]
[1776579352590,66.37,75333.47,0.0,0.0,0.0,0.0]
[1776579355014,66.37,75339.61,0.0,0.0,0.0,0.0]
[1776579357624,66.37,75343.8,0.0,0.0,0.0,0.0]
[1776579362659,66.37,75343.94,0.0,0.0,0.0,0.0]
[1776579367695,66.37,75346.05,0.0,0.0,0.0,0.0]
[1776579368703,66.37,75353.53,0.0,0.0,0.0,0.0]
[1776579373737,66.37,75360.68,0.0,0.0,0.0,0.0]
[1776579375176,66.37,75375.85,0.0,0.0,0.0,0.0]
[1776579376765,66.37,75390.65,0.0,0.0,0.0,0.0]
[1776579378778,66.37,75396.41,0.0,0.0,0.0,0.0]
[1776579379784,66.37,75403.39,0.0,0.0,0.0,0.0]
[1776579380791,66.37,75412.21,0.0,0.0,0.0,0.0]
[1776579381798,66.37,75422.15,0.0,0.0,0.0,0.0]
[1776579386832,66.37,75423.46,0.0,0.0,0.0,0.0]
[1776579389854,66.37,75429.47,0.0,0.0,0.0,0.0]
[1776579390862,66.37,75426.09,0.0,0.0,0.0,0.0]
[1776579391868,66.37,75424.43,0.0,0.0,0.0,0.0]
[1776579396905,66.37,75425.76,0.0,0.0,0.0,0.0]
[1776579401938,66.37,75427.2,0.0,0.0,0.0,0.0]
[1776579406972,66.37,75427.53,0.0,0.0,0.0,0.0]
[1776579408987,66.37,75421.84,0.0,0.0,0.0,0.0]
[1776579412009,66.37,75418.55,0.0,0.0,0.0,0.0]
[1776579417044,66.37,75422.45,0.0,0.0,0.0,0.0]
[1776579421082,66.37,75419.01,0.0,0.0,0.0,0.0]
[1776579422080,66.37,75413.62,0.0,0.0,0.0,0.0]
[1776579423092,66.37,75403.88,0.0,0.0,0.0,0.0]
[1776579424093,66.37,75400.66,0.0,0.0,0.0,0.0]
[1776579425529,66.37,75387.15,0.0,0.0,0.0,0.0]
[1776579431142,66.37,75376.23,0.0,0.0,0.0,0.0]
[1776579432150,66.37,75373.2,0.0,0.0,0.0,0.0]
[1776579433161,66.37,75366.25,0.0,0.0,0.0,0.0]
[1776579435599,66.37,75372.66,0.0,0.0,0.0,0.0]
[1776579440206,66.37,75367.44,0.0,0.0,0.0,0.0]
[1776579445240,66.37,75370.77,0.0,0.0,0.0,0.0]
[1776579450275,66.37,75372.1,0.0,0.0,0.0,0.0]
[1776579451282,66.37,75372.63,0.0,0.0,0.0,0.0]
[1776579456319,66.37,75374.7,0.0,0.0,0.0,0.0]
[1776579461352,66.37,75382.56,0.0,0.0,0.0,0.0]
[1776579464373,66.37,75390.52,0.0,0.0,0.0,0.0]
[1776579465381,66.37,75396.57,0.0,0.0,0.0,0.0]
[1776579467394,66.37,75400.81,0.0,0.0,0.0,0.0]
[1776579471424,66.37,75397.37,0.0,0.0,0.0,0.0]
[1776579475453,66.37,75391.85,0.0,0.0,0.0,0.0]
[1776579476460,66.37,75385.55,0.0,0.0,0.0,0.0]
[1776579478474,66.37,75372.75,0.0,0.0,0.0,0.0]
[1776579479481,66.37,75369.17,0.0,0.0,0.0,0.0]
[1776579484518,66.37,75364.84,0.0,0.0,0.0,0.0]
[1776579486534,66.37,75361.41,0.0,0.0,0.0,0.0]
[1776579491568,66.37,75358.58,0.0,0.0,0.0,0.0]
[1776579496604,66.37,75360.67,0.0,0.0,0.0,0.0]
[1776579503653,66.37,75360.9,0.0,0.0,0.0,0.0]
[1776579506675,66.37,75357.11,0.0,0.0,0.0,0.0]
[1776579511707,66.37,75358.21,0.0,0.0,0.0,0.0]
[1776579513722,66.37,75349.68,0.0,0.0,0.0,0.0]
[1776579514729,66.37,75341.46,0.0,0.0,0.0,0.0]
[1776579519770,66.37,75341.68,0.0,0.0,0.0,0.0]
[1776579524808,66.37,75348.27,0.0,0.0,0.0,0.0]
[1776579526256,66.37,75351.3,0.0,0.0,0.0,0.0]
[1776579528838,66.37,75365.57,0.0,0.0,0.0,0.0]
[1776579529846,66.37,75380.37,0.0,0.0,0.0,0.0]
[1776579533872,66.37,75384.01,0.0,0.0,0.0,0.0]
[1776579536330,66.37,75392.3,0.0,0.0,0.0,0.0]
[1776579541928,66.37,75388.75,0.0,0.0,0.0,0.0]
[1776579543942,66.37,75394.67,0.0,0.0,0.0,0.0]
[1776579546399,66.37,75412.54,0.0,0.0,0.0,0.0]
[1776579547969,66.37,75416.21,0.0,0.0,0.0,0.0]
[1776579553005,66.37,75416.43,0.0,0.0,0.0,0.0]
[1776579558042,66.37,75416.59,0.0,0.0,0.0,0.0]
[1776579561060,66.37,75411.14,0.0,0.0,0.0,0.0]
[1776579566541,66.37,75408.71,0.0,0.0,0.0,0.0]
[1776579571133,66.37,75414.09,0.0,0.0,0.0,0.0]
[1776579574154,66.37,75410.9,0.0,0.0,0.0,0.0]
[1776579579189,66.37,75411.78,0.0,0.0,0.0,0.0]
[1776579580195,66.37,75407.92,0.0,0.0,0.0,0.0]
[1776579582210,66.37,75411.95,0.0,0.0,0.0,0.0]
[1776579587245,66.37,75409.86,0.0,0.0,0.0,0.0]
[1776579588252,66.37,75405.53,0.0,0.0,0.0,0.0]
[1776579593287,66.37,75404.52,0.0,0.0,0.0,0.0]
[1776579598322,66.37,75403.91,0.0,0.0,0.0,0.0]
[1776579600340,66.37,75408.51,0.0,0.0,0.0,0.0]
[1776579601348,66.37,75413.67,0.0,0.0,0.0,0.0]
[1776579605376,66.37,75408.17,0.0,0.0,0.0,0.0]
[1776579610410,66.37,75405.3,0.0,0.0,0.0,0.0]
[1776579615446,66.37,75410.41,0.0,0.0,0.0,0.0]
[1776579620481,66.37,75412.14,0.0,0.0,0.0,0.0]
[1776579626523,66.37,75410.47,0.0,0.0,0.0,0.0]
[1776579630552,66.37,75414.17,0.0,0.0,0.0,0.0]
[1776579631559,66.37,75417.55,0.0,0.0,0.0,0.0]
[1776579636594,66.37,75418.39,0.0,0.0,0.0,0.0]
[1776579641629,66.37,75418.74,0.0,0.0,0.0,0.0]
[1776579646665,66.37,75419.45,0.0,0.0,0.0,0.0]
[1776579651699,66.37,75420.35,0.0,0.0,0.0,0.0]
[1776579656734,66.37,75419.82,0.0,0.0,0.0,0.0]
[1776579661776,66.37,75421.27,0.0,0.0,0.0,0.0]
[1776579663783,66.37,75426.9,0.0,0.0,0.0,0.0]
[1776579665798,66.37,75430.05,0.0,0.0,0.0,0.0]
[1776579670835,66.37,75438.42,0.0,0.0,0.0,0.0]
[1776579671843,66.37,75443.94,0.0,0.0,0.0,0.0]
[1776579673860,66.37,75447.37,0.0,0.0,0.0,0.0]
[1776579674865,66.37,75458.79,0.0,0.0,0.0,0.0]
[1776579675871,66.37,75463.82,0.0,0.0,0.0,0.0]
[1776579681913,66.37,75466.84,0.0,0.0,0.0,0.0]
[1776579687399,66.37,75470.26,0.0,0.0,0.0,0.0]
[1776579691984,66.37,75465.31,0.0,0.0,0.0,0.0]
[1776579697469,66.37,75465.17,0.0,0.0,0.0,0.0]
[1776579702054,66.37,75469.4,0.0,0.0,0.0,0.0]
[1776579707539,66.37,75469.46,0.0,0.0,0.0,0.0]
[1776579713131,66.37,75469.49,0.0,0.0,0.0,0.0]
[1776579718166,66.37,75469.69,0.0,0.0,0.0,0.0]
[1776579721187,66.37,75465.59,0.0,0.0,0.0,0.0]
[1776579722197,66.37,75461.75,0.0,0.0,0.0,0.0]
[1776579727682,66.37,75460.58,0.0,0.0,0.0,0.0]
[1776579729243,66.37,75453.62,0.0,0.0,0.0,0.0]
[1776579733271,66.37,75448.09,0.0,0.0,0.0,0.0]
[1776579738306,66.37,75448.64,0.0,0.0,0.0,0.0]
[1776579746362,66.37,75449.27,0.0,0.0,0.0,0.0]
[1776579751397,66.37,75449.21,0.0,0.0,0.0,0.0]
[1776579756431,66.37,75449.32,0.0,0.0,0.0,0.0]
[1776579759453,66.37,75445.56,0.0,0.0,0.0,0.0]
[1776579764488,66.37,75448.34,0.0,0.0,0.0,0.0]
[1776579769523,66.37,75449.04,0.0,0.0,0.0,0.0]
[1776579774558,66.37,75447.92,0.0,0.0,0.0,0.0]
[1776579780599,66.37,75445.52,0.0,0.0,0.0,0.0]
[1776579788656,66.37,75445.21,0.0,0.0,0.0,0.0]
[1776579793691,66.37,75444.79,0.0,0.0,0.0,0.0]
[1776579798726,66.37,75444.06,0.0,0.0,0.0,0.0]
[1776579803761,66.37,75446.08,0.0,0.0,0.0,0.0]
[1776579809804,66.37,75445.9,0.0,0.0,0.0,0.0]
[1776579811817,66.37,75446.05,0.0,0.0,0.0,0.0]
[1776579817860,66.37,75444.79,0.0,0.0,0.0,0.0]
[1776579822899,66.37,75444.77,0.0,0.0,0.0,0.0]
[1776579826929,66.37,75441.82,0.0,0.0,0.0,0.0]
[1776579831963,66.37,75443.08,0.0,0.0,0.0,0.0]
[1776579836997,66.37,75443.52,0.0,0.0,0.0,0.0]
[1776579840022,66.37,75433.53,0.0,0.0,0.0,0.0]
[1776579841029,66.37,75427.33,0.0,0.0,0.0,0.0]
[1776579844049,66.37,75434.89,0.0,0.0,0.0,0.0]
[1776579847070,66.37,75440.81,0.0,0.0,0.0,0.0]
[1776579852105,66.37,75441.98,0.0,0.0,0.0,0.0]
[1776579857140,66.37,75442.6,0.0,0.0,0.0,0.0]
[1776579858612,66.37,75445.96,0.0,0.0,0.0,0.0]
[1776579864191,66.37,75453.58,0.0,0.0,0.0,0.0]
[1776579865198,66.37,75457.78,0.0,0.0,0.0,0.0]
[1776579868682,66.37,75464.22,0.0,0.0,0.0,0.0]
[1776579871240,66.37,75465.71,0.0,0.0,0.0,0.0]
[1776579876275,66.37,75466.3,0.0,0.0,0.0,0.0]
[1776579881310,66.37,75468.82,0.0,0.0,0.0,0.0]
[1776579886345,66.37,75470.63,0.0,0.0,0.0,0.0]
[1776579892388,66.37,75472.67,0.0,0.0,0.0,0.0]
[1776579897423,66.37,75473.22,0.0,0.0,0.0,0.0]
[1776579902458,66.37,75474.67,0.0,0.0,0.0,0.0]
[1776579905479,66.37,75471.48,0.0,0.0,0.0,0.0]
[1776579910514,66.37,75474.41,0.0,0.0,0.0,0.0]
[1776579915550,66.37,75476.37,0.0,0.0,0.0,0.0]
[1776579920585,66.37,75475.81,0.0,0.0,0.0,0.0]
[1776579925621,66.37,75475.77,0.0,0.0,0.0,0.0]
[1776579931663,66.37,75475.83,0.0,0.0,0.0,0.0]
[1776579936696,66.37,75476.65,0.0,0.0,0.0,0.0]
[1776579941733,66.37,75477.23,0.0,0.0,0.0,0.0]
[1776579946767,66.37,75477.82,0.0,0.0,0.0,0.0]
[1776579952809,66.37,75477.67,0.0,0.0,0.0,0.0]
[1776579957844,66.37,75475.79,0.0,0.0,0.0,0.0]
[1776579961874,66.37,75470.25,0.0,0.0,0.0,0.0]
[1776579965901,66.37,75466.57,0.0,0.0,0.0,0.0]
[1776579967421,66.37,75466.06,0.0,0.0,0.0,0.0]
[1776579967914,66.37,75463.99,0.0,0.0,0.0,0.0]
[1776579972949,66.37,75462.86,0.0,0.0,0.0,0.0]
[1776579976266,66.37,75463.19,0.0,0.0,0.0,0.0]
[1776579976981,66.37,75463.3,0.0,0.0,0.0,0.0]
[1776579982015,66.37,75464.63,0.0,0.0,0.0,0.0]
[1776579987050,66.37,75465.04,0.0,0.0,0.0,0.0]
[1776579991078,66.37,75465.27,0.0,0.0,0.0,0.0]
[1776579996113,66.37,75463.52,0.0,0.0,0.0,0.0]
[1776580001149,66.37,75462.44,0.0,0.0,0.0,0.0]
[1776580001310,66.37,75462.44,0.0,0.0,0.0,0.0]
[1776580001332,66.37,75462.11,0.0,0.0,0.0,0.0]
[1776580007191,66.37,75462.43,0.0,0.0,0.0,0.0]
[1776580013233,66.37,75461.76,0.0,0.0,0.0,0.0]
[1776580019740,66.37,75461.35,0.0,0.0,0.0,0.0]
[1776580026325,66.37,75461.09,0.0,0.0,0.0,0.0]
[1776580031362,66.37,75461.4,0.0,0.0,0.0,0.0]
[1776580036395,66.37,75465.59,0.0,0.0,0.0,0.0]
[1776580041430,66.37,75468.99,0.0,0.0,0.0,0.0]
[1776580046739,66.37,75468.97,0.0,0.0,0.0,0.0]
[1776580046789,66.37,75468.13,0.0,0.0,0.0,0.0]
[1776580054521,66.37,75466.55,0.0,0.0,0.0,0.0]
[1776580060019,66.37,75465.67,0.0,0.0,0.0,0.0]
[1776580065599,66.37,75464.71,0.0,0.0,0.0,0.0]
[1776580070635,66.37,75463.66,0.0,0.0,0.0,0.0]
[1776580076677,66.37,75463.35,0.0,0.0,0.0,0.0]
[1776580081718,66.37,75463.04,0.0,0.0,0.0,0.0]
[1776580090234,66.37,75460.66,0.0,0.0,0.0,0.0]
[1776580096818,66.37,75460.2,0.0,0.0,0.0,0.0]
[1776580102858,66.37,75460.14,0.0,0.0,0.0,0.0]
[1776580107897,66.37,75460.21,0.0,0.0,0.0,0.0]
[1776580111924,66.37,75459.72,0.0,0.0,0.0,0.0]
[1776580116959,66.37,75459.87,0.0,0.0,0.0,0.0]
[1776580119981,66.37,75456.78,0.0,0.0,0.0,0.0]
[1776580120990,66.37,75451.82,0.0,0.0,0.0,0.0]
[1776580126031,66.37,75451.78,0.0,0.0,0.0,0.0]
[1776580131066,66.37,75450.66,0.0,0.0,0.0,0.0]
[1776580132073,66.37,75444.64,0.0,0.0,0.0,0.0]
[1776580137108,66.37,75443.88,0.0,0.0,0.0,0.0]
[1776580138115,66.37,75446.78,0.0,0.0,0.0,0.0]
[1776580143154,66.37,75447.72,0.0,0.0,0.0,0.0]
[1776580148188,66.37,75447.38,0.0,0.0,0.0,0.0]
[1776580153223,66.37,75450.01,0.0,0.0,0.0,0.0]
[1776580158259,66.37,75451.37,0.0,0.0,0.0,0.0]
[1776580163293,66.37,75451.25,0.0,0.0,0.0,0.0]
[1776580170807,66.37,75451.91,0.0,0.0,0.0,0.0]
[1776580172356,66.37,75452.37,0.0,0.0,0.0,0.0]
[1776580177394,66.37,75451.01,0.0,0.0,0.0,0.0]
[1776580183433,66.37,75451.58,0.0,0.0,0.0,0.0]
[1776580190947,66.37,75452.01,0.0,0.0,0.0,0.0]
[1776580196524,66.37,75452.21,0.0,0.0,0.0,0.0]
[1776580201559,66.37,75452.12,0.0,0.0,0.0,0.0]
[1776580211092,66.37,75454.77,0.0,0.0,0.0,0.0]
[1776580216675,66.37,75450.45,0.0,0.0,0.0,0.0]
[1776580221162,66.37,75456.72,0.0,0.0,0.0,0.0]
[1776580224730,66.37,75460.17,0.0,0.0,0.0,0.0]
[1776580225738,66.37,75463.34,0.0,0.0,0.0,0.0]
[1776580231232,66.37,75465.67,0.0,0.0,0.0,0.0]
[1776580236828,66.37,75467.52,0.0,0.0,0.0,0.0]
[1776580241862,66.37,75466.39,0.0,0.0,0.0,0.0]
[1776580246890,66.37,75466.63,0.0,0.0,0.0,0.0]
[1776580251926,66.37,75466.51,0.0,0.0,0.0,0.0]
[1776580256960,66.37,75466.36,0.0,0.0,0.0,0.0]
[1776580261995,66.37,75465.55,0.0,0.0,0.0,0.0]
[1776580267031,66.37,75466.1,0.0,0.0,0.0,0.0]
[1776580272065,66.37,75466.9,0.0,0.0,0.0,0.0]
[1776580275087,66.37,75469.86,0.0,0.0,0.0,0.0]
[1776580280123,66.37,75470.48,0.0,0.0,0.0,0.0]
[1776580286168,66.37,75471.59,0.0,0.0,0.0,0.0]
[1776580289186,66.37,75480.31,0.0,0.0,0.0,0.0]
[1776580290192,66.37,75483.86,0.0,0.0,0.0,0.0]
[1776580291201,66.37,75486.02,0.0,0.0,0.0,0.0]
[1776580293213,66.37,75488.93,0.0,0.0,0.0,0.0]
[1776580298250,66.37,75488.22,0.0,0.0,0.0,0.0]
[1776580302283,66.37,75483.72,0.0,0.0,0.0,0.0]
[1776580303287,66.37,75480.51,0.0,0.0,0.0,0.0]
[1776580308320,66.37,75477.58,0.0,0.0,0.0,0.0]
[1776580313359,66.37,75476.82,0.0,0.0,0.0,0.0]
[1776580321415,66.37,75475.86,0.0,0.0,0.0,0.0]
[1776580323429,66.37,75466.64,0.0,0.0,0.0,0.0]
[1776580328464,66.37,75468.9,0.0,0.0,0.0,0.0]
[1776580333499,66.37,75467.45,0.0,0.0,0.0,0.0]
[1776580341555,66.37,75466.64,0.0,0.0,0.0,0.0]
[1776580347597,66.37,75466.34,0.0,0.0,0.0,0.0]
[1776580352074,66.37,75466.28,0.0,0.0,0.0,0.0]
[1776580354647,66.37,75473.56,0.0,0.0,0.0,0.0]
[1776580357668,66.37,75468.72,0.0,0.0,0.0,0.0]
[1776580362703,66.37,75467.68,0.0,0.0,0.0,0.0]
[1776580367738,66.37,75465.78,0.0,0.0,0.0,0.0]
[1776580368744,66.37,75458.47,0.0,0.0,0.0,0.0]
[1776580369752,66.37,75454.97,0.0,0.0,0.0,0.0]
[1776580374787,66.37,75453.59,0.0,0.0,0.0,0.0]
[1776580378814,66.37,75458.66,0.0,0.0,0.0,0.0]
[1776580379822,66.37,75461.72,0.0,0.0,0.0,0.0]
[1776580386870,66.37,75464.64,0.0,0.0,0.0,0.0]
[1776580392360,66.37,75464.59,0.0,0.0,0.0,0.0]
[1776580396942,66.37,75468.92,0.0,0.0,0.0,0.0]
[1776580398956,66.37,75472.19,0.0,0.0,0.0,0.0]
[1776580402431,66.37,75475.59,0.0,0.0,0.0,0.0]
[1776580406020,66.37,75480.59,0.0,0.0,0.0,0.0]
[1776580407020,66.37,75484.29,0.0,0.0,0.0,0.0]
[1776580408025,66.37,75493.49,0.0,0.0,0.0,0.0]
[1776580409031,66.37,75489.4,0.0,0.0,0.0,0.0]
[1776580410040,66.37,75484.87,0.0,0.0,0.0,0.0]
[1776580411044,66.37,75484.88,0.0,0.0,0.0,0.0]
[1776580416079,66.37,75486.43,0.0,0.0,0.0,0.0]
[1776580417086,66.37,75478.6,0.0,0.0,0.0,0.0]
[1776580418093,66.37,75475.42,0.0,0.0,0.0,0.0]
[1776580421115,66.37,75479.43,0.0,0.0,0.0,0.0]
[1776580422572,66.37,75484.15,0.0,0.0,0.0,0.0]
[1776580427157,66.37,75488.24,0.0,0.0,0.0,0.0]
[1776580429171,66.37,75491.99,0.0,0.0,0.0,0.0]
[1776580434206,66.37,75491.6,0.0,0.0,0.0,0.0]
[1776580437228,66.37,75487.64,0.0,0.0,0.0,0.0]
[1776580442263,66.37,75488.74,0.0,0.0,0.0,0.0]
[1776580444275,66.37,75492.6,0.0,0.0,0.0,0.0]
[1776580449311,66.37,75489.88,0.0,0.0,0.0,0.0]
[1776580457367,66.37,75490.46,0.0,0.0,0.0,0.0]
[1776580462402,66.37,75490.78,0.0,0.0,0.0,0.0]
[1776580467437,66.37,75490.88,0.0,0.0,0.0,0.0]
[1776580471466,66.37,75490.64,0.0,0.0,0.0,0.0]
[1776580476503,66.37,75494.52,0.0,0.0,0.0,0.0]
[1776580482996,66.37,75495.84,0.0,0.0,0.0,0.0]
[1776580493066,66.37,75497.08,0.0,0.0,0.0,0.0]
[1776580498658,66.37,75496.54,0.0,0.0,0.0,0.0]
[1776580503694,66.37,75497.62,0.0,0.0,0.0,0.0]
[1776580508729,66.37,75498.92,0.0,0.0,0.0,0.0]
[1776580513764,66.37,75505.14,0.0,0.0,0.0,0.0]
[1776580521820,66.37,75503.96,0.0,0.0,0.0,0.0]
[1776580527862,66.37,75502.67,0.0,0.0,0.0,0.0]
[1776580531889,66.37,75499.23,0.0,0.0,0.0,0.0]
[1776580536925,66.37,75496.86,0.0,0.0,0.0,0.0]
[1776580541959,66.37,75496.8,0.0,0.0,0.0,0.0]
[1776580546994,66.37,75496.63,0.0,0.0,0.0,0.0]
[1776580553496,66.37,75496.26,0.0,0.0,0.0,0.0]
[1776580559081,66.37,75498.71,0.0,0.0,0.0,0.0]
[1776580564117,66.37,75500.32,0.0,0.0,0.0,0.0]
[1776580570159,66.37,75501.23,0.0,0.0,0.0,0.0]
[1776580576199,66.37,75502.13,0.0,0.0,0.0,0.0]
[1776580581236,66.37,75499.84,0.0,0.0,0.0,0.0]
[1776580586272,66.37,75499.53,0.0,0.0,0.0,0.0]
[1776580591306,66.37,75499.63,0.0,0.0,0.0,0.0]
[1776580596340,66.37,75499.38,0.0,0.0,0.0,0.0]
[1776580600368,66.37,75496.52,0.0,0.0,0.0,0.0]
[1776580602384,66.37,75493.79,0.0,0.0,0.0,0.0]
[1776580607418,66.37,75492.21,0.0,0.0,0.0,0.0]
[1776580610439,66.37,75489.49,0.0,0.0,0.0,0.0]
[1776580616481,66.37,75487.86,0.0,0.0,0.0,0.0]
[1776580620508,66.37,75490.61,0.0,0.0,0.0,0.0]
[1776580626553,66.37,75490.93,0.0,0.0,0.0,0.0]
[1776580634607,66.37,75490.62,0.0,0.0,0.0,0.0]
[1776580639642,66.37,75490.07,0.0,0.0,0.0,0.0]
[1776580648705,66.37,75489.15,0.0,0.0,0.0,0.0]
[1776580651727,66.37,75490.93,0.0,0.0,0.0,0.0]
[1776580656763,66.37,75491.2,0.0,0.0,0.0,0.0]
[1776580664819,66.37,75491.69,0.0,0.0,0.0,0.0]
[1776580669854,66.37,75493.71,0.0,0.0,0.0,0.0]
[1776580674889,66.37,75495.89,0.0,0.0,0.0,0.0]
[1776580676902,66.37,75499.01,0.0,0.0,0.0,0.0]
[1776580679924,66.37,75505.21,0.0,0.0,0.0,0.0]
[1776580680934,66.37,75508.37,0.0,0.0,0.0,0.0]
[1776580685966,66.37,75509.38,0.0,0.0,0.0,0.0]
[1776580690000,66.37,75504.3,0.0,0.0,0.0,0.0]
[1776580695036,66.37,75505.13,0.0,0.0,0.0,0.0]
[1776580700071,66.37,75504.63,0.0,0.0,0.0,0.0]
[1776580708127,66.37,75503.89,0.0,0.0,0.0,0.0]
[1776580711148,66.37,75504.72,0.0,0.0,0.0,0.0]
[1776580717189,66.37,75505.72,0.0,0.0,0.0,0.0]
[1776580722224,66.37,75506.4,0.0,0.0,0.0,0.0]
[1776580727260,66.37,75509.31,0.0,0.0,0.0,0.0]
[1776580734759,66.37,75509.61,0.0,0.0,0.0,0.0]
[1776580740351,66.37,75507.95,0.0,0.0,0.0,0.0]
[1776580745386,66.37,75507.34,0.0,0.0,0.0,0.0]
[1776580747400,66.37,75510.7,0.0,0.0,0.0,0.0]
[1776580752435,66.37,75511.76,0.0,0.0,0.0,0.0]
[1776580756463,66.37,75514.66,0.0,0.0,0.0,0.0]
[1776580761498,66.37,75513.69,0.0,0.0,0.0,0.0]
[1776580766533,66.37,75511.23,0.0,0.0,0.0,0.0]
[1776580768548,66.37,75507.63,0.0,0.0,0.0,0.0]
[1776580775039,66.37,75504.91,0.0,0.0,0.0,0.0]
[1776580778619,66.37,75496.62,0.0,0.0,0.0,0.0]
[1776580781639,66.37,75485.58,0.0,0.0,0.0,0.0]
[1776580782648,66.37,75477.92,0.0,0.0,0.0,0.0]
[1776580784660,66.37,75484.14,0.0,0.0,0.0,0.0]
[1776580789695,66.37,75483.71,0.0,0.0,0.0,0.0]
[1776580794731,66.37,75484.86,0.0,0.0,0.0,0.0]
[1776580801779,66.37,75484.42,0.0,0.0,0.0,0.0]
[1776580806813,66.37,75482.43,0.0,0.0,0.0,0.0]
[1776580814871,66.37,75481.25,0.0,0.0,0.0,0.0]
[1776580817893,66.37,75484.32,0.0,0.0,0.0,0.0]
[1776580820913,66.37,75487.79,0.0,0.0,0.0,0.0]
[1776580828970,66.37,75487.54,0.0,0.0,0.0,0.0]
[1776580831991,66.37,75489.32,0.0,0.0,0.0,0.0]
[1776580835012,66.37,75485.27,0.0,0.0,0.0,0.0]
[1776580838035,66.37,75482.14,0.0,0.0,0.0,0.0]
[1776580843068,66.37,75481.85,0.0,0.0,0.0,0.0]
[1776580851126,66.37,75481.32,0.0,0.0,0.0,0.0]
[1776580861194,66.37,75482.61,0.0,0.0,0.0,0.0]
[1776580863208,66.37,75486.24,0.0,0.0,0.0,0.0]
[1776580869250,66.37,75486.07,0.0,0.0,0.0,0.0]
[1776580874286,66.37,75486.19,0.0,0.0,0.0,0.0]
[1776580879321,66.37,75485.55,0.0,0.0,0.0,0.0]
[1776580885810,66.37,75485.59,0.0,0.0,0.0,0.0]
[1776580891405,66.37,75486.03,0.0,0.0,0.0,0.0]
[1776580896440,66.37,75485.88,0.0,0.0,0.0,0.0]
[1776580905954,66.37,75487.28,0.0,0.0,0.0,0.0]
[1776580916023,66.37,75487.68,0.0,0.0,0.0,0.0]
[1776580921617,66.37,75487.76,0.0,0.0,0.0,0.0]
[1776580927659,66.37,75487.78,0.0,0.0,0.0,0.0]
[1776580932696,66.37,75489.44,0.0,0.0,0.0,0.0]
[1776580937731,66.37,75488.9,0.0,0.0,0.0,0.0]
[1776580946233,66.37,75488.52,0.0,0.0,0.0,0.0]
[1776580956303,66.37,75488.21,0.0,0.0,0.0,0.0]
[1776580961898,66.37,75488.59,0.0,0.0,0.0,0.0]
[1776580967940,66.37,75488.61,0.0,0.0,0.0,0.0]
[1776580972975,66.37,75488.52,0.0,0.0,0.0,0.0]
[1776580973983,66.37,75484.58,0.0,0.0,0.0,0.0]
[1776580979018,66.37,75478.0,0.0,0.0,0.0,0.0]
[1776580984053,66.37,75477.38,0.0,0.0,0.0,0.0]
[1776580990096,66.37,75477.2,0.0,0.0,0.0,0.0]
[1776580995129,66.37,75476.25,0.0,0.0,0.0,0.0]
[1776581002179,66.37,75475.41,0.0,0.0,0.0,0.0]
[1776581007215,66.37,75473.63,0.0,0.0,0.0,0.0]
[1776581010235,66.37,75479.1,0.0,0.0,0.0,0.0]
[1776581011242,66.37,75479.96,0.0,0.0,0.0,0.0]
[1776581016277,66.37,75480.92,0.0,0.0,0.0,0.0]
[1776581021313,66.37,75481.57,0.0,0.0,0.0,0.0]
[1776581026796,66.37,75481.92,0.0,0.0,0.0,0.0]
[1776581036866,66.37,75481.97,0.0,0.0,0.0,0.0]
[1776581040447,66.37,75478.33,0.0,0.0,0.0,0.0]
[1776581042459,66.37,75468.56,0.0,0.0,0.0,0.0]
[1776581047500,66.37,75467.58,0.0,0.0,0.0,0.0]
[1776581052534,66.37,75454.65,0.0,0.0,0.0,0.0]
[1776581053542,66.37,75448.44,0.0,0.0,0.0,0.0]
[1776581058576,66.37,75448.7,0.0,0.0,0.0,0.0]
[1776581063613,66.37,75448.92,0.0,0.0,0.0,0.0]
[1776581069655,66.37,75448.19,0.0,0.0,0.0,0.0]
[1776581071670,66.37,75448.08,0.0,0.0,0.0,0.0]
[1776581077157,66.37,75446.29,0.0,0.0,0.0,0.0]
[1776581084761,66.37,75446.74,0.0,0.0,0.0,0.0]
[1776581089804,66.37,75444.93,0.0,0.0,0.0,0.0]
[1776581094840,66.37,75445.56,0.0,0.0,0.0,0.0]
[1776581098868,66.37,75450.96,0.0,0.0,0.0,0.0]
[1776581103903,66.37,75451.56,0.0,0.0,0.0,0.0]
[1776581109945,66.37,75450.78,0.0,0.0,0.0,0.0]
[1776581115988,66.37,75450.56,0.0,0.0,0.0,0.0]
[1776581127065,66.37,75450.59,0.0,0.0,0.0,0.0]
[1776581128071,66.37,75443.45,0.0,0.0,0.0,0.0]
[1776581130085,66.37,75438.71,0.0,0.0,0.0,0.0]
[1776581131092,66.37,75438.66,0.0,0.0,0.0,0.0]
[1776581137134,66.37,75438.66,0.0,0.0,0.0,0.0]
[1776581142171,66.37,75437.32,0.0,0.0,0.0,0.0]
[1776581147207,66.37,75435.84,0.0,0.0,0.0,0.0]
[1776581152241,66.37,75437.44,0.0,0.0,0.0,0.0]
[1776581157275,66.37,75436.82,0.0,0.0,0.0,0.0]
[1776581162311,66.37,75437.16,0.0,0.0,0.0,0.0]
[1776581167346,66.37,75437.9,0.0,0.0,0.0,0.0]
[1776581173389,66.37,75439.16,0.0,0.0,0.0,0.0]
[1776581178422,66.37,75438.75,0.0,0.0,0.0,0.0]
[1776581183458,66.37,75438.78,0.0,0.0,0.0,0.0]
[1776581189503,66.37,75438.84,0.0,0.0,0.0,0.0]
[1776581191514,66.37,75441.37,0.0,0.0,0.0,0.0]
[1776581196549,66.37,75441.32,0.0,0.0,0.0,0.0]
[1776581201584,66.37,75440.77,0.0,0.0,0.0,0.0]
[1776581206619,66.37,75440.28,0.0,0.0,0.0,0.0]
[1776581218145,66.37,75440.17,0.0,0.0,0.0,0.0]
[1776581225763,66.37,75441.06,0.0,0.0,0.0,0.0]
[1776581230797,66.37,75442.95,0.0,0.0,0.0,0.0]
[1776581238287,66.37,75442.26,0.0,0.0,0.0,0.0]
[1776581242882,66.37,75445.19,0.0,0.0,0.0,0.0]
[1776581248356,66.37,75444.65,0.0,0.0,0.0,0.0]
[1776581251947,66.37,75445.08,0.0,0.0,0.0,0.0]
[1776581256979,66.37,75442.55,0.0,0.0,0.0,0.0]
[1776581265036,66.37,75442.22,0.0,0.0,0.0,0.0]
[1776581270072,66.37,75441.69,0.0,0.0,0.0,0.0]
[1776581275108,66.37,75442.62,0.0,0.0,0.0,0.0]
[1776581283164,66.37,75442.5,0.0,0.0,0.0,0.0]
[1776581288636,66.37,75442.96,0.0,0.0,0.0,0.0]
[1776581295255,66.37,75443.56,0.0,0.0,0.0,0.0]
[1776581301291,66.37,75443.05,0.0,0.0,0.0,0.0]
[1776581306326,66.37,75442.14,0.0,0.0,0.0,0.0]
[1776581313376,66.37,75442.91,0.0,0.0,0.0,0.0]
[1776581314383,66.37,75436.01,0.0,0.0,0.0,0.0]
[1776581322438,66.37,75438.99,0.0,0.0,0.0,0.0]
[1776581328482,66.37,75439.76,0.0,0.0,0.0,0.0]
[1776581334522,66.37,75438.34,0.0,0.0,0.0,0.0]
[1776581339558,66.37,75439.22,0.0,0.0,0.0,0.0]
[1776581344593,66.37,75436.55,0.0,0.0,0.0,0.0]
[1776581349628,66.37,75435.27,0.0,0.0,0.0,0.0]
[1776581351642,66.37,75432.38,0.0,0.0,0.0,0.0]
[1776581360705,66.37,75434.12,0.0,0.0,0.0,0.0]
[1776581362722,66.37,75436.89,0.0,0.0,0.0,0.0]
[1776581367753,66.37,75438.32,0.0,0.0,0.0,0.0]
[1776581372789,66.37,75439.34,0.0,0.0,0.0,0.0]
[1776581376816,66.37,75443.05,0.0,0.0,0.0,0.0]
[1776581377825,66.37,75446.17,0.0,0.0,0.0,0.0]
[1776581384302,66.37,75446.37,0.0,0.0,0.0,0.0]
[1776581389908,66.37,75445.56,0.0,0.0,0.0,0.0]
[1776581396962,66.37,75445.54,0.0,0.0,0.0,0.0]
[1776581403002,66.37,75445.15,0.0,0.0,0.0,0.0]
[1776581408038,66.37,75445.15,0.0,0.0,0.0,0.0]
[1776581414516,66.37,75444.59,0.0,0.0,0.0,0.0]
[1776581423144,66.37,75444.55,0.0,0.0,0.0,0.0]
[1776581433210,66.37,75445.11,0.0,0.0,0.0,0.0]
[1776581438248,66.37,75445.47,0.0,0.0,0.0,0.0]
[1776581444729,66.37,75445.29,0.0,0.0,0.0,0.0]
[1776581451339,66.37,75445.8,0.0,0.0,0.0,0.0]
[1776581452348,66.37,75448.29,0.0,0.0,0.0,0.0]
[1776581453352,66.37,75454.59,0.0,0.0,0.0,0.0]
[1776581454360,66.37,75460.32,0.0,0.0,0.0,0.0]
[1776581459395,66.37,75459.26,0.0,0.0,0.0,0.0]
[1776581464429,66.37,75457.88,0.0,0.0,0.0,0.0]
[1776581469466,66.37,75455.46,0.0,0.0,0.0,0.0]
[1776581474500,66.37,75453.46,0.0,0.0,0.0,0.0]
[1776581481552,66.37,75453.05,0.0,0.0,0.0,0.0]
[1776581487592,66.37,75451.93,0.0,0.0,0.0,0.0]
[1776581492630,66.37,75450.99,0.0,0.0,0.0,0.0]
[1776581498670,66.37,75450.17,0.0,0.0,0.0,0.0]
[1776581503705,66.37,75450.39,0.0,0.0,0.0,0.0]
[1776581504713,66.37,75445.68,0.0,0.0,0.0,0.0]
[1776581505720,66.37,75440.88,0.0,0.0,0.0,0.0]
[1776581510754,66.37,75439.36,0.0,0.0,0.0,0.0]
[1776581515790,66.37,75439.22,0.0,0.0,0.0,0.0]
[1776581521836,66.37,75438.81,0.0,0.0,0.0,0.0]
[1776581523849,66.37,75435.96,0.0,0.0,0.0,0.0]
[1776581524856,66.37,75429.41,0.0,0.0,0.0,0.0]
[1776581529889,66.37,75431.21,0.0,0.0,0.0,0.0]
[1776581535367,66.37,75432.56,0.0,0.0,0.0,0.0]
[1776581545437,66.37,75433.9,0.0,0.0,0.0,0.0]
[1776581553054,66.37,75434.14,0.0,0.0,0.0,0.0]
[1776581561110,66.37,75433.69,0.0,0.0,0.0,0.0]
[1776581572189,66.37,75433.64,0.0,0.0,0.0,0.0]
[1776581584272,66.37,75433.89,0.0,0.0,0.0,0.0]
[1776581589307,66.37,75433.48,0.0,0.0,0.0,0.0]
[1776581595788,66.37,75433.0,0.0,0.0,0.0,0.0]
[1776581605860,66.37,75432.5,0.0,0.0,0.0,0.0]
[1776581615930,66.37,75432.4,0.0,0.0,0.0,0.0]
[1776581622539,66.37,75431.53,0.0,0.0,0.0,0.0]
[1776581627574,66.37,75430.96,0.0,0.0,0.0,0.0]
[1776581632610,66.37,75431.78,0.0,0.0,0.0,0.0]
[1776581640665,66.37,75432.62,0.0,0.0,0.0,0.0]
[1776581646141,66.37,75433.46,0.0,0.0,0.0,0.0]
[1776581652749,66.37,75433.78,0.0,0.0,0.0,0.0]
[1776581659802,66.37,75436.14,0.0,0.0,0.0,0.0]
[1776581664836,66.37,75436.14,0.0,0.0,0.0,0.0]
[1776581669872,66.37,75436.11,0.0,0.0,0.0,0.0]
[1776581673900,66.37,75436.16,0.0,0.0,0.0,0.0]
[1776581678936,66.37,75435.27,0.0,0.0,0.0,0.0]
[1776581683973,66.37,75434.89,0.0,0.0,0.0,0.0]
[1776581690013,66.37,75434.15,0.0,0.0,0.0,0.0]
[1776581695050,66.37,75434.72,0.0,0.0,0.0,0.0]
[1776581702098,66.37,75435.25,0.0,0.0,0.0,0.0]
[1776581711161,66.37,75436.41,0.0,0.0,0.0,0.0]
[1776581716636,66.37,75436.35,0.0,0.0,0.0,0.0]
[1776581723245,66.37,75433.5,0.0,0.0,0.0,0.0]
[1776581728282,66.37,75433.33,0.0,0.0,0.0,0.0]
[1776581731300,66.37,75433.12,0.0,0.0,0.0,0.0]
[1776581736776,66.37,75431.66,0.0,0.0,0.0,0.0]
[1776581744392,66.37,75431.4,0.0,0.0,0.0,0.0]
[1776581753456,66.37,75430.92,0.0,0.0,0.0,0.0]
[1776581761511,66.37,75430.79,0.0,0.0,0.0,0.0]
[1776581764532,66.37,75427.93,0.0,0.0,0.0,0.0]
[1776581766986,66.37,75425.34,0.0,0.0,0.0,0.0]
[1776581773596,66.37,75424.49,0.0,0.0,0.0,0.0]
[1776581778630,66.37,75420.51,0.0,0.0,0.0,0.0]
[1776581779638,66.37,75417.34,0.0,0.0,0.0,0.0]
[1776581785680,66.37,75416.79,0.0,0.0,0.0,0.0]
[1776581792729,66.37,75416.03,0.0,0.0,0.0,0.0]
[1776581802800,66.37,75416.01,0.0,0.0,0.0,0.0]
[1776581815890,66.37,75417.24,0.0,0.0,0.0,0.0]
[1776581821932,66.37,75417.84,0.0,0.0,0.0,0.0]
[1776581827407,66.37,75416.46,0.0,0.0,0.0,0.0]
[1776581833010,66.37,75415.69,0.0,0.0,0.0,0.0]
[1776581845091,66.37,75415.71,0.0,0.0,0.0,0.0]
[1776581852143,66.37,75415.99,0.0,0.0,0.0,0.0]
[1776581853154,66.37,75407.03,0.0,0.0,0.0,0.0]
[1776581854160,66.37,75410.91,0.0,0.0,0.0,0.0]
[1776581859196,66.37,75414.97,0.0,0.0,0.0,0.0]
[1776581864231,66.37,75416.6,0.0,0.0,0.0,0.0]
[1776581869266,66.37,75416.93,0.0,0.0,0.0,0.0]
[1776581875308,66.37,75416.97,0.0,0.0,0.0,0.0]
[1776581880343,66.37,75417.48,0.0,0.0,0.0,0.0]
[1776581885377,66.37,75416.62,0.0,0.0,0.0,0.0]
[1776581890412,66.37,75416.01,0.0,0.0,0.0,0.0]
[1776581895448,66.37,75421.65,0.0,0.0,0.0,0.0]
[1776581896454,66.37,75424.57,0.0,0.0,0.0,0.0]
[1776581901490,66.37,75426.44,0.0,0.0,0.0,0.0]
[1776581906525,66.37,75427.38,0.0,0.0,0.0,0.0]
[1776581911559,66.37,75425.88,0.0,0.0,0.0,0.0]
[1776581916595,66.37,75425.39,0.0,0.0,0.0,0.0]
[1776581928116,66.37,75423.6,0.0,0.0,0.0,0.0]
[1776581933714,66.37,75424.52,0.0,0.0,0.0,0.0]
[1776581939755,66.37,75424.66,0.0,0.0,0.0,0.0]
[1776581945798,66.37,75424.6,0.0,0.0,0.0,0.0]
[1776581950834,66.37,75424.54,0.0,0.0,0.0,0.0]
[1776581955869,66.37,75424.01,0.0,0.0,0.0,0.0]
[1776581960904,66.37,75423.68,0.0,0.0,0.0,0.0]
[1776581965938,66.37,75423.22,0.0,0.0,0.0,0.0]
[1776581970979,66.37,75422.56,0.0,0.0,0.0,0.0]
[1776581975011,66.37,75422.24,0.0,0.0,0.0,0.0]
[1776581983064,66.37,75421.55,0.0,0.0,0.0,0.0]
[1776581989106,66.37,75422.99,0.0,0.0,0.0,0.0]
[1776581994141,66.37,75423.28,0.0,0.0,0.0,0.0]
[1776582000186,66.37,75423.59,0.0,0.0,0.0,0.0]
[1776582001273,66.37,75423.59,0.0,0.0,0.0,0.0]
[1776582001364,66.37,75423.52,0.0,0.0,0.0,0.0]
[1776582008238,66.37,75421.91,0.0,0.0,0.0,0.0]
[1776582015291,66.37,75418.65,0.0,0.0,0.0,0.0]
[1776582020330,66.37,75419.12,0.0,0.0,0.0,0.0]
[1776582027371,66.37,75425.23,0.0,0.0,0.0,0.0]
[1776582032407,66.37,75425.88,0.0,0.0,0.0,0.0]
[1776582037442,66.37,75426.64,0.0,0.0,0.0,0.0]
[1776582042477,66.37,75425.46,0.0,0.0,0.0,0.0]
[1776582047512,66.37,75426.33,0.0,0.0,0.0,0.0]
[1776582052547,66.37,75426.85,0.0,0.0,0.0,0.0]
[1776582057581,66.37,75427.25,0.0,0.0,0.0,0.0]
[1776582062617,66.37,75427.43,0.0,0.0,0.0,0.0]
[1776582067651,66.37,75428.96,0.0,0.0,0.0,0.0]
[1776582072686,66.37,75422.37,0.0,0.0,0.0,0.0]
[1776582079179,66.37,75421.27,0.0,0.0,0.0,0.0]
[1776582084772,66.37,75419.8,0.0,0.0,0.0,0.0]
[1776582091821,66.37,75420.23,0.0,0.0,0.0,0.0]
[1776582099319,66.37,75421.06,0.0,0.0,0.0,0.0]
[1776582106926,66.37,75420.97,0.0,0.0,0.0,0.0]
[1776582112968,66.37,75420.27,0.0,0.0,0.0,0.0]
[1776582119459,66.37,75410.67,0.0,0.0,0.0,0.0]
[1776582125054,66.37,75403.56,0.0,0.0,0.0,0.0]
[1776582130091,66.37,75399.71,0.0,0.0,0.0,0.0]
[1776582135125,66.37,75399.74,0.0,0.0,0.0,0.0]
[1776582140160,66.37,75397.9,0.0,0.0,0.0,0.0]
[1776582145195,66.37,75399.83,0.0,0.0,0.0,0.0]
[1776582150229,66.37,75399.17,0.0,0.0,0.0,0.0]
[1776582155265,66.37,75402.51,0.0,0.0,0.0,0.0]
[1776582160300,66.37,75399.33,0.0,0.0,0.0,0.0]
[1776582165335,66.37,75399.58,0.0,0.0,0.0,0.0]
[1776582170369,66.37,75399.03,0.0,0.0,0.0,0.0]
[1776582175404,66.37,75400.28,0.0,0.0,0.0,0.0]
[1776582180439,66.37,75403.06,0.0,0.0,0.0,0.0]
[1776582189502,66.37,75403.9,0.0,0.0,0.0,0.0]
[1776582194537,66.37,75403.86,0.0,0.0,0.0,0.0]
[1776582199574,66.37,75403.36,0.0,0.0,0.0,0.0]
[1776582204609,66.37,75402.17,0.0,0.0,0.0,0.0]
[1776582210097,66.37,75400.58,0.0,0.0,0.0,0.0]
[1776582215684,66.37,75399.96,0.0,0.0,0.0,0.0]
[1776582220720,66.37,75397.23,0.0,0.0,0.0,0.0]
[1776582225756,66.37,75395.76,0.0,0.0,0.0,0.0]
[1776582231802,66.37,75393.56,0.0,0.0,0.0,0.0]
[1776582236831,66.37,75391.57,0.0,0.0,0.0,0.0]
[1776582241867,66.37,75391.43,0.0,0.0,0.0,0.0]
[1776582246902,66.37,75390.28,0.0,0.0,0.0,0.0]
[1776582251938,66.37,75357.78,0.0,0.0,0.0,0.0]
[1776582256974,66.37,75360.97,0.0,0.0,0.0,0.0]
[1776582263025,66.37,75360.64,0.0,0.0,0.0,0.0]
[1776582268064,66.37,75361.18,0.0,0.0,0.0,0.0]
[1776582273095,66.37,75367.53,0.0,0.0,0.0,0.0]
[1776582278130,66.37,75367.08,0.0,0.0,0.0,0.0]
[1776582283166,66.37,75368.75,0.0,0.0,0.0,0.0]
[1776582290687,66.37,75368.34,0.0,0.0,0.0,0.0]
[1776582296255,66.37,75372.09,0.0,0.0,0.0,0.0]
[1776582301305,66.37,75391.3,0.0,0.0,0.0,0.0]
[1776582307347,66.37,75400.51,0.0,0.0,0.0,0.0]
[1776582312382,66.37,75401.74,0.0,0.0,0.0,0.0]
[1776582317418,66.37,75403.9,0.0,0.0,0.0,0.0]
[1776582326481,66.37,75405.61,0.0,0.0,0.0,0.0]
[1776582331516,66.37,75404.75,0.0,0.0,0.0,0.0]
[1776582336551,66.37,75405.68,0.0,0.0,0.0,0.0]
[1776582341586,66.37,75407.61,0.0,0.0,0.0,0.0]
[1776582346621,66.37,75407.88,0.0,0.0,0.0,0.0]
[1776582351658,66.37,75408.35,0.0,0.0,0.0,0.0]
[1776582356691,66.37,75408.39,0.0,0.0,0.0,0.0]
[1776582361736,66.37,75407.6,0.0,0.0,0.0,0.0]
[1776582366762,66.37,75383.5,0.0,0.0,0.0,0.0]
[1776582371844,66.37,75381.87,0.0,0.0,0.0,0.0]
[1776582376878,66.37,75380.48,0.0,0.0,0.0,0.0]
[1776582381914,66.37,75377.29,0.0,0.0,0.0,0.0]
[1776582386947,66.37,75376.95,0.0,0.0,0.0,0.0]
[1776582391984,66.37,75372.11,0.0,0.0,0.0,0.0]
[1776582399032,66.37,75368.83,0.0,0.0,0.0,0.0]
[1776582404066,66.37,75336.17,0.0,0.0,0.0,0.0]
[1776582409102,66.37,75335.62,0.0,0.0,0.0,0.0]
[1776582414136,66.37,75329.0,0.0,0.0,0.0,0.0]
[1776582419174,66.37,75328.89,0.0,0.0,0.0,0.0]
[1776582424206,66.37,75303.57,0.0,0.0,0.0,0.0]
[1776582429241,66.37,75303.01,0.0,0.0,0.0,0.0]
[1776582434276,66.37,75295.34,0.0,0.0,0.0,0.0]
[1776582439312,66.37,75296.25,0.0,0.0,0.0,0.0]
[1776582444346,66.37,75292.63,0.0,0.0,0.0,0.0]
[1776582449381,66.37,75295.35,0.0,0.0,0.0,0.0]
[1776582454417,66.37,75310.37,0.0,0.0,0.0,0.0]
[1776582459452,66.37,75319.04,0.0,0.0,0.0,0.0]
[1776582464486,66.37,75316.48,0.0,0.0,0.0,0.0]
[1776582470529,66.37,75317.98,0.0,0.0,0.0,0.0]
[1776582475565,66.37,75313.73,0.0,0.0,0.0,0.0]
[1776582480600,66.37,75313.76,0.0,0.0,0.0,0.0]
[1776582485637,66.37,75293.19,0.0,0.0,0.0,0.0]
[1776582490670,66.37,75293.98,0.0,0.0,0.0,0.0]
[1776582495705,66.37,75295.25,0.0,0.0,0.0,0.0]
[1776582500742,66.37,75276.65,0.0,0.0,0.0,0.0]
[1776582505776,66.37,75284.08,0.0,0.0,0.0,0.0]
[1776582510810,66.37,75289.36,0.0,0.0,0.0,0.0]
[1776582515846,66.37,75289.12,0.0,0.0,0.0,0.0]
[1776582520881,66.37,75283.4,0.0,0.0,0.0,0.0]
[1776582525917,66.37,75287.05,0.0,0.0,0.0,0.0]
[1776582530954,66.37,75307.9,0.0,0.0,0.0,0.0]
[1776582535986,66.37,75315.2,0.0,0.0,0.0,0.0]
[1776582541039,66.37,75314.38,0.0,0.0,0.0,0.0]
[1776582546073,66.37,75300.26,0.0,0.0,0.0,0.0]
[1776582551109,66.37,75285.61,0.0,0.0,0.0,0.0]
[1776582556143,66.37,75285.29,0.0,0.0,0.0,0.0]
[1776582561179,66.37,75284.42,0.0,0.0,0.0,0.0]
[1776582567220,66.37,75284.2,0.0,0.0,0.0,0.0]
[1776582572661,66.37,75276.64,0.0,0.0,0.0,0.0]
[1776582578297,66.37,75276.07,0.0,0.0,0.0,0.0]
[1776582583337,66.37,75275.99,0.0,0.0,0.0,0.0]
[1776582589378,66.37,75267.73,0.0,0.0,0.0,0.0]
[1776582594426,66.37,75256.65,0.0,0.0,0.0,0.0]
[1776582599453,66.37,75268.02,0.0,0.0,0.0,0.0]
[1776582604487,66.37,75272.87,0.0,0.0,0.0,0.0]
[1776582609523,66.37,75274.37,0.0,0.0,0.0,0.0]
[1776582614558,66.37,75274.02,0.0,0.0,0.0,0.0]
[1776582619593,66.37,75278.83,0.0,0.0,0.0,0.0]
[1776582624628,66.37,75307.22,0.0,0.0,0.0,0.0]
[1776582629662,66.37,75304.63,0.0,0.0,0.0,0.0]
[1776582635708,66.37,75305.0,0.0,0.0,0.0,0.0]
[1776582640747,66.37,75294.72,0.0,0.0,0.0,0.0]
[1776582645779,66.37,75291.59,0.0,0.0,0.0,0.0]
[1776582650819,66.37,75289.19,0.0,0.0,0.0,0.0]
[1776582659879,66.37,75288.28,0.0,0.0,0.0,0.0]
[1776582665922,66.37,75289.15,0.0,0.0,0.0,0.0]
[1776582670964,66.37,75296.44,0.0,0.0,0.0,0.0]
[1776582675992,66.37,75284.29,0.0,0.0,0.0,0.0]
[1776582682034,66.37,75285.5,0.0,0.0,0.0,0.0]
[1776582687070,66.37,75286.24,0.0,0.0,0.0,0.0]
[1776582692108,66.37,75296.9,0.0,0.0,0.0,0.0]
[1776582697145,66.37,75285.1,0.0,0.0,0.0,0.0]
[1776582702181,66.37,75283.7,0.0,0.0,0.0,0.0]
[1776582707216,66.37,75273.88,0.0,0.0,0.0,0.0]
[1776582713672,66.37,75274.0,0.0,0.0,0.0,0.0]
[1776582720307,66.37,75272.78,0.0,0.0,0.0,0.0]
[1776582725342,66.37,75277.26,0.0,0.0,0.0,0.0]
[1776582730377,66.37,75280.09,0.0,0.0,0.0,0.0]
[1776582736418,66.37,75282.34,0.0,0.0,0.0,0.0]
[1776582741459,66.37,75248.85,0.0,0.0,0.0,0.0]
[1776582746497,66.37,75211.6,0.0,0.0,0.0,0.0]
[1776582752539,66.37,75176.73,0.0,0.0,0.0,0.0]
[1776582757574,66.37,75161.48,0.0,0.0,0.0,0.0]
[1776582762609,66.37,75146.98,0.0,0.0,0.0,0.0]
[1776582767643,66.37,75137.0,0.0,0.0,0.0,0.0]
[1776582772686,66.37,75124.16,0.0,0.0,0.0,0.0]
[1776582777720,66.37,75117.01,0.0,0.0,0.0,0.0]
[1776582782757,66.37,75136.31,0.0,0.0,0.0,0.0]
[1776582787791,66.37,75142.74,0.0,0.0,0.0,0.0]
[1776582792827,66.37,75151.9,0.0,0.0,0.0,0.0]
[1776582797861,66.37,75189.3,0.0,0.0,0.0,0.0]
[1776582802897,66.37,75220.64,0.0,0.0,0.0,0.0]
[1776582807931,66.37,75246.8,0.0,0.0,0.0,0.0]
[1776582812968,66.37,75267.23,0.0,0.0,0.0,0.0]
[1776582819008,66.37,75283.4,0.0,0.0,0.0,0.0]
[1776582824044,66.37,75296.54,0.0,0.0,0.0,0.0]
[1776582829079,66.37,75277.67,0.0,0.0,0.0,0.0]
[1776582834113,66.37,75268.19,0.0,0.0,0.0,0.0]
[1776582839148,66.37,75262.33,0.0,0.0,0.0,0.0]
[1776582844183,66.37,75253.92,0.0,0.0,0.0,0.0]
[1776582849220,66.37,75239.0,0.0,0.0,0.0,0.0]
[1776582854256,66.37,75229.17,0.0,0.0,0.0,0.0]
[1776582859290,66.37,75220.77,0.0,0.0,0.0,0.0]
[1776582864325,66.37,75215.14,0.0,0.0,0.0,0.0]
[1776582869363,66.37,75206.06,0.0,0.0,0.0,0.0]
[1776582874797,66.37,75198.79,0.0,0.0,0.0,0.0]
[1776582880437,66.37,75186.6,0.0,0.0,0.0,0.0]
[1776582886480,66.37,75181.31,0.0,0.0,0.0,0.0]
[1776582891515,66.37,75170.47,0.0,0.0,0.0,0.0]
[1776582896549,66.37,75163.92,0.0,0.0,0.0,0.0]
[1776582902593,66.37,75156.29,0.0,0.0,0.0,0.0]
[1776582909642,66.37,75151.57,0.0,0.0,0.0,0.0]
[1776582915077,66.37,75143.05,0.0,0.0,0.0,0.0]
[1776582920718,66.37,75137.2,0.0,0.0,0.0,0.0]
[1776582928777,66.37,75130.13,0.0,0.0,0.0,0.0]
[1776582935218,66.37,75126.9,0.0,0.0,0.0,0.0]
[1776582941866,66.37,75121.82,0.0,0.0,0.0,0.0]
[1776582950930,66.37,75118.27,0.0,0.0,0.0,0.0]
[1776582955963,66.37,75117.13,0.0,0.0,0.0,0.0]
[1776582960999,66.37,75116.05,0.0,0.0,0.0,0.0]
[1776582966033,66.37,75094.12,0.0,0.0,0.0,0.0]
[1776582971069,66.37,75088.88,0.0,0.0,0.0,0.0]
[1776582976105,66.37,75081.75,0.0,0.0,0.0,0.0]
[1776582981143,66.37,75074.17,0.0,0.0,0.0,0.0]
[1776582986183,66.37,75078.6,0.0,0.0,0.0,0.0]
[1776582991215,66.37,75087.75,0.0,0.0,0.0,0.0]
[1776582996249,66.37,75075.54,0.0,0.0,0.0,0.0]
[1776583001293,66.37,75074.63,0.0,0.0,0.0,0.0]
[1776583006323,66.37,75041.96,0.0,0.0,0.0,0.0]
[1776583011358,66.37,75048.86,0.0,0.0,0.0,0.0]
[1776583017400,66.37,75044.45,0.0,0.0,0.0,0.0]
[1776583022446,66.37,75027.64,0.0,0.0,0.0,0.0]
[1776583027477,66.37,75035.9,0.0,0.0,0.0,0.0]
[1776583032515,66.37,75036.84,0.0,0.0,0.0,0.0]
[1776583037551,66.37,75036.1,0.0,0.0,0.0,0.0]
[1776583042582,66.37,75031.94,0.0,0.0,0.0,0.0]
[1776583049631,66.37,75029.27,0.0,0.0,0.0,0.0]
[1776583054666,66.37,75018.4,0.0,0.0,0.0,0.0]
[1776583059701,66.37,75018.77,0.0,0.0,0.0,0.0]
[1776583064735,66.37,75009.42,0.0,0.0,0.0,0.0]
[1776583069770,66.37,75004.1,0.0,0.0,0.0,0.0]
[1776583074805,66.37,75003.18,0.0,0.0,0.0,0.0]
[1776583079840,66.37,75005.48,0.0,0.0,0.0,0.0]
[1776583084876,66.37,75008.76,0.0,0.0,0.0,0.0]
[1776583089911,66.37,75010.54,0.0,0.0,0.0,0.0]
[1776583094946,66.37,75007.39,0.0,0.0,0.0,0.0]
[1776583100987,66.37,75005.42,0.0,0.0,0.0,0.0]
[1776583106423,66.37,75003.72,0.0,0.0,0.0,0.0]
[1776583112068,66.37,75003.89,0.0,0.0,0.0,0.0]
[1776583117104,66.37,75006.1,0.0,0.0,0.0,0.0]
[1776583122141,66.37,75005.3,0.0,0.0,0.0,0.0]
[1776583127177,66.37,74991.62,0.0,0.0,0.0,0.0]
[1776583132213,66.37,74994.67,0.0,0.0,0.0,0.0]
[1776583137251,66.37,74995.76,0.0,0.0,0.0,0.0]
[1776583142285,66.37,74993.89,0.0,0.0,0.0,0.0]
[1776583147321,66.37,75007.24,0.0,0.0,0.0,0.0]
[1776583152356,66.37,75039.01,0.0,0.0,0.0,0.0]
[1776583157392,66.37,75025.47,0.0,0.0,0.0,0.0]
[1776583162426,66.37,75016.27,0.0,0.0,0.0,0.0]
[1776583167462,66.37,74988.67,0.0,0.0,0.0,0.0]
[1776583172501,66.37,74974.78,0.0,0.0,0.0,0.0]
[1776583177536,66.37,74971.29,0.0,0.0,0.0,0.0]
[1776583182570,66.37,74999.27,0.0,0.0,0.0,0.0]
[1776583187605,66.37,74997.65,0.0,0.0,0.0,0.0]
[1776583192642,66.37,74997.73,0.0,0.0,0.0,0.0]
[1776583197674,66.37,74989.15,0.0,0.0,0.0,0.0]
[1776583202712,66.37,74988.72,0.0,0.0,0.0,0.0]
[1776583207746,66.37,74982.54,0.0,0.0,0.0,0.0]
[1776583212781,66.37,74979.43,0.0,0.0,0.0,0.0]
[1776583217815,66.37,74973.89,0.0,0.0,0.0,0.0]
[1776583222870,66.37,74907.02,0.0,0.0,0.0,0.0]
[1776583227904,66.37,74971.46,0.0,0.0,0.0,0.0]
[1776583233946,66.37,74981.22,0.0,0.0,0.0,0.0]
[1776583238987,66.37,75007.81,0.0,0.0,0.0,0.0]
[1776583244032,66.37,75022.8,0.0,0.0,0.0,0.0]
[1776583249061,66.37,75039.93,0.0,0.0,0.0,0.0]
[1776583254110,66.37,75077.66,0.0,0.0,0.0,0.0]
[1776583259145,66.37,75046.19,0.0,0.0,0.0,0.0]
[1776583264178,66.37,75022.08,0.0,0.0,0.0,0.0]
[1776583269212,66.37,75008.05,0.0,0.0,0.0,0.0]
[1776583274255,66.37,75014.22,0.0,0.0,0.0,0.0]
[1776583279284,66.37,75026.75,0.0,0.0,0.0,0.0]
[1776583284317,66.37,75037.93,0.0,0.0,0.0,0.0]
[1776583289361,66.37,75006.86,0.0,0.0,0.0,0.0]
[1776583294396,66.37,75007.67,0.0,0.0,0.0,0.0]
[1776583299434,66.37,75012.16,0.0,0.0,0.0,0.0]
[1776583304508,66.37,75030.75,0.0,0.0,0.0,0.0]
[1776583309513,66.37,75024.88,0.0,0.0,0.0,0.0]
[1776583314546,66.37,75031.35,0.0,0.0,0.0,0.0]
[1776583319583,66.37,75041.19,0.0,0.0,0.0,0.0]
[1776583324618,66.37,75030.93,0.0,0.0,0.0,0.0]
[1776583329657,66.37,75039.43,0.0,0.0,0.0,0.0]
[1776583334693,66.37,75035.9,0.0,0.0,0.0,0.0]
[1776583339724,66.37,75024.82,0.0,0.0,0.0,0.0]
[1776583344759,66.37,75020.7,0.0,0.0,0.0,0.0]
[1776583349794,66.37,75019.82,0.0,0.0,0.0,0.0]
[1776583354838,66.37,75006.22,0.0,0.0,0.0,0.0]
[1776583359868,66.37,75056.33,0.0,0.0,0.0,0.0]
[1776583365959,66.37,75022.15,0.0,0.0,0.0,0.0]
[1776583370985,66.37,74959.66,0.0,0.0,0.0,0.0]
[1776583376006,66.37,75001.36,0.0,0.0,0.0,0.0]
[1776583381076,66.37,74985.88,0.0,0.0,0.0,0.0]
[1776583386110,66.37,74953.75,0.0,0.0,0.0,0.0]
[1776583391145,66.37,74951.21,0.0,0.0,0.0,0.0]
[1776583396185,66.37,74969.77,0.0,0.0,0.0,0.0]
[1776583401221,66.37,74972.64,0.0,0.0,0.0,0.0]
[1776583406252,66.37,74959.54,0.0,0.0,0.0,0.0]
[1776583411294,66.37,74975.26,0.0,0.0,0.0,0.0]
[1776583416346,66.37,74993.27,0.0,0.0,0.0,0.0]
[1776583421416,66.37,75012.94,0.0,0.0,0.0,0.0]
[1776583427413,66.37,75055.36,0.0,0.0,0.0,0.0]
[1776583432446,66.37,75060.08,0.0,0.0,0.0,0.0]
[1776583437481,66.37,75050.14,0.0,0.0,0.0,0.0]
[1776583442516,66.37,75038.26,0.0,0.0,0.0,0.0]
[1776583447554,66.37,75052.65,0.0,0.0,0.0,0.0]
[1776583452589,66.37,75056.96,0.0,0.0,0.0,0.0]
[1776583457627,66.37,75059.7,0.0,0.0,0.0,0.0]
[1776583462663,66.37,75065.72,0.0,0.0,0.0,0.0]
[1776583467698,66.37,75067.7,0.0,0.0,0.0,0.0]
[1776583472734,66.37,75061.84,0.0,0.0,0.0,0.0]
[1776583477775,66.37,75064.95,0.0,0.0,0.0,0.0]
[1776583482805,66.37,75073.17,0.0,0.0,0.0,0.0]
[1776583488852,66.37,75065.38,0.0,0.0,0.0,0.0]
[1776583493885,66.37,75039.84,0.0,0.0,0.0,0.0]
[1776583499927,66.37,75033.61,0.0,0.0,0.0,0.0]
[1776583504964,66.37,75039.95,0.0,0.0,0.0,0.0]
[1776583509997,66.37,75049.85,0.0,0.0,0.0,0.0]
[1776583515032,66.37,75067.31,0.0,0.0,0.0,0.0]
[1776583520067,66.37,75062.75,0.0,0.0,0.0,0.0]
[1776583525103,66.37,75069.13,0.0,0.0,0.0,0.0]
[1776583530140,66.37,75050.22,0.0,0.0,0.0,0.0]
[1776583535173,66.37,75043.96,0.0,0.0,0.0,0.0]
[1776583540223,66.37,75045.95,0.0,0.0,0.0,0.0]
[1776583545257,66.37,75043.01,0.0,0.0,0.0,0.0]
[1776583550293,66.37,75042.25,0.0,0.0,0.0,0.0]
[1776583555328,66.37,75044.5,0.0,0.0,0.0,0.0]
[1776583560363,66.37,75047.57,0.0,0.0,0.0,0.0]
[1776583565399,66.37,75066.18,0.0,0.0,0.0,0.0]
[1776583570433,66.37,75074.34,0.0,0.0,0.0,0.0]
[1776583575470,66.37,75072.88,0.0,0.0,0.0,0.0]
[1776583580508,66.37,75042.33,0.0,0.0,0.0,0.0]
[1776583585542,66.37,75028.14,0.0,0.0,0.0,0.0]
[1776583590573,66.37,75017.58,0.0,0.0,0.0,0.0]
[1776583595608,66.37,75051.57,0.0,0.0,0.0,0.0]
[1776583600665,66.37,75055.94,0.0,0.0,0.0,0.0]
[1776583605685,66.37,75063.4,0.0,0.0,0.0,0.0]
[1776583611727,66.37,75054.47,0.0,0.0,0.0,0.0]
[1776583616762,66.37,75053.84,0.0,0.0,0.0,0.0]
[1776583621797,66.37,75042.78,0.0,0.0,0.0,0.0]
[1776583626834,66.37,75037.4,0.0,0.0,0.0,0.0]
[1776583631868,66.37,75035.07,0.0,0.0,0.0,0.0]
[1776583637909,66.37,75032.32,0.0,0.0,0.0,0.0]
[1776583642944,66.37,75026.12,0.0,0.0,0.0,0.0]
[1776583647979,66.37,75020.65,0.0,0.0,0.0,0.0]
[1776583653014,66.37,75029.27,0.0,0.0,0.0,0.0]
[1776583658049,66.37,75033.19,0.0,0.0,0.0,0.0]
[1776583663085,66.37,75039.22,0.0,0.0,0.0,0.0]
[1776583668121,66.37,75044.84,0.0,0.0,0.0,0.0]
[1776583673156,66.37,75047.72,0.0,0.0,0.0,0.0]
[1776583678192,66.37,75048.41,0.0,0.0,0.0,0.0]
[1776583683227,66.37,75061.56,0.0,0.0,0.0,0.0]
[1776583688261,66.37,75060.87,0.0,0.0,0.0,0.0]
[1776583693297,66.37,75057.26,0.0,0.0,0.0,0.0]
[1776583698331,66.37,75061.85,0.0,0.0,0.0,0.0]
[1776583703366,66.37,75061.39,0.0,0.0,0.0,0.0]
[1776583708401,66.37,75059.73,0.0,0.0,0.0,0.0]
[1776583713437,66.37,75063.92,0.0,0.0,0.0,0.0]
[1776583718472,66.37,75065.62,0.0,0.0,0.0,0.0]
[1776583723508,66.37,75066.48,0.0,0.0,0.0,0.0]
[1776583728542,66.37,75067.54,0.0,0.0,0.0,0.0]
[1776583733577,66.37,75068.55,0.0,0.0,0.0,0.0]
[1776583738613,66.37,75065.78,0.0,0.0,0.0,0.0]
[1776583743652,66.37,75058.77,0.0,0.0,0.0,0.0]
[1776583748684,66.37,75056.49,0.0,0.0,0.0,0.0]
[1776583753718,66.37,75058.47,0.0,0.0,0.0,0.0]
[1776583758753,66.37,75046.6,0.0,0.0,0.0,0.0]
[1776583763788,66.37,75036.53,0.0,0.0,0.0,0.0]
[1776583768829,66.37,75014.24,0.0,0.0,0.0,0.0]
[1776583773862,66.37,75017.67,0.0,0.0,0.0,0.0]
[1776583778895,66.37,75023.61,0.0,0.0,0.0,0.0]
[1776583783930,66.37,75018.82,0.0,0.0,0.0,0.0]
[1776583788965,66.37,75018.29,0.0,0.0,0.0,0.0]
[1776583794001,66.37,75017.6,0.0,0.0,0.0,0.0]
[1776583799037,66.37,75017.72,0.0,0.0,0.0,0.0]
[1776583804072,66.37,75024.29,0.0,0.0,0.0,0.0]
[1776583809109,66.37,75027.9,0.0,0.0,0.0,0.0]
[1776583814144,66.37,75028.59,0.0,0.0,0.0,0.0]
[1776583819185,66.37,75031.66,0.0,0.0,0.0,0.0]
[1776583824213,66.37,75038.91,0.0,0.0,0.0,0.0]
[1776583829249,66.37,75035.5,0.0,0.0,0.0,0.0]
[1776583835292,66.37,75022.13,0.0,0.0,0.0,0.0]
[1776583840326,66.37,75019.83,0.0,0.0,0.0,0.0]
[1776583845635,66.37,75024.0,0.0,0.0,0.0,0.0]
[1776583851405,66.37,75027.51,0.0,0.0,0.0,0.0]
[1776583856472,66.37,75030.36,0.0,0.0,0.0,0.0]
[1776583861481,66.37,75040.78,0.0,0.0,0.0,0.0]
[1776583866513,66.37,75044.56,0.0,0.0,0.0,0.0]
[1776583871552,66.37,75045.54,0.0,0.0,0.0,0.0]
[1776583876672,66.37,75045.64,0.0,0.0,0.0,0.0]
[1776583881676,66.37,75051.55,0.0,0.0,0.0,0.0]
[1776583886680,66.37,75054.37,0.0,0.0,0.0,0.0]
[1776583891689,66.37,75088.93,0.0,0.0,0.0,0.0]
[1776583897704,66.37,75101.74,0.0,0.0,0.0,0.0]
[1776583904141,66.37,75107.83,0.0,0.0,0.0,0.0]
[1776583909814,66.37,75111.61,0.0,0.0,0.0,0.0]
[1776583914849,66.37,75115.42,0.0,0.0,0.0,0.0]
[1776583919884,66.37,75115.88,0.0,0.0,0.0,0.0]
[1776583924922,66.37,75126.38,0.0,0.0,0.0,0.0]
[1776583929954,66.37,75129.35,0.0,0.0,0.0,0.0]
[1776583935996,66.37,75131.2,0.0,0.0,0.0,0.0]
[1776583941032,66.37,75134.91,0.0,0.0,0.0,0.0]
[1776583946069,66.37,75127.39,0.0,0.0,0.0,0.0]
[1776583951105,66.37,75092.51,0.0,0.0,0.0,0.0]
[1776583956137,66.37,75083.12,0.0,0.0,0.0,0.0]
[1776583961174,66.37,75092.22,0.0,0.0,0.0,0.0]
[1776583966211,66.37,75090.68,0.0,0.0,0.0,0.0]
[1776583971245,66.37,75088.62,0.0,0.0,0.0,0.0]
[1776583976280,66.37,75088.96,0.0,0.0,0.0,0.0]
[1776583981315,66.37,75081.43,0.0,0.0,0.0,0.0]
[1776583986353,66.37,75035.48,0.0,0.0,0.0,0.0]
[1776583991390,66.37,75032.75,0.0,0.0,0.0,0.0]
[1776583996424,66.37,75062.55,0.0,0.0,0.0,0.0]
[1776584001458,66.37,75086.28,0.0,0.0,0.0,0.0]
[1776584006495,66.37,75092.24,0.0,0.0,0.0,0.0]
[1776584011535,66.37,75087.16,0.0,0.0,0.0,0.0]
[1776584016566,66.37,75093.47,0.0,0.0,0.0,0.0]
[1776584021598,66.37,75102.76,0.0,0.0,0.0,0.0]
[1776584026634,66.37,75110.07,0.0,0.0,0.0,0.0]
[1776584031670,66.37,75110.81,0.0,0.0,0.0,0.0]
[1776584036708,66.37,75112.32,0.0,0.0,0.0,0.0]
[1776584041744,66.37,75112.53,0.0,0.0,0.0,0.0]
[1776584046868,66.37,75112.89,0.0,0.0,0.0,0.0]
[1776584051873,66.37,75109.31,0.0,0.0,0.0,0.0]
[1776584056878,66.37,75110.56,0.0,0.0,0.0,0.0]
[1776584061883,66.37,75114.48,0.0,0.0,0.0,0.0]
[1776584066917,66.37,75105.93,0.0,0.0,0.0,0.0]
[1776584071951,66.37,75098.04,0.0,0.0,0.0,0.0]
[1776584076987,66.37,75097.26,0.0,0.0,0.0,0.0]
[1776584082022,66.37,75094.72,0.0,0.0,0.0,0.0]
[1776584087058,66.37,75094.81,0.0,0.0,0.0,0.0]
[1776584092098,66.37,75095.93,0.0,0.0,0.0,0.0]
[1776584097127,66.37,75096.46,0.0,0.0,0.0,0.0]
[1776584102163,66.37,75097.22,0.0,0.0,0.0,0.0]
[1776584107197,66.37,75099.48,0.0,0.0,0.0,0.0]
[1776584112234,66.37,75098.03,0.0,0.0,0.0,0.0]
[1776584117270,66.37,75096.53,0.0,0.0,0.0,0.0]
[1776584122315,66.37,75071.43,0.0,0.0,0.0,0.0]
[1776584128344,66.37,75079.55,0.0,0.0,0.0,0.0]
[1776584133384,66.37,75072.94,0.0,0.0,0.0,0.0]
[1776584138425,66.37,75068.62,0.0,0.0,0.0,0.0]
[1776584144463,66.37,75068.56,0.0,0.0,0.0,0.0]
[1776584149500,66.37,75055.7,0.0,0.0,0.0,0.0]
[1776584154535,66.37,75047.65,0.0,0.0,0.0,0.0]
[1776584159568,66.37,75046.92,0.0,0.0,0.0,0.0]
[1776584164602,66.37,75048.66,0.0,0.0,0.0,0.0]
[1776584169639,66.37,75049.98,0.0,0.0,0.0,0.0]
[1776584174675,66.37,75074.31,0.0,0.0,0.0,0.0]
[1776584179709,66.37,75075.76,0.0,0.0,0.0,0.0]
[1776584184744,66.37,75083.36,0.0,0.0,0.0,0.0]
[1776584189780,66.37,75095.22,0.0,0.0,0.0,0.0]
[1776584194814,66.37,75095.39,0.0,0.0,0.0,0.0]
[1776584200856,66.37,75093.19,0.0,0.0,0.0,0.0]
[1776584205894,66.37,75092.91,0.0,0.0,0.0,0.0]
[1776584210929,66.37,75095.52,0.0,0.0,0.0,0.0]
[1776584215961,66.37,75096.68,0.0,0.0,0.0,0.0]
[1776584221077,66.37,75098.52,0.0,0.0,0.0,0.0]
[1776584226082,66.37,75098.65,0.0,0.0,0.0,0.0]
[1776584231087,66.37,75100.42,0.0,0.0,0.0,0.0]
[1776584236473,66.37,75104.27,0.0,0.0,0.0,0.0]
[1776584242142,66.37,75107.68,0.0,0.0,0.0,0.0]
[1776584248185,66.37,75111.11,0.0,0.0,0.0,0.0]
[1776584253220,66.37,75112.39,0.0,0.0,0.0,0.0]
[1776584259263,66.37,75111.68,0.0,0.0,0.0,0.0]
[1776584265304,66.37,75110.98,0.0,0.0,0.0,0.0]
[1776584270341,66.37,75111.93,0.0,0.0,0.0,0.0]
[1776584276753,66.37,75110.45,0.0,0.0,0.0,0.0]
[1776584282428,66.37,75111.11,0.0,0.0,0.0,0.0]
[1776584287465,66.37,75118.55,0.0,0.0,0.0,0.0]
[1776584292499,66.37,75117.94,0.0,0.0,0.0,0.0]
[1776584297535,66.37,75115.38,0.0,0.0,0.0,0.0]
[1776584302570,66.37,75100.91,0.0,0.0,0.0,0.0]
[1776584307612,66.37,75110.17,0.0,0.0,0.0,0.0]
[1776584313007,66.37,75101.12,0.0,0.0,0.0,0.0]
[1776584318687,66.37,75086.21,0.0,0.0,0.0,0.0]
[1776584323721,66.37,75073.47,0.0,0.0,0.0,0.0]
[1776584328757,66.37,75059.68,0.0,0.0,0.0,0.0]
[1776584333794,66.37,75049.64,0.0,0.0,0.0,0.0]
[1776584338828,66.37,75041.03,0.0,0.0,0.0,0.0]
[1776584343862,66.37,75025.5,0.0,0.0,0.0,0.0]
[1776584348898,66.37,75022.8,0.0,0.0,0.0,0.0]
[1776584353932,66.37,75020.42,0.0,0.0,0.0,0.0]
[1776584358967,66.37,75009.04,0.0,0.0,0.0,0.0]
[1776584364016,66.37,75011.27,0.0,0.0,0.0,0.0]
[1776584369038,66.37,75010.38,0.0,0.0,0.0,0.0]
[1776584375080,66.37,75015.06,0.0,0.0,0.0,0.0]
[1776584380117,66.37,75012.22,0.0,0.0,0.0,0.0]
[1776584385149,66.37,75017.04,0.0,0.0,0.0,0.0]
[1776584390260,66.37,75020.8,0.0,0.0,0.0,0.0]
[1776584395265,66.37,75023.94,0.0,0.0,0.0,0.0]
[1776584400271,66.37,75019.34,0.0,0.0,0.0,0.0]
[1776584405290,66.37,75022.99,0.0,0.0,0.0,0.0]
[1776584410325,66.37,75036.93,0.0,0.0,0.0,0.0]
[1776584415363,66.37,75046.63,0.0,0.0,0.0,0.0]
[1776584420394,66.37,75046.36,0.0,0.0,0.0,0.0]
[1776584426513,66.37,75046.2,0.0,0.0,0.0,0.0]
[1776584431550,66.37,75044.22,0.0,0.0,0.0,0.0]
[1776584436583,66.37,75042.61,0.0,0.0,0.0,0.0]
[1776584442321,66.37,75042.47,0.0,0.0,0.0,0.0]
[1776584448667,66.37,75040.46,0.0,0.0,0.0,0.0]
[1776584453996,66.37,75052.92,0.0,0.0,0.0,0.0]
[1776584459751,66.37,75050.8,0.0,0.0,0.0,0.0]
[1776584464783,66.37,75059.54,0.0,0.0,0.0,0.0]
[1776584469819,66.37,75061.21,0.0,0.0,0.0,0.0]
[1776584474857,66.37,75070.34,0.0,0.0,0.0,0.0]
[1776584479891,66.37,75064.38,0.0,0.0,0.0,0.0]
[1776584484926,66.37,75085.62,0.0,0.0,0.0,0.0]
[1776584489962,66.37,75084.14,0.0,0.0,0.0,0.0]
[1776584495024,66.37,75074.87,0.0,0.0,0.0,0.0]
[1776584500038,66.37,75063.24,0.0,0.0,0.0,0.0]
[1776584505072,66.37,75069.52,0.0,0.0,0.0,0.0]
[1776584510109,66.37,75069.27,0.0,0.0,0.0,0.0]
[1776584515142,66.37,75066.72,0.0,0.0,0.0,0.0]
[1776584520181,66.37,75065.88,0.0,0.0,0.0,0.0]
[1776584525215,66.37,75063.01,0.0,0.0,0.0,0.0]
[1776584531259,66.37,75062.6,0.0,0.0,0.0,0.0]
[1776584536304,66.37,75051.05,0.0,0.0,0.0,0.0]
[1776584541421,66.37,75052.82,0.0,0.0,0.0,0.0]
[1776584546427,66.37,75051.66,0.0,0.0,0.0,0.0]
[1776584552440,66.37,75147.79,0.0,0.0,0.0,0.0]
[1776584557455,66.37,75125.6,0.0,0.0,0.0,0.0]
[1776584562485,66.37,75099.51,0.0,0.0,0.0,0.0]
[1776584567520,66.37,75085.62,0.0,0.0,0.0,0.0]
[1776584572557,66.37,75067.2,0.0,0.0,0.0,0.0]
[1776584577590,66.37,75059.49,0.0,0.0,0.0,0.0]
[1776584582626,66.37,75065.01,0.0,0.0,0.0,0.0]
[1776584587663,66.37,75064.64,0.0,0.0,0.0,0.0]
[1776584592699,66.37,75047.38,0.0,0.0,0.0,0.0]
[1776584597744,66.37,75043.1,0.0,0.0,0.0,0.0]
[1776584602771,66.37,75041.11,0.0,0.0,0.0,0.0]
[1776584607807,66.37,75040.07,0.0,0.0,0.0,0.0]
[1776584613127,66.37,75045.4,0.0,0.0,0.0,0.0]
[1776584618883,66.37,75038.3,0.0,0.0,0.0,0.0]
[1776584623919,66.37,75044.67,0.0,0.0,0.0,0.0]
[1776584628954,66.37,75044.68,0.0,0.0,0.0,0.0]
[1776584633994,66.37,75049.65,0.0,0.0,0.0,0.0]
[1776584639026,66.37,75061.79,0.0,0.0,0.0,0.0]
[1776584644060,66.37,75047.39,0.0,0.0,0.0,0.0]
[1776584649096,66.37,75045.17,0.0,0.0,0.0,0.0]
[1776584654130,66.37,75040.26,0.0,0.0,0.0,0.0]
[1776584659165,66.37,75037.36,0.0,0.0,0.0,0.0]
[1776584664200,66.37,75033.21,0.0,0.0,0.0,0.0]
[1776584669237,66.37,75029.84,0.0,0.0,0.0,0.0]
[1776584675278,66.37,75030.59,0.0,0.0,0.0,0.0]
[1776584681319,66.37,75031.71,0.0,0.0,0.0,0.0]
[1776584686354,66.37,75032.4,0.0,0.0,0.0,0.0]
[1776584692397,66.37,75032.7,0.0,0.0,0.0,0.0]
[1776584697585,66.37,75032.85,0.0,0.0,0.0,0.0]
[1776584703472,66.37,75034.54,0.0,0.0,0.0,0.0]
[1776584708596,66.37,75035.12,0.0,0.0,0.0,0.0]
[1776584713602,66.37,75035.16,0.0,0.0,0.0,0.0]
[1776584718607,66.37,75030.98,0.0,0.0,0.0,0.0]
[1776584723899,66.37,75031.52,0.0,0.0,0.0,0.0]
[1776584729655,66.37,75032.49,0.0,0.0,0.0,0.0]
[1776584734690,66.37,75031.3,0.0,0.0,0.0,0.0]
[1776584739727,66.37,75031.18,0.0,0.0,0.0,0.0]
[1776584744763,66.37,75031.67,0.0,0.0,0.0,0.0]
[1776584749794,66.37,75032.94,0.0,0.0,0.0,0.0]
[1776584754829,66.37,75033.81,0.0,0.0,0.0,0.0]
[1776584760872,66.37,75033.24,0.0,0.0,0.0,0.0]
[1776584765907,66.37,75032.44,0.0,0.0,0.0,0.0]
[1776584770942,66.37,75035.79,0.0,0.0,0.0,0.0]
[1776584775978,66.37,75041.83,0.0,0.0,0.0,0.0]
[1776584781013,66.37,75041.92,0.0,0.0,0.0,0.0]
[1776584786050,66.37,75043.49,0.0,0.0,0.0,0.0]
[1776584791083,66.37,75051.41,0.0,0.0,0.0,0.0]
[1776584796122,66.37,75058.15,0.0,0.0,0.0,0.0]
[1776584801153,66.37,75064.42,0.0,0.0,0.0,0.0]
[1776584806188,66.37,75051.57,0.0,0.0,0.0,0.0]
[1776584811223,66.37,75050.37,0.0,0.0,0.0,0.0]
[1776584816263,66.37,75046.6,0.0,0.0,0.0,0.0]
[1776584821294,66.37,75047.47,0.0,0.0,0.0,0.0]
[1776584826328,66.37,75048.38,0.0,0.0,0.0,0.0]
[1776584831363,66.37,75038.55,0.0,0.0,0.0,0.0]
[1776584836398,66.37,75041.88,0.0,0.0,0.0,0.0]
[1776584841433,66.37,75040.29,0.0,0.0,0.0,0.0]
[1776584846468,66.37,75041.08,0.0,0.0,0.0,0.0]
[1776584852511,66.37,75040.37,0.0,0.0,0.0,0.0]
[1776584857546,66.37,75032.55,0.0,0.0,0.0,0.0]
[1776584863587,66.37,75033.7,0.0,0.0,0.0,0.0]
[1776584869629,66.37,75035.95,0.0,0.0,0.0,0.0]
[1776584874663,66.37,75037.52,0.0,0.0,0.0,0.0]
[1776584879774,66.37,75037.78,0.0,0.0,0.0,0.0]
[1776584884779,66.37,75033.62,0.0,0.0,0.0,0.0]
[1776584889785,66.37,75034.87,0.0,0.0,0.0,0.0]
[1776584895095,66.37,75035.48,0.0,0.0,0.0,0.0]
[1776584900847,66.37,75036.16,0.0,0.0,0.0,0.0]
[1776584905880,66.37,75036.93,0.0,0.0,0.0,0.0]
[1776584910916,66.37,75040.47,0.0,0.0,0.0,0.0]
[1776584915951,66.37,75041.17,0.0,0.0,0.0,0.0]
[1776584920987,66.37,75037.81,0.0,0.0,0.0,0.0]
[1776584927029,66.37,75037.63,0.0,0.0,0.0,0.0]
[1776584932066,66.37,75040.29,0.0,0.0,0.0,0.0]
[1776584937101,66.37,75040.83,0.0,0.0,0.0,0.0]
[1776584942139,66.37,75040.65,0.0,0.0,0.0,0.0]
[1776584947173,66.37,75039.07,0.0,0.0,0.0,0.0]
[1776584953215,66.37,75037.12,0.0,0.0,0.0,0.0]
[1776584958249,66.37,75038.26,0.0,0.0,0.0,0.0]
[1776584963286,66.37,75038.48,0.0,0.0,0.0,0.0]
[1776584969328,66.37,75034.65,0.0,0.0,0.0,0.0]
[1776584975656,66.37,75039.95,0.0,0.0,0.0,0.0]
[1776584981416,66.37,75042.05,0.0,0.0,0.0,0.0]
[1776584987457,66.37,75042.8,0.0,0.0,0.0,0.0]
[1776584992492,66.37,75043.51,0.0,0.0,0.0,0.0]
[1776584997528,66.37,75042.76,0.0,0.0,0.0,0.0]
[1776585003570,66.37,75045.2,0.0,0.0,0.0,0.0]
[1776585008605,66.37,75045.6,0.0,0.0,0.0,0.0]
[1776585013640,66.37,75046.55,0.0,0.0,0.0,0.0]
[1776585019685,66.37,75047.15,0.0,0.0,0.0,0.0]
[1776585024717,66.37,75045.93,0.0,0.0,0.0,0.0]
[1776585029756,66.37,75034.47,0.0,0.0,0.0,0.0]
[1776585034793,66.37,75039.75,0.0,0.0,0.0,0.0]
[1776585039827,66.37,75041.98,0.0,0.0,0.0,0.0]
[1776585044862,66.37,75044.31,0.0,0.0,0.0,0.0]
[1776585049993,66.37,75045.09,0.0,0.0,0.0,0.0]
[1776585054999,66.37,75051.95,0.0,0.0,0.0,0.0]
[1776585060003,66.37,75051.55,0.0,0.0,0.0,0.0]
[1776585065015,66.37,75051.61,0.0,0.0,0.0,0.0]
[1776585070043,66.37,75065.46,0.0,0.0,0.0,0.0]
[1776585075077,66.37,75059.87,0.0,0.0,0.0,0.0]
[1776585080113,66.37,75058.07,0.0,0.0,0.0,0.0]
[1776585085152,66.37,75061.74,0.0,0.0,0.0,0.0]
[1776585091034,66.37,75060.1,0.0,0.0,0.0,0.0]
[1776585096223,66.37,75058.41,0.0,0.0,0.0,0.0]
[1776585101258,66.37,75054.99,0.0,0.0,0.0,0.0]
[1776585107299,66.37,75052.68,0.0,0.0,0.0,0.0]
[1776585113625,66.37,75051.67,0.0,0.0,0.0,0.0]
[1776585119384,66.37,75052.19,0.0,0.0,0.0,0.0]
[1776585124419,66.37,75055.92,0.0,0.0,0.0,0.0]
[1776585130462,66.37,75064.98,0.0,0.0,0.0,0.0]
[1776585135499,66.37,75095.89,0.0,0.0,0.0,0.0]
[1776585140535,66.37,75085.5,0.0,0.0,0.0,0.0]
[1776585145570,66.37,75078.86,0.0,0.0,0.0,0.0]
[1776585150605,66.37,75074.97,0.0,0.0,0.0,0.0]
[1776585155649,66.37,75072.51,0.0,0.0,0.0,0.0]
[1776585160683,66.37,75068.24,0.0,0.0,0.0,0.0]
[1776585165711,66.37,75075.75,0.0,0.0,0.0,0.0]
[1776585171766,66.37,75073.46,0.0,0.0,0.0,0.0]
[1776585176790,66.37,75061.86,0.0,0.0,0.0,0.0]
[1776585181825,66.37,75065.16,0.0,0.0,0.0,0.0]
[1776585186859,66.37,75063.37,0.0,0.0,0.0,0.0]
[1776585191895,66.37,75065.08,0.0,0.0,0.0,0.0]
[1776585196931,66.37,75064.8,0.0,0.0,0.0,0.0]
[1776585201965,66.37,75056.92,0.0,0.0,0.0,0.0]
[1776585207000,66.37,75058.0,0.0,0.0,0.0,0.0]
[1776585212035,66.37,75068.3,0.0,0.0,0.0,0.0]
[1776585217069,66.37,75070.74,0.0,0.0,0.0,0.0]
[1776585222200,66.37,75069.18,0.0,0.0,0.0,0.0]
[1776585227204,66.37,75065.29,0.0,0.0,0.0,0.0]
[1776585232209,66.37,75036.69,0.0,0.0,0.0,0.0]
[1776585237221,66.37,75047.48,0.0,0.0,0.0,0.0]
[1776585242256,66.37,75047.23,0.0,0.0,0.0,0.0]
[1776585247291,66.37,75050.19,0.0,0.0,0.0,0.0]
[1776585252325,66.37,75048.24,0.0,0.0,0.0,0.0]
[1776585257361,66.37,75049.33,0.0,0.0,0.0,0.0]
[1776585262396,66.37,75053.8,0.0,0.0,0.0,0.0]
[1776585267432,66.37,75055.28,0.0,0.0,0.0,0.0]
[1776585272468,66.37,75054.95,0.0,0.0,0.0,0.0]
[1776585278511,66.37,75053.08,0.0,0.0,0.0,0.0]
[1776585283545,66.37,75054.48,0.0,0.0,0.0,0.0]
[1776585288578,66.37,75046.13,0.0,0.0,0.0,0.0]
[1776585294947,66.37,75034.87,0.0,0.0,0.0,0.0]
[1776585300661,66.37,75025.35,0.0,0.0,0.0,0.0]
[1776585305696,66.37,75027.03,0.0,0.0,0.0,0.0]
[1776585310731,66.37,75030.1,0.0,0.0,0.0,0.0]
[1776585315766,66.37,75034.8,0.0,0.0,0.0,0.0]
[1776585320801,66.37,75042.44,0.0,0.0,0.0,0.0]
[1776585325842,66.37,75050.33,0.0,0.0,0.0,0.0]
[1776585330874,66.37,75053.36,0.0,0.0,0.0,0.0]
[1776585335908,66.37,75064.0,0.0,0.0,0.0,0.0]
[1776585340943,66.37,75061.92,0.0,0.0,0.0,0.0]
[1776585345979,66.37,75055.58,0.0,0.0,0.0,0.0]
[1776585351014,66.37,75052.93,0.0,0.0,0.0,0.0]
[1776585357068,66.37,75049.38,0.0,0.0,0.0,0.0]
[1776585362101,66.37,75044.16,0.0,0.0,0.0,0.0]
[1776585367135,66.37,75044.67,0.0,0.0,0.0,0.0]
[1776585372170,66.37,75059.92,0.0,0.0,0.0,0.0]
[1776585377204,66.37,75095.29,0.0,0.0,0.0,0.0]
[1776585382241,66.37,75120.63,0.0,0.0,0.0,0.0]
[1776585387372,66.37,75150.67,0.0,0.0,0.0,0.0]
[1776585392378,66.37,75170.15,0.0,0.0,0.0,0.0]
[1776585398384,66.37,75189.88,0.0,0.0,0.0,0.0]
[1776585403388,66.37,75196.6,0.0,0.0,0.0,0.0]
[1776585408423,66.37,75194.28,0.0,0.0,0.0,0.0]
[1776585413460,66.37,75197.15,0.0,0.0,0.0,0.0]
[1776585418498,66.37,75199.55,0.0,0.0,0.0,0.0]
[1776585427560,66.37,75195.76,0.0,0.0,0.0,0.0]
[1776585432595,66.37,75193.17,0.0,0.0,0.0,0.0]
[1776585437630,66.37,75191.5,0.0,0.0,0.0,0.0]
[1776585442666,66.37,75187.91,0.0,0.0,0.0,0.0]
[1776585448708,66.37,75182.18,0.0,0.0,0.0,0.0]
[1776585453742,66.37,75182.88,0.0,0.0,0.0,0.0]
[1776585458779,66.37,75185.25,0.0,0.0,0.0,0.0]
[1776585464820,66.37,75187.94,0.0,0.0,0.0,0.0]
[1776585469860,66.37,75188.05,0.0,0.0,0.0,0.0]
[1776585474896,66.37,75186.67,0.0,0.0,0.0,0.0]
[1776585480938,66.37,75187.15,0.0,0.0,0.0,0.0]
[1776585486305,66.37,75190.34,0.0,0.0,0.0,0.0]
[1776585492015,66.37,75192.02,0.0,0.0,0.0,0.0]
[1776585497050,66.37,75195.85,0.0,0.0,0.0,0.0]
[1776585502085,66.37,75197.34,0.0,0.0,0.0,0.0]
[1776585508127,66.37,75198.29,0.0,0.0,0.0,0.0]
[1776585513161,66.37,75200.5,0.0,0.0,0.0,0.0]
[1776585521218,66.37,75199.54,0.0,0.0,0.0,0.0]
[1776585526256,66.37,75198.89,0.0,0.0,0.0,0.0]
[1776585532295,66.37,75198.08,0.0,0.0,0.0,0.0]
[1776585537330,66.37,75198.09,0.0,0.0,0.0,0.0]
[1776585542366,66.37,75195.81,0.0,0.0,0.0,0.0]
[1776585547414,66.37,75194.5,0.0,0.0,0.0,0.0]
[1776585552436,66.37,75188.58,0.0,0.0,0.0,0.0]
[1776585557560,66.37,75176.91,0.0,0.0,0.0,0.0]
[1776585563565,66.37,75178.44,0.0,0.0,0.0,0.0]
[1776585568570,66.37,75180.85,0.0,0.0,0.0,0.0]
[1776585573583,66.37,75179.81,0.0,0.0,0.0,0.0]
[1776585578618,66.37,75181.7,0.0,0.0,0.0,0.0]
[1776585583654,66.37,75183.55,0.0,0.0,0.0,0.0]
[1776585588689,66.37,75185.43,0.0,0.0,0.0,0.0]
[1776585593723,66.37,75186.6,0.0,0.0,0.0,0.0]
[1776585598758,66.37,75187.22,0.0,0.0,0.0,0.0]
[1776585601366,66.37,75186.61,0.0,0.0,0.0,0.0]
[1776585602835,66.37,75195.07,0.0,0.0,0.0,0.0]
[1776585600104,66.37,75195.07,0.0,0.0,0.0,0.0]
[1776585607093,66.37,75195.07,0.0,0.0,0.0,0.0]